Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.07.01 00:00 - 2023.06.30 20:00 (2022.07.01 - 2023.07.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | RBSL2Help="===================================="; MA1_Period=70; MA2_Period=4; MA1_Method=0; MA2_Method=0; ADX_Period=22; ADX_TriggerLevel=15; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=240; TakeProfit=200; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=120; TrailingStop=40; TrailingStep=5; DSHelp="------------------------------------"; DynamicStop_Start=210; DynamicStop_Step=50; DTHelp="------------------------------------"; DynamicTarget_Start=60; DynamicTarget_Step=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
Bars in test | 7254 | Ticks modelled | 158671 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 29986.51 | Gross profit | 115769.53 | Gross loss | -85783.02 |
Profit factor | 1.35 | Expected payoff | 12.53 | ||
Absolute drawdown | 2048.51 | Maximal drawdown | 9591.60 (19.92%) | Relative drawdown | 35.48% (4372.92) |
Total trades | 2394 | Short positions (won %) | 1154 (65.34%) | Long positions (won %) | 1240 (64.92%) |
Profit trades (% of total) | 1559 (65.12%) | Loss trades (% of total) | 835 (34.88%) | ||
Largest | profit trade | 151.19 | loss trade | -185.23 | |
Average | profit trade | 74.26 | loss trade | -102.73 | |
Maximum | consecutive wins (profit in money) | 81 (6234.59) | consecutive losses (loss in money) | 40 (-3388.26) | |
Maximal | consecutive profit (count of wins) | 6498.39 (67) | consecutive loss (count of losses) | -4118.42 (23) | |
Average | consecutive wins | 11 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.07.01 03:00 | sell | 1 | 0.10 | 1.56546 | 0.00000 | 0.00000 | ||
2 | 2022.07.01 03:00 | modify | 1 | 0.10 | 1.56546 | 1.58946 | 1.54546 | ||
3 | 2022.07.01 04:00 | sell | 2 | 0.10 | 1.56508 | 0.00000 | 0.00000 | ||
4 | 2022.07.01 04:00 | modify | 2 | 0.10 | 1.56508 | 1.58908 | 1.54508 | ||
5 | 2022.07.01 09:00 | sell | 3 | 0.10 | 1.56258 | 0.00000 | 0.00000 | ||
6 | 2022.07.01 09:00 | modify | 3 | 0.10 | 1.56258 | 1.58658 | 1.54258 | ||
7 | 2022.07.01 10:00 | sell | 4 | 0.10 | 1.55866 | 0.00000 | 0.00000 | ||
8 | 2022.07.01 10:00 | modify | 4 | 0.10 | 1.55866 | 1.58266 | 1.53866 | ||
9 | 2022.07.01 11:00 | sell | 5 | 0.10 | 1.55760 | 0.00000 | 0.00000 | ||
10 | 2022.07.01 11:00 | modify | 5 | 0.10 | 1.55760 | 1.58160 | 1.53760 | ||
11 | 2022.07.01 12:00 | sell | 6 | 0.10 | 1.55680 | 0.00000 | 0.00000 | ||
12 | 2022.07.01 12:00 | modify | 6 | 0.10 | 1.55680 | 1.58080 | 1.53680 | ||
13 | 2022.07.01 13:00 | sell | 7 | 0.10 | 1.55501 | 0.00000 | 0.00000 | ||
14 | 2022.07.01 13:00 | modify | 7 | 0.10 | 1.55501 | 1.57901 | 1.53501 | ||
15 | 2022.07.01 13:50 | modify | 2 | 0.10 | 1.56508 | 1.55692 | 1.54508 | ||
16 | 2022.07.01 13:50 | modify | 1 | 0.10 | 1.56546 | 1.55692 | 1.54546 | ||
17 | 2022.07.01 14:00 | sell | 8 | 0.10 | 1.55277 | 0.00000 | 0.00000 | ||
18 | 2022.07.01 14:00 | modify | 8 | 0.10 | 1.55277 | 1.57677 | 1.53277 | ||
19 | 2022.07.01 14:15 | modify | 2 | 0.10 | 1.56508 | 1.55605 | 1.54508 | ||
20 | 2022.07.01 14:15 | modify | 1 | 0.10 | 1.56546 | 1.55605 | 1.54546 | ||
21 | 2022.07.01 14:20 | modify | 3 | 0.10 | 1.56258 | 1.55456 | 1.54258 | ||
22 | 2022.07.01 14:20 | modify | 2 | 0.10 | 1.56508 | 1.55456 | 1.54508 | ||
23 | 2022.07.01 14:20 | modify | 1 | 0.10 | 1.56546 | 1.55456 | 1.54546 | ||
24 | 2022.07.01 15:00 | sell | 9 | 0.10 | 1.55046 | 0.00000 | 0.00000 | ||
25 | 2022.07.01 15:00 | modify | 9 | 0.10 | 1.55046 | 1.57446 | 1.53046 | ||
26 | 2022.07.01 15:40 | s/l | 1 | 0.10 | 1.55456 | 1.55456 | 1.54546 | 82.15 | 10082.15 |
27 | 2022.07.01 15:40 | s/l | 2 | 0.10 | 1.55456 | 1.55456 | 1.54508 | 79.29 | 10161.44 |
28 | 2022.07.01 15:40 | s/l | 3 | 0.10 | 1.55456 | 1.55456 | 1.54258 | 60.45 | 10221.89 |
29 | 2022.07.01 15:45 | modify | 9 | 0.10 | 1.55046 | 1.57446 | 1.53646 | ||
30 | 2022.07.01 16:00 | sell | 10 | 0.10 | 1.55575 | 0.00000 | 0.00000 | ||
31 | 2022.07.01 16:00 | modify | 10 | 0.10 | 1.55575 | 1.57975 | 1.53575 | ||
32 | 2022.07.01 16:20 | modify | 9 | 0.10 | 1.55046 | 1.57446 | 1.53746 | ||
33 | 2022.07.01 18:30 | modify | 9 | 0.10 | 1.55046 | 1.57446 | 1.53846 | ||
34 | 2022.07.01 18:30 | modify | 8 | 0.10 | 1.55277 | 1.57677 | 1.53877 | ||
35 | 2022.07.01 18:45 | modify | 9 | 0.10 | 1.55046 | 1.57446 | 1.53946 | ||
36 | 2022.07.01 18:45 | modify | 8 | 0.10 | 1.55277 | 1.57677 | 1.53977 | ||
37 | 2022.07.03 22:15 | modify | 9 | 0.10 | 1.55046 | 1.57446 | 1.54046 | ||
38 | 2022.07.03 22:20 | modify | 8 | 0.10 | 1.55277 | 1.57677 | 1.54077 | ||
39 | 2022.07.03 22:20 | modify | 7 | 0.10 | 1.55501 | 1.57901 | 1.54101 | ||
40 | 2022.07.04 03:00 | sell | 11 | 0.10 | 1.55924 | 0.00000 | 0.00000 | ||
41 | 2022.07.04 03:00 | modify | 11 | 0.10 | 1.55924 | 1.58324 | 1.53924 | ||
42 | 2022.07.04 04:00 | sell | 12 | 0.10 | 1.55884 | 0.00000 | 0.00000 | ||
43 | 2022.07.04 04:00 | modify | 12 | 0.10 | 1.55884 | 1.58284 | 1.53884 | ||
44 | 2022.07.04 05:00 | sell | 13 | 0.10 | 1.55902 | 0.00000 | 0.00000 | ||
45 | 2022.07.04 05:00 | modify | 13 | 0.10 | 1.55902 | 1.58302 | 1.53902 | ||
46 | 2022.07.04 06:00 | sell | 14 | 0.10 | 1.55787 | 0.00000 | 0.00000 | ||
47 | 2022.07.04 06:00 | modify | 14 | 0.10 | 1.55787 | 1.58187 | 1.53787 | ||
48 | 2022.07.04 07:00 | sell | 15 | 0.10 | 1.55860 | 0.00000 | 0.00000 | ||
49 | 2022.07.04 07:00 | modify | 15 | 0.10 | 1.55860 | 1.58260 | 1.53860 | ||
50 | 2022.07.04 10:00 | sell | 16 | 0.10 | 1.55714 | 0.00000 | 0.00000 | ||
51 | 2022.07.04 10:00 | modify | 16 | 0.10 | 1.55714 | 1.58114 | 1.53714 | ||
52 | 2022.07.04 11:20 | modify | 10 | 0.10 | 1.55575 | 1.57975 | 1.54175 | ||
53 | 2022.07.04 11:20 | modify | 9 | 0.10 | 1.55046 | 1.57446 | 1.54146 | ||
54 | 2022.07.04 11:20 | modify | 8 | 0.10 | 1.55277 | 1.57677 | 1.54177 | ||
55 | 2022.07.04 11:40 | modify | 7 | 0.10 | 1.55501 | 1.57901 | 1.54201 | ||
56 | 2022.07.04 11:45 | modify | 10 | 0.10 | 1.55575 | 1.57975 | 1.54275 | ||
57 | 2022.07.04 11:45 | modify | 9 | 0.10 | 1.55046 | 1.57446 | 1.54246 | ||
58 | 2022.07.04 11:45 | modify | 8 | 0.10 | 1.55277 | 1.57677 | 1.54277 | ||
59 | 2022.07.04 11:50 | modify | 16 | 0.10 | 1.55714 | 1.58114 | 1.54314 | ||
60 | 2022.07.04 11:50 | modify | 7 | 0.10 | 1.55501 | 1.57901 | 1.54301 | ||
61 | 2022.07.04 11:50 | modify | 6 | 0.10 | 1.55680 | 1.58080 | 1.54280 | ||
62 | 2022.07.04 12:00 | buy | 17 | 0.10 | 1.56190 | 0.00000 | 0.00000 | ||
63 | 2022.07.04 12:00 | modify | 17 | 0.10 | 1.56190 | 1.53790 | 1.58190 | ||
64 | 2022.07.04 12:20 | modify | 9 | 0.10 | 1.55046 | 1.57446 | 1.54346 | ||
65 | 2022.07.04 12:20 | modify | 5 | 0.10 | 1.55760 | 1.58160 | 1.54360 | ||
66 | 2022.07.04 13:00 | buy | 18 | 0.10 | 1.56304 | 0.00000 | 0.00000 | ||
67 | 2022.07.04 13:00 | modify | 18 | 0.10 | 1.56304 | 1.53904 | 1.58304 | ||
68 | 2022.07.04 13:15 | modify | 16 | 0.10 | 1.55714 | 1.58114 | 1.54414 | ||
69 | 2022.07.04 13:15 | modify | 14 | 0.10 | 1.55787 | 1.58187 | 1.54387 | ||
70 | 2022.07.04 13:15 | modify | 10 | 0.10 | 1.55575 | 1.57975 | 1.54375 | ||
71 | 2022.07.04 13:15 | modify | 8 | 0.10 | 1.55277 | 1.57677 | 1.54377 | ||
72 | 2022.07.04 13:15 | modify | 7 | 0.10 | 1.55501 | 1.57901 | 1.54401 | ||
73 | 2022.07.04 13:15 | modify | 6 | 0.10 | 1.55680 | 1.58080 | 1.54380 | ||
74 | 2022.07.04 13:20 | modify | 15 | 0.10 | 1.55860 | 1.58260 | 1.54460 | ||
75 | 2022.07.04 13:20 | modify | 10 | 0.10 | 1.55575 | 1.57975 | 1.54475 | ||
76 | 2022.07.04 13:20 | modify | 9 | 0.10 | 1.55046 | 1.57446 | 1.54446 | ||
77 | 2022.07.04 13:20 | modify | 8 | 0.10 | 1.55277 | 1.57677 | 1.54477 | ||
78 | 2022.07.04 13:20 | modify | 6 | 0.10 | 1.55680 | 1.58080 | 1.54480 | ||
79 | 2022.07.04 13:20 | modify | 5 | 0.10 | 1.55760 | 1.58160 | 1.54460 | ||
80 | 2022.07.04 13:20 | modify | 4 | 0.10 | 1.55866 | 1.58266 | 1.54466 | ||
81 | 2022.07.04 16:00 | sell | 19 | 0.10 | 1.55910 | 0.00000 | 0.00000 | ||
82 | 2022.07.04 16:00 | modify | 19 | 0.10 | 1.55910 | 1.58310 | 1.53910 | ||
83 | 2022.07.04 17:00 | sell | 20 | 0.10 | 1.55837 | 0.00000 | 0.00000 | ||
84 | 2022.07.04 17:00 | modify | 20 | 0.10 | 1.55837 | 1.58237 | 1.53837 | ||
85 | 2022.07.04 17:20 | modify | 18 | 0.10 | 1.56304 | 1.53904 | 1.57704 | ||
86 | 2022.07.04 17:32 | modify | 18 | 0.10 | 1.56304 | 1.53904 | 1.57604 | ||
87 | 2022.07.04 18:00 | sell | 21 | 0.10 | 1.55648 | 0.00000 | 0.00000 | ||
88 | 2022.07.04 18:00 | modify | 21 | 0.10 | 1.55648 | 1.58048 | 1.53648 | ||
89 | 2022.07.04 18:50 | modify | 17 | 0.10 | 1.56190 | 1.53790 | 1.57590 | ||
90 | 2022.07.04 19:00 | sell | 22 | 0.10 | 1.55608 | 0.00000 | 0.00000 | ||
91 | 2022.07.04 19:00 | modify | 22 | 0.10 | 1.55608 | 1.58008 | 1.53608 | ||
92 | 2022.07.04 20:00 | sell | 23 | 0.10 | 1.55682 | 0.00000 | 0.00000 | ||
93 | 2022.07.04 20:00 | modify | 23 | 0.10 | 1.55682 | 1.58082 | 1.53682 | ||
94 | 2022.07.04 21:00 | sell | 24 | 0.10 | 1.55559 | 0.00000 | 0.00000 | ||
95 | 2022.07.04 21:00 | modify | 24 | 0.10 | 1.55559 | 1.57959 | 1.53559 | ||
96 | 2022.07.04 21:20 | modify | 18 | 0.10 | 1.56304 | 1.53904 | 1.57504 | ||
97 | 2022.07.04 21:20 | modify | 17 | 0.10 | 1.56190 | 1.53790 | 1.57490 | ||
98 | 2022.07.04 22:00 | sell | 25 | 0.10 | 1.55541 | 0.00000 | 0.00000 | ||
99 | 2022.07.04 22:00 | modify | 25 | 0.10 | 1.55541 | 1.57941 | 1.53541 | ||
100 | 2022.07.05 07:00 | sell | 26 | 0.10 | 1.55679 | 0.00000 | 0.00000 | ||
101 | 2022.07.05 07:00 | modify | 26 | 0.10 | 1.55679 | 1.58079 | 1.53679 | ||
102 | 2022.07.05 07:20 | modify | 18 | 0.10 | 1.56304 | 1.53904 | 1.57304 | ||
103 | 2022.07.05 07:20 | modify | 17 | 0.10 | 1.56190 | 1.53790 | 1.57390 | ||
104 | 2022.07.05 07:37 | modify | 17 | 0.10 | 1.56190 | 1.53790 | 1.57290 | ||
105 | 2022.07.05 08:00 | sell | 27 | 0.10 | 1.55484 | 0.00000 | 0.00000 | ||
106 | 2022.07.05 08:00 | modify | 27 | 0.10 | 1.55484 | 1.57884 | 1.53484 | ||
107 | 2022.07.05 09:00 | sell | 28 | 0.10 | 1.55630 | 0.00000 | 0.00000 | ||
108 | 2022.07.05 09:00 | modify | 28 | 0.10 | 1.55630 | 1.58030 | 1.53630 | ||
109 | 2022.07.05 10:00 | sell | 29 | 0.10 | 1.55515 | 0.00000 | 0.00000 | ||
110 | 2022.07.05 10:00 | modify | 29 | 0.10 | 1.55515 | 1.57915 | 1.53515 | ||
111 | 2022.07.05 11:00 | sell | 30 | 0.10 | 1.55515 | 0.00000 | 0.00000 | ||
112 | 2022.07.05 11:00 | modify | 30 | 0.10 | 1.55515 | 1.57915 | 1.53515 | ||
113 | 2022.07.05 11:20 | modify | 18 | 0.10 | 1.56304 | 1.53904 | 1.57204 | ||
114 | 2022.07.05 11:20 | modify | 17 | 0.10 | 1.56190 | 1.53790 | 1.57190 | ||
115 | 2022.07.05 12:00 | sell | 31 | 0.10 | 1.55466 | 0.00000 | 0.00000 | ||
116 | 2022.07.05 12:00 | modify | 31 | 0.10 | 1.55466 | 1.57866 | 1.53466 | ||
117 | 2022.07.05 13:00 | sell | 32 | 0.10 | 1.55514 | 0.00000 | 0.00000 | ||
118 | 2022.07.05 13:00 | modify | 32 | 0.10 | 1.55514 | 1.57914 | 1.53514 | ||
119 | 2022.07.05 15:00 | sell | 33 | 0.10 | 1.55464 | 0.00000 | 0.00000 | ||
120 | 2022.07.05 15:00 | modify | 33 | 0.10 | 1.55464 | 1.57864 | 1.53464 | ||
121 | 2022.07.05 20:00 | sell | 34 | 0.10 | 1.55867 | 0.00000 | 0.00000 | ||
122 | 2022.07.05 20:00 | modify | 34 | 0.10 | 1.55867 | 1.58267 | 1.53867 | ||
123 | 2022.07.05 21:00 | sell | 35 | 0.10 | 1.55490 | 0.00000 | 0.00000 | ||
124 | 2022.07.05 21:00 | modify | 35 | 0.10 | 1.55490 | 1.57890 | 1.53490 | ||
125 | 2022.07.05 22:00 | sell | 36 | 0.10 | 1.55736 | 0.00000 | 0.00000 | ||
126 | 2022.07.05 22:00 | modify | 36 | 0.10 | 1.55736 | 1.58136 | 1.53736 | ||
127 | 2022.07.06 02:45 | modify | 33 | 0.10 | 1.55464 | 1.57864 | 1.54064 | ||
128 | 2022.07.06 02:45 | modify | 31 | 0.10 | 1.55466 | 1.57866 | 1.54066 | ||
129 | 2022.07.06 02:50 | modify | 35 | 0.10 | 1.55490 | 1.57890 | 1.54090 | ||
130 | 2022.07.06 02:50 | modify | 27 | 0.10 | 1.55484 | 1.57884 | 1.54084 | ||
131 | 2022.07.06 05:00 | sell | 37 | 0.10 | 1.55642 | 0.00000 | 0.00000 | ||
132 | 2022.07.06 05:00 | modify | 37 | 0.10 | 1.55642 | 1.58042 | 1.53642 | ||
133 | 2022.07.06 06:00 | sell | 38 | 0.10 | 1.55708 | 0.00000 | 0.00000 | ||
134 | 2022.07.06 06:00 | modify | 38 | 0.10 | 1.55708 | 1.58108 | 1.53708 | ||
135 | 2022.07.06 07:00 | sell | 39 | 0.10 | 1.55757 | 0.00000 | 0.00000 | ||
136 | 2022.07.06 07:00 | modify | 39 | 0.10 | 1.55757 | 1.58157 | 1.53757 | ||
137 | 2022.07.06 08:00 | sell | 40 | 0.10 | 1.55830 | 0.00000 | 0.00000 | ||
138 | 2022.07.06 08:00 | modify | 40 | 0.10 | 1.55830 | 1.58230 | 1.53830 | ||
139 | 2022.07.06 08:20 | modify | 32 | 0.10 | 1.55514 | 1.57914 | 1.54114 | ||
140 | 2022.07.06 08:20 | modify | 30 | 0.10 | 1.55515 | 1.57915 | 1.54115 | ||
141 | 2022.07.06 08:20 | modify | 29 | 0.10 | 1.55515 | 1.57915 | 1.54115 | ||
142 | 2022.07.06 09:00 | buy | 41 | 0.10 | 1.55933 | 0.00000 | 0.00000 | ||
143 | 2022.07.06 09:00 | modify | 41 | 0.10 | 1.55933 | 1.53533 | 1.57933 | ||
144 | 2022.07.06 10:00 | sell | 42 | 0.10 | 1.55633 | 0.00000 | 0.00000 | ||
145 | 2022.07.06 10:00 | modify | 42 | 0.10 | 1.55633 | 1.58033 | 1.53633 | ||
146 | 2022.07.06 11:00 | sell | 43 | 0.10 | 1.55472 | 0.00000 | 0.00000 | ||
147 | 2022.07.06 11:00 | modify | 43 | 0.10 | 1.55472 | 1.57872 | 1.53472 | ||
148 | 2022.07.06 11:20 | modify | 41 | 0.10 | 1.55933 | 1.53533 | 1.57333 | ||
149 | 2022.07.06 11:40 | modify | 41 | 0.10 | 1.55933 | 1.53533 | 1.57233 | ||
150 | 2022.07.06 11:45 | modify | 41 | 0.10 | 1.55933 | 1.53533 | 1.57133 | ||
151 | 2022.07.06 11:50 | modify | 41 | 0.10 | 1.55933 | 1.53533 | 1.57033 | ||
152 | 2022.07.06 11:50 | modify | 18 | 0.10 | 1.56304 | 1.53904 | 1.57004 | ||
153 | 2022.07.06 11:50 | modify | 17 | 0.10 | 1.56190 | 1.53790 | 1.56990 | ||
154 | 2022.07.06 12:00 | close | 4 | 0.10 | 1.55102 | 1.58266 | 1.54466 | 57.85 | 10279.74 |
155 | 2022.07.06 12:00 | sell | 44 | 0.10 | 1.55052 | 0.00000 | 0.00000 | ||
156 | 2022.07.06 12:00 | modify | 44 | 0.10 | 1.55052 | 1.57452 | 1.53052 | ||
157 | 2022.07.06 12:20 | modify | 41 | 0.10 | 1.55933 | 1.53533 | 1.56933 | ||
158 | 2022.07.06 12:20 | modify | 18 | 0.10 | 1.56304 | 1.53904 | 1.56904 | ||
159 | 2022.07.06 12:20 | modify | 17 | 0.10 | 1.56190 | 1.53790 | 1.56890 | ||
160 | 2022.07.06 12:32 | modify | 41 | 0.10 | 1.55933 | 1.53533 | 1.56833 | ||
161 | 2022.07.06 12:32 | modify | 18 | 0.10 | 1.56304 | 1.53904 | 1.56804 | ||
162 | 2022.07.06 12:32 | modify | 17 | 0.10 | 1.56190 | 1.53790 | 1.56790 | ||
163 | 2022.07.06 12:37 | modify | 41 | 0.10 | 1.55933 | 1.53533 | 1.56733 | ||
164 | 2022.07.06 13:00 | close | 5 | 0.10 | 1.55006 | 1.58160 | 1.54460 | 57.09 | 10336.84 |
165 | 2022.07.06 13:00 | sell | 45 | 0.10 | 1.54956 | 0.00000 | 0.00000 | ||
166 | 2022.07.06 13:00 | modify | 45 | 0.10 | 1.54956 | 1.57356 | 1.52956 | ||
167 | 2022.07.06 14:00 | close | 6 | 0.10 | 1.55380 | 1.58080 | 1.54480 | 22.88 | 10359.72 |
168 | 2022.07.06 14:00 | sell | 46 | 0.10 | 1.55330 | 0.00000 | 0.00000 | ||
169 | 2022.07.06 14:00 | modify | 46 | 0.10 | 1.55330 | 1.57730 | 1.53330 | ||
170 | 2022.07.06 14:40 | modify | 45 | 0.10 | 1.54956 | 1.57356 | 1.53556 | ||
171 | 2022.07.06 14:45 | modify | 45 | 0.10 | 1.54956 | 1.57356 | 1.53656 | ||
172 | 2022.07.06 14:45 | modify | 44 | 0.10 | 1.55052 | 1.57452 | 1.53652 | ||
173 | 2022.07.06 14:50 | modify | 45 | 0.10 | 1.54956 | 1.57356 | 1.53856 | ||
174 | 2022.07.06 14:50 | modify | 44 | 0.10 | 1.55052 | 1.57452 | 1.53852 | ||
175 | 2022.07.06 15:00 | close | 7 | 0.10 | 1.55733 | 1.57901 | 1.54401 | -17.22 | 10342.51 |
176 | 2022.07.06 15:00 | buy | 47 | 0.10 | 1.55733 | 0.00000 | 0.00000 | ||
177 | 2022.07.06 15:00 | modify | 47 | 0.10 | 1.55733 | 1.53333 | 1.57733 | ||
178 | 2022.07.06 22:00 | close | 8 | 0.10 | 1.55384 | 1.57677 | 1.54477 | -7.80 | 10334.71 |
179 | 2022.07.06 22:00 | sell | 48 | 0.10 | 1.55334 | 0.00000 | 0.00000 | ||
180 | 2022.07.06 22:00 | modify | 48 | 0.10 | 1.55334 | 1.57734 | 1.53334 | ||
181 | 2022.07.07 09:45 | modify | 48 | 0.10 | 1.55334 | 1.57734 | 1.53934 | ||
182 | 2022.07.07 09:45 | modify | 46 | 0.10 | 1.55330 | 1.57730 | 1.53930 | ||
183 | 2022.07.07 09:45 | modify | 45 | 0.10 | 1.54956 | 1.57356 | 1.53956 | ||
184 | 2022.07.07 09:45 | modify | 44 | 0.10 | 1.55052 | 1.57452 | 1.53952 | ||
185 | 2022.07.07 09:50 | modify | 48 | 0.10 | 1.55334 | 1.57734 | 1.54034 | ||
186 | 2022.07.07 09:50 | modify | 46 | 0.10 | 1.55330 | 1.57730 | 1.54030 | ||
187 | 2022.07.07 09:50 | modify | 45 | 0.10 | 1.54956 | 1.57356 | 1.54056 | ||
188 | 2022.07.07 09:50 | modify | 44 | 0.10 | 1.55052 | 1.57452 | 1.54052 | ||
189 | 2022.07.07 10:10 | modify | 48 | 0.10 | 1.55334 | 1.57734 | 1.54134 | ||
190 | 2022.07.07 10:10 | modify | 46 | 0.10 | 1.55330 | 1.57730 | 1.54130 | ||
191 | 2022.07.07 10:10 | modify | 43 | 0.10 | 1.55472 | 1.57872 | 1.54072 | ||
192 | 2022.07.07 10:10 | modify | 25 | 0.10 | 1.55541 | 1.57941 | 1.54141 | ||
193 | 2022.07.07 10:15 | modify | 46 | 0.10 | 1.55330 | 1.57730 | 1.54230 | ||
194 | 2022.07.07 10:15 | modify | 45 | 0.10 | 1.54956 | 1.57356 | 1.54156 | ||
195 | 2022.07.07 10:15 | modify | 44 | 0.10 | 1.55052 | 1.57452 | 1.54152 | ||
196 | 2022.07.07 10:15 | modify | 43 | 0.10 | 1.55472 | 1.57872 | 1.54172 | ||
197 | 2022.07.07 10:15 | modify | 35 | 0.10 | 1.55490 | 1.57890 | 1.54190 | ||
198 | 2022.07.07 10:15 | modify | 33 | 0.10 | 1.55464 | 1.57864 | 1.54164 | ||
199 | 2022.07.07 10:15 | modify | 32 | 0.10 | 1.55514 | 1.57914 | 1.54214 | ||
200 | 2022.07.07 10:15 | modify | 31 | 0.10 | 1.55466 | 1.57866 | 1.54166 | ||
201 | 2022.07.07 10:15 | modify | 30 | 0.10 | 1.55515 | 1.57915 | 1.54215 | ||
202 | 2022.07.07 10:15 | modify | 29 | 0.10 | 1.55515 | 1.57915 | 1.54215 | ||
203 | 2022.07.07 10:15 | modify | 28 | 0.10 | 1.55630 | 1.58030 | 1.54230 | ||
204 | 2022.07.07 10:15 | modify | 27 | 0.10 | 1.55484 | 1.57884 | 1.54184 | ||
205 | 2022.07.07 10:15 | modify | 24 | 0.10 | 1.55559 | 1.57959 | 1.54159 | ||
206 | 2022.07.07 10:15 | modify | 22 | 0.10 | 1.55608 | 1.58008 | 1.54208 | ||
207 | 2022.07.07 10:20 | modify | 48 | 0.10 | 1.55334 | 1.57734 | 1.54234 | ||
208 | 2022.07.07 10:20 | modify | 45 | 0.10 | 1.54956 | 1.57356 | 1.54256 | ||
209 | 2022.07.07 10:20 | modify | 44 | 0.10 | 1.55052 | 1.57452 | 1.54252 | ||
210 | 2022.07.07 10:20 | modify | 43 | 0.10 | 1.55472 | 1.57872 | 1.54272 | ||
211 | 2022.07.07 10:20 | modify | 42 | 0.10 | 1.55633 | 1.58033 | 1.54233 | ||
212 | 2022.07.07 10:20 | modify | 38 | 0.10 | 1.55708 | 1.58108 | 1.54308 | ||
213 | 2022.07.07 10:20 | modify | 37 | 0.10 | 1.55642 | 1.58042 | 1.54242 | ||
214 | 2022.07.07 10:20 | modify | 35 | 0.10 | 1.55490 | 1.57890 | 1.54290 | ||
215 | 2022.07.07 10:20 | modify | 33 | 0.10 | 1.55464 | 1.57864 | 1.54264 | ||
216 | 2022.07.07 10:20 | modify | 32 | 0.10 | 1.55514 | 1.57914 | 1.54314 | ||
217 | 2022.07.07 10:20 | modify | 31 | 0.10 | 1.55466 | 1.57866 | 1.54266 | ||
218 | 2022.07.07 10:20 | modify | 30 | 0.10 | 1.55515 | 1.57915 | 1.54315 | ||
219 | 2022.07.07 10:20 | modify | 29 | 0.10 | 1.55515 | 1.57915 | 1.54315 | ||
220 | 2022.07.07 10:20 | modify | 27 | 0.10 | 1.55484 | 1.57884 | 1.54284 | ||
221 | 2022.07.07 10:20 | modify | 26 | 0.10 | 1.55679 | 1.58079 | 1.54279 | ||
222 | 2022.07.07 10:20 | modify | 25 | 0.10 | 1.55541 | 1.57941 | 1.54241 | ||
223 | 2022.07.07 10:20 | modify | 24 | 0.10 | 1.55559 | 1.57959 | 1.54259 | ||
224 | 2022.07.07 10:20 | modify | 23 | 0.10 | 1.55682 | 1.58082 | 1.54282 | ||
225 | 2022.07.07 10:20 | modify | 22 | 0.10 | 1.55608 | 1.58008 | 1.54308 | ||
226 | 2022.07.07 10:20 | modify | 21 | 0.10 | 1.55648 | 1.58048 | 1.54248 | ||
227 | 2022.07.08 02:20 | modify | 48 | 0.10 | 1.55334 | 1.57734 | 1.54334 | ||
228 | 2022.07.08 02:20 | modify | 46 | 0.10 | 1.55330 | 1.57730 | 1.54330 | ||
229 | 2022.07.08 02:20 | modify | 42 | 0.10 | 1.55633 | 1.58033 | 1.54333 | ||
230 | 2022.07.08 02:20 | modify | 36 | 0.10 | 1.55736 | 1.58136 | 1.54336 | ||
231 | 2022.07.08 02:20 | modify | 28 | 0.10 | 1.55630 | 1.58030 | 1.54330 | ||
232 | 2022.07.08 02:50 | modify | 45 | 0.10 | 1.54956 | 1.57356 | 1.54356 | ||
233 | 2022.07.08 02:50 | modify | 44 | 0.10 | 1.55052 | 1.57452 | 1.54352 | ||
234 | 2022.07.08 02:50 | modify | 39 | 0.10 | 1.55757 | 1.58157 | 1.54357 | ||
235 | 2022.07.08 02:50 | modify | 37 | 0.10 | 1.55642 | 1.58042 | 1.54342 | ||
236 | 2022.07.08 02:50 | modify | 25 | 0.10 | 1.55541 | 1.57941 | 1.54341 | ||
237 | 2022.07.08 02:50 | modify | 24 | 0.10 | 1.55559 | 1.57959 | 1.54359 | ||
238 | 2022.07.08 02:50 | modify | 21 | 0.10 | 1.55648 | 1.58048 | 1.54348 | ||
239 | 2022.07.08 03:00 | close | 9 | 0.10 | 1.56354 | 1.57446 | 1.54446 | -97.94 | 10236.77 |
240 | 2022.07.08 03:00 | buy | 49 | 0.10 | 1.56354 | 0.00000 | 0.00000 | ||
241 | 2022.07.08 03:00 | modify | 49 | 0.10 | 1.56354 | 1.53954 | 1.58354 | ||
242 | 2022.07.08 03:05 | modify | 33 | 0.10 | 1.55464 | 1.57864 | 1.54364 | ||
243 | 2022.07.08 03:05 | modify | 31 | 0.10 | 1.55466 | 1.57866 | 1.54366 | ||
244 | 2022.07.08 03:10 | modify | 43 | 0.10 | 1.55472 | 1.57872 | 1.54372 | ||
245 | 2022.07.08 03:10 | modify | 38 | 0.10 | 1.55708 | 1.58108 | 1.54408 | ||
246 | 2022.07.08 03:10 | modify | 35 | 0.10 | 1.55490 | 1.57890 | 1.54390 | ||
247 | 2022.07.08 03:10 | modify | 32 | 0.10 | 1.55514 | 1.57914 | 1.54414 | ||
248 | 2022.07.08 03:10 | modify | 27 | 0.10 | 1.55484 | 1.57884 | 1.54384 | ||
249 | 2022.07.08 03:10 | modify | 26 | 0.10 | 1.55679 | 1.58079 | 1.54379 | ||
250 | 2022.07.08 03:10 | modify | 23 | 0.10 | 1.55682 | 1.58082 | 1.54382 | ||
251 | 2022.07.08 03:10 | modify | 22 | 0.10 | 1.55608 | 1.58008 | 1.54408 | ||
252 | 2022.07.08 03:15 | modify | 48 | 0.10 | 1.55334 | 1.57734 | 1.54434 | ||
253 | 2022.07.08 03:15 | modify | 46 | 0.10 | 1.55330 | 1.57730 | 1.54430 | ||
254 | 2022.07.08 03:15 | modify | 45 | 0.10 | 1.54956 | 1.57356 | 1.54456 | ||
255 | 2022.07.08 03:15 | modify | 44 | 0.10 | 1.55052 | 1.57452 | 1.54452 | ||
256 | 2022.07.08 03:15 | modify | 42 | 0.10 | 1.55633 | 1.58033 | 1.54433 | ||
257 | 2022.07.08 03:15 | modify | 40 | 0.10 | 1.55830 | 1.58230 | 1.54430 | ||
258 | 2022.07.08 03:15 | modify | 39 | 0.10 | 1.55757 | 1.58157 | 1.54457 | ||
259 | 2022.07.08 03:15 | modify | 37 | 0.10 | 1.55642 | 1.58042 | 1.54442 | ||
260 | 2022.07.08 03:15 | modify | 36 | 0.10 | 1.55736 | 1.58136 | 1.54436 | ||
261 | 2022.07.08 03:15 | modify | 30 | 0.10 | 1.55515 | 1.57915 | 1.54415 | ||
262 | 2022.07.08 03:15 | modify | 29 | 0.10 | 1.55515 | 1.57915 | 1.54415 | ||
263 | 2022.07.08 03:15 | modify | 28 | 0.10 | 1.55630 | 1.58030 | 1.54430 | ||
264 | 2022.07.08 03:15 | modify | 25 | 0.10 | 1.55541 | 1.57941 | 1.54441 | ||
265 | 2022.07.08 03:15 | modify | 24 | 0.10 | 1.55559 | 1.57959 | 1.54459 | ||
266 | 2022.07.08 03:15 | modify | 21 | 0.10 | 1.55648 | 1.58048 | 1.54448 | ||
267 | 2022.07.08 03:15 | modify | 20 | 0.10 | 1.55837 | 1.58237 | 1.54437 | ||
268 | 2022.07.08 03:20 | modify | 43 | 0.10 | 1.55472 | 1.57872 | 1.54472 | ||
269 | 2022.07.08 03:20 | modify | 38 | 0.10 | 1.55708 | 1.58108 | 1.54508 | ||
270 | 2022.07.08 03:20 | modify | 35 | 0.10 | 1.55490 | 1.57890 | 1.54490 | ||
271 | 2022.07.08 03:20 | modify | 34 | 0.10 | 1.55867 | 1.58267 | 1.54467 | ||
272 | 2022.07.08 03:20 | modify | 33 | 0.10 | 1.55464 | 1.57864 | 1.54464 | ||
273 | 2022.07.08 03:20 | modify | 31 | 0.10 | 1.55466 | 1.57866 | 1.54466 | ||
274 | 2022.07.08 03:20 | modify | 27 | 0.10 | 1.55484 | 1.57884 | 1.54484 | ||
275 | 2022.07.08 03:20 | modify | 26 | 0.10 | 1.55679 | 1.58079 | 1.54479 | ||
276 | 2022.07.08 03:20 | modify | 23 | 0.10 | 1.55682 | 1.58082 | 1.54482 | ||
277 | 2022.07.08 03:20 | modify | 22 | 0.10 | 1.55608 | 1.58008 | 1.54508 | ||
278 | 2022.07.08 03:20 | modify | 14 | 0.10 | 1.55787 | 1.58187 | 1.54487 | ||
279 | 2022.07.08 03:20 | modify | 13 | 0.10 | 1.55902 | 1.58302 | 1.54502 | ||
280 | 2022.07.08 03:20 | modify | 12 | 0.10 | 1.55884 | 1.58284 | 1.54484 | ||
281 | 2022.07.08 03:50 | modify | 48 | 0.10 | 1.55334 | 1.57734 | 1.54534 | ||
282 | 2022.07.08 03:50 | modify | 46 | 0.10 | 1.55330 | 1.57730 | 1.54530 | ||
283 | 2022.07.08 03:50 | modify | 42 | 0.10 | 1.55633 | 1.58033 | 1.54533 | ||
284 | 2022.07.08 03:50 | modify | 40 | 0.10 | 1.55830 | 1.58230 | 1.54530 | ||
285 | 2022.07.08 03:50 | modify | 36 | 0.10 | 1.55736 | 1.58136 | 1.54536 | ||
286 | 2022.07.08 03:50 | modify | 32 | 0.10 | 1.55514 | 1.57914 | 1.54514 | ||
287 | 2022.07.08 03:50 | modify | 30 | 0.10 | 1.55515 | 1.57915 | 1.54515 | ||
288 | 2022.07.08 03:50 | modify | 29 | 0.10 | 1.55515 | 1.57915 | 1.54515 | ||
289 | 2022.07.08 03:50 | modify | 28 | 0.10 | 1.55630 | 1.58030 | 1.54530 | ||
290 | 2022.07.08 03:50 | modify | 20 | 0.10 | 1.55837 | 1.58237 | 1.54537 | ||
291 | 2022.07.08 03:50 | modify | 19 | 0.10 | 1.55910 | 1.58310 | 1.54510 | ||
292 | 2022.07.08 03:50 | modify | 16 | 0.10 | 1.55714 | 1.58114 | 1.54514 | ||
293 | 2022.07.08 03:50 | modify | 11 | 0.10 | 1.55924 | 1.58324 | 1.54524 | ||
294 | 2022.07.08 04:00 | close | 10 | 0.10 | 1.56509 | 1.57975 | 1.54475 | -69.75 | 10167.02 |
295 | 2022.07.08 04:00 | buy | 50 | 0.10 | 1.56509 | 0.00000 | 0.00000 | ||
296 | 2022.07.08 04:00 | modify | 50 | 0.10 | 1.56509 | 1.54109 | 1.58509 | ||
297 | 2022.07.08 05:00 | close | 11 | 0.10 | 1.56196 | 1.58324 | 1.54524 | -19.95 | 10147.07 |
298 | 2022.07.08 05:00 | buy | 51 | 0.10 | 1.56196 | 0.00000 | 0.00000 | ||
299 | 2022.07.08 05:00 | modify | 51 | 0.10 | 1.56196 | 1.53796 | 1.58196 | ||
300 | 2022.07.08 06:50 | modify | 50 | 0.10 | 1.56509 | 1.54109 | 1.57909 | ||
301 | 2022.07.08 07:15 | modify | 50 | 0.10 | 1.56509 | 1.54109 | 1.57809 | ||
302 | 2022.07.08 07:15 | modify | 49 | 0.10 | 1.56354 | 1.53954 | 1.57754 | ||
303 | 2022.07.08 07:20 | modify | 51 | 0.10 | 1.56196 | 1.53796 | 1.57596 | ||
304 | 2022.07.08 07:20 | modify | 50 | 0.10 | 1.56509 | 1.54109 | 1.57609 | ||
305 | 2022.07.08 07:20 | modify | 49 | 0.10 | 1.56354 | 1.53954 | 1.57654 | ||
306 | 2022.07.08 07:45 | modify | 51 | 0.10 | 1.56196 | 1.53796 | 1.57496 | ||
307 | 2022.07.08 07:45 | modify | 50 | 0.10 | 1.56509 | 1.54109 | 1.57509 | ||
308 | 2022.07.08 07:45 | modify | 49 | 0.10 | 1.56354 | 1.53954 | 1.57454 | ||
309 | 2022.07.08 07:50 | modify | 51 | 0.10 | 1.56196 | 1.53796 | 1.57296 | ||
310 | 2022.07.08 07:50 | modify | 50 | 0.10 | 1.56509 | 1.54109 | 1.57309 | ||
311 | 2022.07.08 07:50 | modify | 49 | 0.10 | 1.56354 | 1.53954 | 1.57354 | ||
312 | 2022.07.08 08:00 | close | 12 | 0.10 | 1.55390 | 1.58284 | 1.54484 | 37.78 | 10184.85 |
313 | 2022.07.08 08:00 | sell | 52 | 0.10 | 1.55340 | 0.00000 | 0.00000 | ||
314 | 2022.07.08 08:00 | modify | 52 | 0.10 | 1.55340 | 1.57740 | 1.53340 | ||
315 | 2022.07.08 08:15 | modify | 49 | 0.10 | 1.56354 | 1.53954 | 1.57254 | ||
316 | 2022.07.08 08:20 | modify | 51 | 0.10 | 1.56196 | 1.53796 | 1.57096 | ||
317 | 2022.07.08 08:20 | modify | 50 | 0.10 | 1.56509 | 1.54109 | 1.57109 | ||
318 | 2022.07.08 08:20 | modify | 49 | 0.10 | 1.56354 | 1.53954 | 1.57154 | ||
319 | 2022.07.08 08:20 | modify | 47 | 0.10 | 1.55733 | 1.53333 | 1.57133 | ||
320 | 2022.07.08 09:00 | close | 13 | 0.10 | 1.55387 | 1.58302 | 1.54502 | 39.37 | 10224.22 |
321 | 2022.07.08 09:00 | sell | 53 | 0.10 | 1.55337 | 0.00000 | 0.00000 | ||
322 | 2022.07.08 09:00 | modify | 53 | 0.10 | 1.55337 | 1.57737 | 1.53337 | ||
323 | 2022.07.08 10:00 | close | 14 | 0.10 | 1.55473 | 1.58187 | 1.54487 | 24.22 | 10248.44 |
324 | 2022.07.08 10:00 | sell | 54 | 0.10 | 1.55423 | 0.00000 | 0.00000 | ||
325 | 2022.07.08 10:00 | modify | 54 | 0.10 | 1.55423 | 1.57823 | 1.53423 | ||
326 | 2022.07.08 11:50 | modify | 53 | 0.10 | 1.55337 | 1.57737 | 1.53937 | ||
327 | 2022.07.08 11:50 | modify | 52 | 0.10 | 1.55340 | 1.57740 | 1.53940 | ||
328 | 2022.07.08 12:00 | close | 15 | 0.10 | 1.55885 | 1.58260 | 1.54460 | -1.34 | 10247.09 |
329 | 2022.07.08 12:00 | buy | 55 | 0.10 | 1.55885 | 0.00000 | 0.00000 | ||
330 | 2022.07.08 12:00 | modify | 55 | 0.10 | 1.55885 | 1.53485 | 1.57885 | ||
331 | 2022.07.08 12:10 | modify | 54 | 0.10 | 1.55423 | 1.57823 | 1.54023 | ||
332 | 2022.07.08 12:10 | modify | 53 | 0.10 | 1.55337 | 1.57737 | 1.54037 | ||
333 | 2022.07.08 12:10 | modify | 52 | 0.10 | 1.55340 | 1.57740 | 1.54040 | ||
334 | 2022.07.08 12:15 | modify | 54 | 0.10 | 1.55423 | 1.57823 | 1.54123 | ||
335 | 2022.07.08 12:15 | modify | 53 | 0.10 | 1.55337 | 1.57737 | 1.54137 | ||
336 | 2022.07.08 12:15 | modify | 52 | 0.10 | 1.55340 | 1.57740 | 1.54140 | ||
337 | 2022.07.08 12:20 | modify | 54 | 0.10 | 1.55423 | 1.57823 | 1.54223 | ||
338 | 2022.07.08 12:20 | modify | 53 | 0.10 | 1.55337 | 1.57737 | 1.54237 | ||
339 | 2022.07.08 12:20 | modify | 52 | 0.10 | 1.55340 | 1.57740 | 1.54240 | ||
340 | 2022.07.08 13:00 | close | 16 | 0.10 | 1.56012 | 1.58114 | 1.54514 | -21.91 | 10225.18 |
341 | 2022.07.08 13:00 | buy | 56 | 0.10 | 1.56012 | 0.00000 | 0.00000 | ||
342 | 2022.07.08 13:00 | modify | 56 | 0.10 | 1.56012 | 1.53612 | 1.58012 | ||
343 | 2022.07.08 13:50 | modify | 56 | 0.10 | 1.56012 | 1.53612 | 1.57412 | ||
344 | 2022.07.08 15:00 | close | 17 | 0.10 | 1.55635 | 1.53790 | 1.56790 | -44.43 | 10180.75 |
345 | 2022.07.08 15:00 | sell | 57 | 0.10 | 1.55635 | 0.00000 | 0.00000 | ||
346 | 2022.07.08 15:00 | modify | 57 | 0.10 | 1.55635 | 1.58035 | 1.53635 | ||
347 | 2022.07.08 17:00 | close | 18 | 0.10 | 1.55872 | 1.53904 | 1.56804 | -35.16 | 10145.60 |
348 | 2022.07.08 17:00 | sell | 58 | 0.10 | 1.55872 | 0.00000 | 0.00000 | ||
349 | 2022.07.08 17:00 | modify | 58 | 0.10 | 1.55872 | 1.58272 | 1.53872 | ||
350 | 2022.07.08 18:00 | close | 19 | 0.10 | 1.55918 | 1.58310 | 1.54510 | -0.05 | 10145.55 |
351 | 2022.07.08 18:00 | buy | 59 | 0.10 | 1.55918 | 0.00000 | 0.00000 | ||
352 | 2022.07.08 18:00 | modify | 59 | 0.10 | 1.55918 | 1.53518 | 1.57918 | ||
353 | 2022.07.08 19:00 | close | 20 | 0.10 | 1.55885 | 1.58237 | 1.54537 | -3.07 | 10142.47 |
354 | 2022.07.08 19:00 | buy | 60 | 0.10 | 1.55885 | 0.00000 | 0.00000 | ||
355 | 2022.07.08 19:00 | modify | 60 | 0.10 | 1.55885 | 1.53485 | 1.57885 | ||
356 | 2022.07.08 20:00 | close | 21 | 0.10 | 1.55907 | 1.58048 | 1.54448 | -18.97 | 10123.50 |
357 | 2022.07.08 20:00 | buy | 61 | 0.10 | 1.55907 | 0.00000 | 0.00000 | ||
358 | 2022.07.08 20:00 | modify | 61 | 0.10 | 1.55907 | 1.53507 | 1.57907 | ||
359 | 2022.07.10 21:00 | close | 22 | 0.10 | 1.55513 | 1.58008 | 1.54508 | 7.71 | 10131.21 |
360 | 2022.07.10 21:00 | sell | 62 | 0.10 | 1.55463 | 0.00000 | 0.00000 | ||
361 | 2022.07.10 21:00 | modify | 62 | 0.10 | 1.55463 | 1.57863 | 1.53463 | ||
362 | 2022.07.11 03:00 | close | 23 | 0.10 | 1.55579 | 1.58082 | 1.54482 | 8.41 | 10139.62 |
363 | 2022.07.11 03:00 | sell | 63 | 0.10 | 1.55529 | 0.00000 | 0.00000 | ||
364 | 2022.07.11 03:00 | modify | 63 | 0.10 | 1.55529 | 1.57929 | 1.53529 | ||
365 | 2022.07.11 04:00 | close | 24 | 0.10 | 1.55555 | 1.57959 | 1.54459 | 0.95 | 10140.57 |
366 | 2022.07.11 04:00 | sell | 64 | 0.10 | 1.55505 | 0.00000 | 0.00000 | ||
367 | 2022.07.11 04:00 | modify | 64 | 0.10 | 1.55505 | 1.57905 | 1.53505 | ||
368 | 2022.07.11 05:00 | close | 25 | 0.10 | 1.55555 | 1.57941 | 1.54441 | -0.41 | 10140.16 |
369 | 2022.07.11 05:00 | sell | 65 | 0.10 | 1.55505 | 0.00000 | 0.00000 | ||
370 | 2022.07.11 05:00 | modify | 65 | 0.10 | 1.55505 | 1.57905 | 1.53505 | ||
371 | 2022.07.11 08:00 | close | 26 | 0.10 | 1.55434 | 1.58079 | 1.54479 | 19.01 | 10159.17 |
372 | 2022.07.11 08:00 | sell | 66 | 0.10 | 1.55384 | 0.00000 | 0.00000 | ||
373 | 2022.07.11 08:00 | modify | 66 | 0.10 | 1.55384 | 1.57784 | 1.53384 | ||
374 | 2022.07.11 09:00 | close | 27 | 0.10 | 1.55498 | 1.57884 | 1.54484 | -0.51 | 10158.66 |
375 | 2022.07.11 09:00 | sell | 67 | 0.10 | 1.55448 | 0.00000 | 0.00000 | ||
376 | 2022.07.11 09:00 | modify | 67 | 0.10 | 1.55448 | 1.57848 | 1.53448 | ||
377 | 2022.07.11 09:20 | modify | 59 | 0.10 | 1.55918 | 1.53518 | 1.57318 | ||
378 | 2022.07.11 09:45 | modify | 61 | 0.10 | 1.55907 | 1.53507 | 1.57307 | ||
379 | 2022.07.11 09:45 | modify | 60 | 0.10 | 1.55885 | 1.53485 | 1.57285 | ||
380 | 2022.07.11 09:45 | modify | 56 | 0.10 | 1.56012 | 1.53612 | 1.57312 | ||
381 | 2022.07.11 09:45 | modify | 55 | 0.10 | 1.55885 | 1.53485 | 1.57285 | ||
382 | 2022.07.11 09:50 | modify | 59 | 0.10 | 1.55918 | 1.53518 | 1.57218 | ||
383 | 2022.07.11 09:50 | modify | 56 | 0.10 | 1.56012 | 1.53612 | 1.57212 | ||
384 | 2022.07.11 10:32 | modify | 61 | 0.10 | 1.55907 | 1.53507 | 1.57207 | ||
385 | 2022.07.11 10:37 | modify | 60 | 0.10 | 1.55885 | 1.53485 | 1.57185 | ||
386 | 2022.07.11 10:37 | modify | 55 | 0.10 | 1.55885 | 1.53485 | 1.57185 | ||
387 | 2022.07.11 12:00 | close | 28 | 0.10 | 1.55372 | 1.58030 | 1.54530 | 20.00 | 10178.66 |
388 | 2022.07.11 12:00 | sell | 68 | 0.10 | 1.55322 | 0.00000 | 0.00000 | ||
389 | 2022.07.11 12:00 | modify | 68 | 0.10 | 1.55322 | 1.57722 | 1.53322 | ||
390 | 2022.07.11 12:32 | modify | 61 | 0.10 | 1.55907 | 1.53507 | 1.57007 | ||
391 | 2022.07.11 12:32 | modify | 60 | 0.10 | 1.55885 | 1.53485 | 1.56985 | ||
392 | 2022.07.11 12:32 | modify | 59 | 0.10 | 1.55918 | 1.53518 | 1.57018 | ||
393 | 2022.07.11 12:32 | modify | 56 | 0.10 | 1.56012 | 1.53612 | 1.57012 | ||
394 | 2022.07.11 12:32 | modify | 55 | 0.10 | 1.55885 | 1.53485 | 1.56985 | ||
395 | 2022.07.11 12:32 | modify | 51 | 0.10 | 1.56196 | 1.53796 | 1.56996 | ||
396 | 2022.07.11 12:32 | modify | 50 | 0.10 | 1.56509 | 1.54109 | 1.57009 | ||
397 | 2022.07.11 12:32 | modify | 49 | 0.10 | 1.56354 | 1.53954 | 1.56954 | ||
398 | 2022.07.11 12:32 | modify | 47 | 0.10 | 1.55733 | 1.53333 | 1.57033 | ||
399 | 2022.07.11 12:37 | modify | 61 | 0.10 | 1.55907 | 1.53507 | 1.56907 | ||
400 | 2022.07.11 12:37 | modify | 59 | 0.10 | 1.55918 | 1.53518 | 1.56918 | ||
401 | 2022.07.11 12:37 | modify | 56 | 0.10 | 1.56012 | 1.53612 | 1.56912 | ||
402 | 2022.07.11 12:37 | modify | 50 | 0.10 | 1.56509 | 1.54109 | 1.56909 | ||
403 | 2022.07.11 12:37 | modify | 47 | 0.10 | 1.55733 | 1.53333 | 1.56933 | ||
404 | 2022.07.11 13:00 | close | 29 | 0.10 | 1.55288 | 1.57915 | 1.54515 | 17.66 | 10196.32 |
405 | 2022.07.11 13:00 | sell | 69 | 0.10 | 1.55238 | 0.00000 | 0.00000 | ||
406 | 2022.07.11 13:00 | modify | 69 | 0.10 | 1.55238 | 1.57638 | 1.53238 | ||
407 | 2022.07.11 13:50 | modify | 60 | 0.10 | 1.55885 | 1.53485 | 1.56885 | ||
408 | 2022.07.11 13:50 | modify | 55 | 0.10 | 1.55885 | 1.53485 | 1.56885 | ||
409 | 2022.07.11 13:50 | modify | 51 | 0.10 | 1.56196 | 1.53796 | 1.56896 | ||
410 | 2022.07.11 14:00 | close | 30 | 0.10 | 1.55003 | 1.57915 | 1.54515 | 39.14 | 10235.45 |
411 | 2022.07.11 14:00 | sell | 70 | 0.10 | 1.54953 | 0.00000 | 0.00000 | ||
412 | 2022.07.11 14:00 | modify | 70 | 0.10 | 1.54953 | 1.57353 | 1.52953 | ||
413 | 2022.07.11 14:10 | modify | 49 | 0.10 | 1.56354 | 1.53954 | 1.56854 | ||
414 | 2022.07.11 14:10 | modify | 47 | 0.10 | 1.55733 | 1.53333 | 1.56833 | ||
415 | 2022.07.11 14:15 | modify | 61 | 0.10 | 1.55907 | 1.53507 | 1.56807 | ||
416 | 2022.07.11 14:15 | modify | 60 | 0.10 | 1.55885 | 1.53485 | 1.56785 | ||
417 | 2022.07.11 14:15 | modify | 59 | 0.10 | 1.55918 | 1.53518 | 1.56718 | ||
418 | 2022.07.11 14:15 | modify | 56 | 0.10 | 1.56012 | 1.53612 | 1.56712 | ||
419 | 2022.07.11 14:15 | modify | 55 | 0.10 | 1.55885 | 1.53485 | 1.56785 | ||
420 | 2022.07.11 14:15 | modify | 51 | 0.10 | 1.56196 | 1.53796 | 1.56796 | ||
421 | 2022.07.11 14:15 | modify | 50 | 0.10 | 1.56509 | 1.54109 | 1.56709 | ||
422 | 2022.07.11 14:15 | modify | 49 | 0.10 | 1.56354 | 1.53954 | 1.56754 | ||
423 | 2022.07.11 14:15 | modify | 47 | 0.10 | 1.55733 | 1.53333 | 1.56733 | ||
424 | 2022.07.11 14:20 | modify | 61 | 0.10 | 1.55907 | 1.53507 | 1.56607 | ||
425 | 2022.07.11 14:20 | modify | 60 | 0.10 | 1.55885 | 1.53485 | 1.56585 | ||
426 | 2022.07.11 14:20 | modify | 59 | 0.10 | 1.55918 | 1.53518 | 1.56618 | ||
427 | 2022.07.11 14:20 | modify | 58 | 0.10 | 1.55872 | 1.54992 | 1.53872 | ||
428 | 2022.07.11 14:20 | modify | 56 | 0.10 | 1.56012 | 1.53612 | 1.56612 | ||
429 | 2022.07.11 14:20 | modify | 55 | 0.10 | 1.55885 | 1.53485 | 1.56585 | ||
430 | 2022.07.11 14:20 | modify | 51 | 0.10 | 1.56196 | 1.53796 | 1.56596 | ||
431 | 2022.07.11 14:20 | modify | 50 | 0.10 | 1.56509 | 1.54109 | 1.56609 | ||
432 | 2022.07.11 14:20 | modify | 49 | 0.10 | 1.56354 | 1.53954 | 1.56554 | ||
433 | 2022.07.11 14:20 | modify | 47 | 0.10 | 1.55733 | 1.53333 | 1.56633 | ||
434 | 2022.07.11 14:20 | modify | 41 | 0.10 | 1.55933 | 1.53533 | 1.56633 | ||
435 | 2022.07.11 14:20 | modify | 40 | 0.10 | 1.55830 | 1.54992 | 1.54530 | ||
436 | 2022.07.11 14:20 | modify | 34 | 0.10 | 1.55867 | 1.54992 | 1.54467 | ||
437 | 2022.07.11 14:50 | t/p | 31 | 0.10 | 1.54466 | 1.57866 | 1.54466 | 75.92 | 10311.37 |
438 | 2022.07.11 14:50 | t/p | 32 | 0.10 | 1.54514 | 1.57914 | 1.54514 | 75.91 | 10387.28 |
439 | 2022.07.11 14:50 | t/p | 33 | 0.10 | 1.54464 | 1.57864 | 1.54464 | 75.92 | 10463.20 |
440 | 2022.07.11 14:50 | t/p | 34 | 0.10 | 1.54467 | 1.54992 | 1.54467 | 106.06 | 10569.26 |
441 | 2022.07.11 14:50 | t/p | 35 | 0.10 | 1.54490 | 1.57890 | 1.54490 | 75.92 | 10645.18 |
442 | 2022.07.11 14:50 | t/p | 36 | 0.10 | 1.54536 | 1.58136 | 1.54536 | 90.99 | 10736.17 |
443 | 2022.07.11 14:50 | t/p | 37 | 0.10 | 1.54442 | 1.58042 | 1.54442 | 90.90 | 10827.06 |
444 | 2022.07.11 14:50 | t/p | 38 | 0.10 | 1.54508 | 1.58108 | 1.54508 | 90.90 | 10917.96 |
445 | 2022.07.11 14:50 | t/p | 39 | 0.10 | 1.54457 | 1.58157 | 1.54457 | 98.44 | 11016.40 |
446 | 2022.07.11 14:50 | t/p | 40 | 0.10 | 1.54530 | 1.54992 | 1.54530 | 98.44 | 11114.83 |
447 | 2022.07.11 14:50 | t/p | 42 | 0.10 | 1.54533 | 1.58033 | 1.54533 | 83.36 | 11198.19 |
448 | 2022.07.11 14:50 | t/p | 43 | 0.10 | 1.54472 | 1.57872 | 1.54472 | 75.83 | 11274.02 |
449 | 2022.07.11 14:50 | t/p | 44 | 0.10 | 1.54452 | 1.57452 | 1.54452 | 45.68 | 11319.70 |
450 | 2022.07.11 14:50 | t/p | 45 | 0.10 | 1.54456 | 1.57356 | 1.54456 | 38.14 | 11357.83 |
451 | 2022.07.11 14:50 | t/p | 46 | 0.10 | 1.54530 | 1.57730 | 1.54530 | 60.76 | 11418.59 |
452 | 2022.07.11 14:50 | t/p | 48 | 0.10 | 1.54534 | 1.57734 | 1.54534 | 60.75 | 11479.34 |
453 | 2022.07.11 14:50 | modify | 61 | 0.10 | 1.55907 | 1.53507 | 1.56407 | ||
454 | 2022.07.11 14:50 | modify | 60 | 0.10 | 1.55885 | 1.53485 | 1.56485 | ||
455 | 2022.07.11 14:50 | modify | 59 | 0.10 | 1.55918 | 1.53518 | 1.56418 | ||
456 | 2022.07.11 14:50 | modify | 58 | 0.10 | 1.55872 | 1.54836 | 1.53872 | ||
457 | 2022.07.11 14:50 | modify | 56 | 0.10 | 1.56012 | 1.53612 | 1.56412 | ||
458 | 2022.07.11 14:50 | modify | 55 | 0.10 | 1.55885 | 1.53485 | 1.56485 | ||
459 | 2022.07.11 14:50 | modify | 51 | 0.10 | 1.56196 | 1.53796 | 1.56396 | ||
460 | 2022.07.11 14:50 | modify | 50 | 0.10 | 1.56509 | 1.54109 | 1.56409 | ||
461 | 2022.07.11 14:50 | modify | 49 | 0.10 | 1.56354 | 1.53954 | 1.56454 | ||
462 | 2022.07.11 14:50 | modify | 47 | 0.10 | 1.55733 | 1.53333 | 1.56433 | ||
463 | 2022.07.11 14:50 | modify | 41 | 0.10 | 1.55933 | 1.53533 | 1.56433 | ||
464 | 2022.07.11 15:00 | sell | 71 | 0.10 | 1.54416 | 0.00000 | 0.00000 | ||
465 | 2022.07.11 15:00 | modify | 71 | 0.10 | 1.54416 | 1.56816 | 1.52416 | ||
466 | 2022.07.11 15:15 | modify | 60 | 0.10 | 1.55885 | 1.53485 | 1.56385 | ||
467 | 2022.07.11 15:15 | modify | 57 | 0.10 | 1.55635 | 1.54794 | 1.53635 | ||
468 | 2022.07.11 15:15 | modify | 55 | 0.10 | 1.55885 | 1.53485 | 1.56385 | ||
469 | 2022.07.11 15:15 | modify | 49 | 0.10 | 1.56354 | 1.53954 | 1.56354 | ||
470 | 2022.07.11 15:20 | modify | 63 | 0.10 | 1.55529 | 1.54727 | 1.53529 | ||
471 | 2022.07.11 15:20 | modify | 61 | 0.10 | 1.55907 | 1.53507 | 1.56307 | ||
472 | 2022.07.11 15:20 | modify | 60 | 0.10 | 1.55885 | 1.53485 | 1.56285 | ||
473 | 2022.07.11 15:20 | modify | 59 | 0.10 | 1.55918 | 1.53518 | 1.56318 | ||
474 | 2022.07.11 15:20 | modify | 58 | 0.10 | 1.55872 | 1.54727 | 1.53872 | ||
475 | 2022.07.11 15:20 | modify | 57 | 0.10 | 1.55635 | 1.54727 | 1.53635 | ||
476 | 2022.07.11 15:20 | modify | 56 | 0.10 | 1.56012 | 1.53612 | 1.56312 | ||
477 | 2022.07.11 15:20 | modify | 55 | 0.10 | 1.55885 | 1.53485 | 1.56285 | ||
478 | 2022.07.11 15:20 | modify | 51 | 0.10 | 1.56196 | 1.53796 | 1.56296 | ||
479 | 2022.07.11 15:20 | modify | 50 | 0.10 | 1.56509 | 1.54109 | 1.56309 | ||
480 | 2022.07.11 15:20 | modify | 47 | 0.10 | 1.55733 | 1.53333 | 1.56333 | ||
481 | 2022.07.11 15:20 | modify | 41 | 0.10 | 1.55933 | 1.53533 | 1.56333 | ||
482 | 2022.07.11 16:00 | sell | 72 | 0.10 | 1.54505 | 0.00000 | 0.00000 | ||
483 | 2022.07.11 16:00 | modify | 72 | 0.10 | 1.54505 | 1.56905 | 1.52505 | ||
484 | 2022.07.11 17:00 | sell | 73 | 0.10 | 1.54360 | 0.00000 | 0.00000 | ||
485 | 2022.07.11 17:00 | modify | 73 | 0.10 | 1.54360 | 1.56760 | 1.52360 | ||
486 | 2022.07.11 18:00 | sell | 74 | 0.10 | 1.54539 | 0.00000 | 0.00000 | ||
487 | 2022.07.11 18:00 | modify | 74 | 0.10 | 1.54539 | 1.56939 | 1.52539 | ||
488 | 2022.07.11 20:20 | s/l | 57 | 0.10 | 1.54727 | 1.54727 | 1.53635 | 68.52 | 11547.86 |
489 | 2022.07.11 20:20 | s/l | 58 | 0.10 | 1.54727 | 1.54727 | 1.53872 | 86.39 | 11634.25 |
490 | 2022.07.11 20:20 | s/l | 63 | 0.10 | 1.54727 | 1.54727 | 1.53529 | 60.44 | 11694.69 |
491 | 2022.07.12 04:00 | sell | 75 | 0.10 | 1.54583 | 0.00000 | 0.00000 | ||
492 | 2022.07.12 04:00 | modify | 75 | 0.10 | 1.54583 | 1.56983 | 1.52583 | ||
493 | 2022.07.12 05:00 | sell | 76 | 0.10 | 1.54497 | 0.00000 | 0.00000 | ||
494 | 2022.07.12 05:00 | modify | 76 | 0.10 | 1.54497 | 1.56897 | 1.52497 | ||
495 | 2022.07.12 06:00 | sell | 77 | 0.10 | 1.54477 | 0.00000 | 0.00000 | ||
496 | 2022.07.12 06:00 | modify | 77 | 0.10 | 1.54477 | 1.56877 | 1.52477 | ||
497 | 2022.07.12 07:00 | sell | 78 | 0.10 | 1.54545 | 0.00000 | 0.00000 | ||
498 | 2022.07.12 07:00 | modify | 78 | 0.10 | 1.54545 | 1.56945 | 1.52545 | ||
499 | 2022.07.12 07:50 | modify | 65 | 0.10 | 1.55505 | 1.54679 | 1.53505 | ||
500 | 2022.07.12 07:50 | modify | 64 | 0.10 | 1.55505 | 1.54679 | 1.53505 | ||
501 | 2022.07.12 07:50 | modify | 49 | 0.10 | 1.56354 | 1.53954 | 1.56254 | ||
502 | 2022.07.12 07:50 | modify | 47 | 0.10 | 1.55733 | 1.53333 | 1.56233 | ||
503 | 2022.07.12 07:50 | modify | 41 | 0.10 | 1.55933 | 1.53533 | 1.56233 | ||
504 | 2022.07.12 08:00 | sell | 79 | 0.10 | 1.54316 | 0.00000 | 0.00000 | ||
505 | 2022.07.12 08:00 | modify | 79 | 0.10 | 1.54316 | 1.56716 | 1.52316 | ||
506 | 2022.07.12 08:15 | t/p | 52 | 0.10 | 1.54240 | 1.57740 | 1.54240 | 83.08 | 11777.77 |
507 | 2022.07.12 08:15 | t/p | 53 | 0.10 | 1.54237 | 1.57737 | 1.54237 | 83.08 | 11860.86 |
508 | 2022.07.12 08:15 | t/p | 54 | 0.10 | 1.54223 | 1.57823 | 1.54223 | 90.62 | 11951.48 |
509 | 2022.07.12 08:15 | modify | 67 | 0.10 | 1.55448 | 1.54603 | 1.53448 | ||
510 | 2022.07.12 08:15 | modify | 65 | 0.10 | 1.55505 | 1.54603 | 1.53505 | ||
511 | 2022.07.12 08:15 | modify | 64 | 0.10 | 1.55505 | 1.54603 | 1.53505 | ||
512 | 2022.07.12 08:15 | modify | 62 | 0.10 | 1.55463 | 1.54603 | 1.53463 | ||
513 | 2022.07.12 08:15 | modify | 61 | 0.10 | 1.55907 | 1.53507 | 1.56207 | ||
514 | 2022.07.12 08:15 | modify | 60 | 0.10 | 1.55885 | 1.53485 | 1.56185 | ||
515 | 2022.07.12 08:15 | modify | 59 | 0.10 | 1.55918 | 1.53518 | 1.56218 | ||
516 | 2022.07.12 08:15 | modify | 56 | 0.10 | 1.56012 | 1.53612 | 1.56212 | ||
517 | 2022.07.12 08:15 | modify | 55 | 0.10 | 1.55885 | 1.53485 | 1.56185 | ||
518 | 2022.07.12 08:15 | modify | 51 | 0.10 | 1.56196 | 1.53796 | 1.56196 | ||
519 | 2022.07.12 08:15 | modify | 50 | 0.10 | 1.56509 | 1.54109 | 1.56209 | ||
520 | 2022.07.12 08:15 | modify | 49 | 0.10 | 1.56354 | 1.53954 | 1.56154 | ||
521 | 2022.07.12 08:20 | s/l | 50 | 0.10 | 1.54109 | 1.54109 | 1.56209 | -181.77 | 11769.71 |
522 | 2022.07.12 08:20 | modify | 68 | 0.10 | 1.55322 | 1.54478 | 1.53322 | ||
523 | 2022.07.12 08:20 | modify | 67 | 0.10 | 1.55448 | 1.54478 | 1.53448 | ||
524 | 2022.07.12 08:20 | modify | 66 | 0.10 | 1.55384 | 1.54478 | 1.53384 | ||
525 | 2022.07.12 08:20 | modify | 65 | 0.10 | 1.55505 | 1.54478 | 1.53505 | ||
526 | 2022.07.12 08:20 | modify | 64 | 0.10 | 1.55505 | 1.54478 | 1.53505 | ||
527 | 2022.07.12 08:20 | modify | 62 | 0.10 | 1.55463 | 1.54478 | 1.53463 | ||
528 | 2022.07.12 08:20 | modify | 61 | 0.10 | 1.55907 | 1.53507 | 1.56107 | ||
529 | 2022.07.12 08:20 | modify | 60 | 0.10 | 1.55885 | 1.53485 | 1.56085 | ||
530 | 2022.07.12 08:20 | modify | 59 | 0.10 | 1.55918 | 1.53518 | 1.56118 | ||
531 | 2022.07.12 08:20 | modify | 56 | 0.10 | 1.56012 | 1.53612 | 1.56112 | ||
532 | 2022.07.12 08:20 | modify | 55 | 0.10 | 1.55885 | 1.53485 | 1.56085 | ||
533 | 2022.07.12 08:20 | modify | 51 | 0.10 | 1.56196 | 1.53796 | 1.56096 | ||
534 | 2022.07.12 08:20 | modify | 49 | 0.10 | 1.56354 | 1.53954 | 1.56054 | ||
535 | 2022.07.12 08:20 | modify | 47 | 0.10 | 1.55733 | 1.53333 | 1.56033 | ||
536 | 2022.07.12 08:20 | modify | 41 | 0.10 | 1.55933 | 1.53533 | 1.56033 | ||
537 | 2022.07.12 08:37 | s/l | 62 | 0.10 | 1.54478 | 1.54478 | 1.53463 | 74.41 | 11844.13 |
538 | 2022.07.12 08:37 | s/l | 64 | 0.10 | 1.54478 | 1.54478 | 1.53505 | 77.49 | 11921.62 |
539 | 2022.07.12 08:37 | s/l | 65 | 0.10 | 1.54478 | 1.54478 | 1.53505 | 77.49 | 11999.11 |
540 | 2022.07.12 08:37 | s/l | 66 | 0.10 | 1.54478 | 1.54478 | 1.53384 | 68.37 | 12067.48 |
541 | 2022.07.12 08:37 | s/l | 67 | 0.10 | 1.54478 | 1.54478 | 1.53448 | 73.19 | 12140.67 |
542 | 2022.07.12 08:37 | s/l | 68 | 0.10 | 1.54478 | 1.54478 | 1.53322 | 63.69 | 12204.36 |
543 | 2022.07.12 09:00 | sell | 80 | 0.10 | 1.54207 | 0.00000 | 0.00000 | ||
544 | 2022.07.12 09:00 | modify | 80 | 0.10 | 1.54207 | 1.56607 | 1.52207 | ||
545 | 2022.07.12 10:00 | sell | 81 | 0.10 | 1.54184 | 0.00000 | 0.00000 | ||
546 | 2022.07.12 10:00 | modify | 81 | 0.10 | 1.54184 | 1.56584 | 1.52184 | ||
547 | 2022.07.12 11:00 | sell | 82 | 0.10 | 1.54510 | 0.00000 | 0.00000 | ||
548 | 2022.07.12 11:00 | modify | 82 | 0.10 | 1.54510 | 1.56910 | 1.52510 | ||
549 | 2022.07.12 11:20 | modify | 81 | 0.10 | 1.54184 | 1.56584 | 1.52784 | ||
550 | 2022.07.12 12:00 | sell | 83 | 0.10 | 1.54271 | 0.00000 | 0.00000 | ||
551 | 2022.07.12 12:00 | modify | 83 | 0.10 | 1.54271 | 1.56671 | 1.52271 | ||
552 | 2022.07.12 13:45 | modify | 80 | 0.10 | 1.54207 | 1.56607 | 1.52807 | ||
553 | 2022.07.12 13:50 | modify | 83 | 0.10 | 1.54271 | 1.56671 | 1.52871 | ||
554 | 2022.07.12 13:50 | modify | 81 | 0.10 | 1.54184 | 1.56584 | 1.52884 | ||
555 | 2022.07.12 14:07 | modify | 80 | 0.10 | 1.54207 | 1.56607 | 1.52907 | ||
556 | 2022.07.12 15:50 | modify | 79 | 0.10 | 1.54316 | 1.56716 | 1.52916 | ||
557 | 2022.07.12 18:00 | sell | 84 | 0.10 | 1.54651 | 0.00000 | 0.00000 | ||
558 | 2022.07.12 18:00 | modify | 84 | 0.10 | 1.54651 | 1.57051 | 1.52651 | ||
559 | 2022.07.12 20:00 | sell | 85 | 0.10 | 1.54737 | 0.00000 | 0.00000 | ||
560 | 2022.07.12 20:00 | modify | 85 | 0.10 | 1.54737 | 1.57137 | 1.52737 | ||
561 | 2022.07.12 21:00 | sell | 86 | 0.10 | 1.54756 | 0.00000 | 0.00000 | ||
562 | 2022.07.12 21:00 | modify | 86 | 0.10 | 1.54756 | 1.57156 | 1.52756 | ||
563 | 2022.07.13 03:45 | modify | 83 | 0.10 | 1.54271 | 1.56671 | 1.52971 | ||
564 | 2022.07.13 03:45 | modify | 81 | 0.10 | 1.54184 | 1.56584 | 1.52984 | ||
565 | 2022.07.13 03:45 | modify | 73 | 0.10 | 1.54360 | 1.56760 | 1.52960 | ||
566 | 2022.07.13 03:50 | modify | 80 | 0.10 | 1.54207 | 1.56607 | 1.53007 | ||
567 | 2022.07.13 03:50 | modify | 79 | 0.10 | 1.54316 | 1.56716 | 1.53016 | ||
568 | 2022.07.13 03:50 | modify | 71 | 0.10 | 1.54416 | 1.56816 | 1.53016 | ||
569 | 2022.07.13 06:15 | modify | 83 | 0.10 | 1.54271 | 1.56671 | 1.53071 | ||
570 | 2022.07.13 06:15 | modify | 82 | 0.10 | 1.54510 | 1.56910 | 1.53110 | ||
571 | 2022.07.13 06:15 | modify | 81 | 0.10 | 1.54184 | 1.56584 | 1.53084 | ||
572 | 2022.07.13 06:15 | modify | 80 | 0.10 | 1.54207 | 1.56607 | 1.53107 | ||
573 | 2022.07.13 06:15 | modify | 79 | 0.10 | 1.54316 | 1.56716 | 1.53116 | ||
574 | 2022.07.13 06:15 | modify | 78 | 0.10 | 1.54545 | 1.56945 | 1.53145 | ||
575 | 2022.07.13 06:15 | modify | 77 | 0.10 | 1.54477 | 1.56877 | 1.53077 | ||
576 | 2022.07.13 06:15 | modify | 76 | 0.10 | 1.54497 | 1.56897 | 1.53097 | ||
577 | 2022.07.13 06:15 | modify | 74 | 0.10 | 1.54539 | 1.56939 | 1.53139 | ||
578 | 2022.07.13 06:15 | modify | 73 | 0.10 | 1.54360 | 1.56760 | 1.53060 | ||
579 | 2022.07.13 06:15 | modify | 72 | 0.10 | 1.54505 | 1.56905 | 1.53105 | ||
580 | 2022.07.13 06:15 | modify | 71 | 0.10 | 1.54416 | 1.56816 | 1.53116 | ||
581 | 2022.07.13 06:20 | modify | 84 | 0.10 | 1.54651 | 1.57051 | 1.53251 | ||
582 | 2022.07.13 06:20 | modify | 83 | 0.10 | 1.54271 | 1.56671 | 1.53171 | ||
583 | 2022.07.13 06:20 | modify | 82 | 0.10 | 1.54510 | 1.56910 | 1.53210 | ||
584 | 2022.07.13 06:20 | modify | 81 | 0.10 | 1.54184 | 1.56584 | 1.53184 | ||
585 | 2022.07.13 06:20 | modify | 80 | 0.10 | 1.54207 | 1.56607 | 1.53207 | ||
586 | 2022.07.13 06:20 | modify | 79 | 0.10 | 1.54316 | 1.56716 | 1.53216 | ||
587 | 2022.07.13 06:20 | modify | 78 | 0.10 | 1.54545 | 1.56945 | 1.53245 | ||
588 | 2022.07.13 06:20 | modify | 77 | 0.10 | 1.54477 | 1.56877 | 1.53177 | ||
589 | 2022.07.13 06:20 | modify | 76 | 0.10 | 1.54497 | 1.56897 | 1.53197 | ||
590 | 2022.07.13 06:20 | modify | 75 | 0.10 | 1.54583 | 1.56983 | 1.53183 | ||
591 | 2022.07.13 06:20 | modify | 74 | 0.10 | 1.54539 | 1.56939 | 1.53239 | ||
592 | 2022.07.13 06:20 | modify | 73 | 0.10 | 1.54360 | 1.56760 | 1.53260 | ||
593 | 2022.07.13 06:20 | modify | 72 | 0.10 | 1.54505 | 1.56905 | 1.53205 | ||
594 | 2022.07.13 06:20 | modify | 71 | 0.10 | 1.54416 | 1.56816 | 1.53216 | ||
595 | 2022.07.13 06:32 | modify | 85 | 0.10 | 1.54737 | 1.57137 | 1.53337 | ||
596 | 2022.07.13 06:32 | modify | 84 | 0.10 | 1.54651 | 1.57051 | 1.53351 | ||
597 | 2022.07.13 06:32 | modify | 83 | 0.10 | 1.54271 | 1.56671 | 1.53271 | ||
598 | 2022.07.13 06:32 | modify | 82 | 0.10 | 1.54510 | 1.56910 | 1.53310 | ||
599 | 2022.07.13 06:32 | modify | 81 | 0.10 | 1.54184 | 1.56584 | 1.53284 | ||
600 | 2022.07.13 06:32 | modify | 80 | 0.10 | 1.54207 | 1.56607 | 1.53307 | ||
601 | 2022.07.13 06:32 | modify | 79 | 0.10 | 1.54316 | 1.56716 | 1.53316 | ||
602 | 2022.07.13 06:32 | modify | 78 | 0.10 | 1.54545 | 1.56945 | 1.53345 | ||
603 | 2022.07.13 06:32 | modify | 77 | 0.10 | 1.54477 | 1.56877 | 1.53277 | ||
604 | 2022.07.13 06:32 | modify | 76 | 0.10 | 1.54497 | 1.56897 | 1.53297 | ||
605 | 2022.07.13 06:32 | modify | 75 | 0.10 | 1.54583 | 1.56983 | 1.53283 | ||
606 | 2022.07.13 06:32 | modify | 74 | 0.10 | 1.54539 | 1.56939 | 1.53339 | ||
607 | 2022.07.13 06:32 | modify | 72 | 0.10 | 1.54505 | 1.56905 | 1.53305 | ||
608 | 2022.07.13 06:32 | modify | 71 | 0.10 | 1.54416 | 1.56816 | 1.53316 | ||
609 | 2022.07.13 06:37 | modify | 86 | 0.10 | 1.54756 | 1.57156 | 1.53356 | ||
610 | 2022.07.13 06:37 | modify | 83 | 0.10 | 1.54271 | 1.56671 | 1.53371 | ||
611 | 2022.07.13 06:37 | modify | 77 | 0.10 | 1.54477 | 1.56877 | 1.53377 | ||
612 | 2022.07.13 06:37 | modify | 73 | 0.10 | 1.54360 | 1.56760 | 1.53360 | ||
613 | 2022.07.13 14:10 | modify | 69 | 0.10 | 1.55238 | 1.54406 | 1.53238 | ||
614 | 2022.07.13 14:10 | modify | 61 | 0.10 | 1.55907 | 1.53507 | 1.56007 | ||
615 | 2022.07.13 14:10 | modify | 60 | 0.10 | 1.55885 | 1.53485 | 1.55985 | ||
616 | 2022.07.13 14:10 | modify | 59 | 0.10 | 1.55918 | 1.53518 | 1.56018 | ||
617 | 2022.07.13 14:10 | modify | 56 | 0.10 | 1.56012 | 1.53612 | 1.56012 | ||
618 | 2022.07.13 14:10 | modify | 55 | 0.10 | 1.55885 | 1.53485 | 1.55985 | ||
619 | 2022.07.13 14:10 | modify | 51 | 0.10 | 1.56196 | 1.53796 | 1.55996 | ||
620 | 2022.07.13 14:16 | s/l | 49 | 0.10 | 1.53954 | 1.53954 | 1.56054 | -182.20 | 12022.16 |
621 | 2022.07.13 14:16 | s/l | 51 | 0.10 | 1.53796 | 1.53796 | 1.55996 | -182.20 | 11839.96 |
622 | 2022.07.13 14:16 | s/l | 56 | 0.10 | 1.53612 | 1.53612 | 1.56012 | -182.19 | 11657.78 |
623 | 2022.07.13 14:16 | modify | 70 | 0.10 | 1.54953 | 1.54031 | 1.52953 | ||
624 | 2022.07.13 14:16 | modify | 69 | 0.10 | 1.55238 | 1.54031 | 1.53238 | ||
625 | 2022.07.13 14:16 | modify | 61 | 0.10 | 1.55907 | 1.53507 | 1.55607 | ||
626 | 2022.07.13 14:16 | modify | 60 | 0.10 | 1.55885 | 1.53485 | 1.55585 | ||
627 | 2022.07.13 14:16 | modify | 59 | 0.10 | 1.55918 | 1.53518 | 1.55618 | ||
628 | 2022.07.13 14:16 | modify | 55 | 0.10 | 1.55885 | 1.53485 | 1.55585 | ||
629 | 2022.07.13 14:16 | modify | 47 | 0.10 | 1.55733 | 1.53333 | 1.55633 | ||
630 | 2022.07.13 14:16 | modify | 41 | 0.10 | 1.55933 | 1.53533 | 1.55633 | ||
631 | 2022.07.13 14:26 | s/l | 69 | 0.10 | 1.54031 | 1.54031 | 1.53238 | 91.14 | 11748.92 |
632 | 2022.07.13 14:26 | s/l | 70 | 0.10 | 1.54031 | 1.54031 | 1.52953 | 69.66 | 11818.58 |
633 | 2022.07.13 19:00 | sell | 87 | 0.10 | 1.54369 | 0.00000 | 0.00000 | ||
634 | 2022.07.13 19:00 | modify | 87 | 0.10 | 1.54369 | 1.56769 | 1.52369 | ||
635 | 2022.07.13 20:00 | sell | 88 | 0.10 | 1.54261 | 0.00000 | 0.00000 | ||
636 | 2022.07.13 20:00 | modify | 88 | 0.10 | 1.54261 | 1.56661 | 1.52261 | ||
637 | 2022.07.13 21:00 | sell | 89 | 0.10 | 1.54181 | 0.00000 | 0.00000 | ||
638 | 2022.07.13 21:00 | modify | 89 | 0.10 | 1.54181 | 1.56581 | 1.52181 | ||
639 | 2022.07.13 22:00 | sell | 90 | 0.10 | 1.54289 | 0.00000 | 0.00000 | ||
640 | 2022.07.13 22:00 | modify | 90 | 0.10 | 1.54289 | 1.56689 | 1.52289 | ||
641 | 2022.07.14 03:00 | sell | 91 | 0.10 | 1.54175 | 0.00000 | 0.00000 | ||
642 | 2022.07.14 03:00 | modify | 91 | 0.10 | 1.54175 | 1.56575 | 1.52175 | ||
643 | 2022.07.14 04:00 | sell | 92 | 0.10 | 1.54040 | 0.00000 | 0.00000 | ||
644 | 2022.07.14 04:00 | modify | 92 | 0.10 | 1.54040 | 1.56440 | 1.52040 | ||
645 | 2022.07.14 05:00 | sell | 93 | 0.10 | 1.53948 | 0.00000 | 0.00000 | ||
646 | 2022.07.14 05:00 | modify | 93 | 0.10 | 1.53948 | 1.56348 | 1.51948 | ||
647 | 2022.07.14 07:00 | sell | 94 | 0.10 | 1.54053 | 0.00000 | 0.00000 | ||
648 | 2022.07.14 07:00 | modify | 94 | 0.10 | 1.54053 | 1.56453 | 1.52053 | ||
649 | 2022.07.14 07:50 | modify | 93 | 0.10 | 1.53948 | 1.56348 | 1.52548 | ||
650 | 2022.07.14 08:20 | modify | 92 | 0.10 | 1.54040 | 1.56440 | 1.52640 | ||
651 | 2022.07.14 08:45 | modify | 94 | 0.10 | 1.54053 | 1.56453 | 1.52653 | ||
652 | 2022.07.14 08:45 | modify | 93 | 0.10 | 1.53948 | 1.56348 | 1.52648 | ||
653 | 2022.07.14 09:05 | modify | 94 | 0.10 | 1.54053 | 1.56453 | 1.52753 | ||
654 | 2022.07.14 09:05 | modify | 93 | 0.10 | 1.53948 | 1.56348 | 1.52748 | ||
655 | 2022.07.14 09:05 | modify | 92 | 0.10 | 1.54040 | 1.56440 | 1.52740 | ||
656 | 2022.07.14 09:10 | modify | 94 | 0.10 | 1.54053 | 1.56453 | 1.52853 | ||
657 | 2022.07.14 09:10 | modify | 93 | 0.10 | 1.53948 | 1.56348 | 1.52848 | ||
658 | 2022.07.14 09:10 | modify | 92 | 0.10 | 1.54040 | 1.56440 | 1.52840 | ||
659 | 2022.07.14 09:10 | modify | 91 | 0.10 | 1.54175 | 1.56575 | 1.52875 | ||
660 | 2022.07.14 09:10 | modify | 89 | 0.10 | 1.54181 | 1.56581 | 1.52781 | ||
661 | 2022.07.14 09:10 | modify | 88 | 0.10 | 1.54261 | 1.56661 | 1.52861 | ||
662 | 2022.07.14 09:15 | modify | 94 | 0.10 | 1.54053 | 1.56453 | 1.52953 | ||
663 | 2022.07.14 09:15 | modify | 93 | 0.10 | 1.53948 | 1.56348 | 1.52948 | ||
664 | 2022.07.14 09:15 | modify | 92 | 0.10 | 1.54040 | 1.56440 | 1.52940 | ||
665 | 2022.07.14 09:15 | modify | 91 | 0.10 | 1.54175 | 1.56575 | 1.52975 | ||
666 | 2022.07.14 09:15 | modify | 90 | 0.10 | 1.54289 | 1.56689 | 1.52989 | ||
667 | 2022.07.14 09:15 | modify | 89 | 0.10 | 1.54181 | 1.56581 | 1.52981 | ||
668 | 2022.07.14 09:15 | modify | 88 | 0.10 | 1.54261 | 1.56661 | 1.52961 | ||
669 | 2022.07.14 09:15 | modify | 87 | 0.10 | 1.54369 | 1.56769 | 1.52969 | ||
670 | 2022.07.14 09:20 | modify | 94 | 0.10 | 1.54053 | 1.56453 | 1.53053 | ||
671 | 2022.07.14 09:20 | modify | 93 | 0.10 | 1.53948 | 1.56348 | 1.53048 | ||
672 | 2022.07.14 09:20 | modify | 92 | 0.10 | 1.54040 | 1.56440 | 1.53040 | ||
673 | 2022.07.14 09:20 | modify | 91 | 0.10 | 1.54175 | 1.56575 | 1.53075 | ||
674 | 2022.07.14 09:20 | modify | 90 | 0.10 | 1.54289 | 1.56689 | 1.53089 | ||
675 | 2022.07.14 09:20 | modify | 89 | 0.10 | 1.54181 | 1.56581 | 1.53081 | ||
676 | 2022.07.14 09:20 | modify | 88 | 0.10 | 1.54261 | 1.56661 | 1.53061 | ||
677 | 2022.07.14 09:20 | modify | 87 | 0.10 | 1.54369 | 1.56769 | 1.53069 | ||
678 | 2022.07.14 09:40 | modify | 94 | 0.10 | 1.54053 | 1.56453 | 1.53153 | ||
679 | 2022.07.14 09:40 | modify | 93 | 0.10 | 1.53948 | 1.56348 | 1.53148 | ||
680 | 2022.07.14 09:40 | modify | 92 | 0.10 | 1.54040 | 1.56440 | 1.53140 | ||
681 | 2022.07.14 09:40 | modify | 91 | 0.10 | 1.54175 | 1.56575 | 1.53175 | ||
682 | 2022.07.14 09:40 | modify | 90 | 0.10 | 1.54289 | 1.56689 | 1.53189 | ||
683 | 2022.07.14 09:40 | modify | 89 | 0.10 | 1.54181 | 1.56581 | 1.53181 | ||
684 | 2022.07.14 09:40 | modify | 88 | 0.10 | 1.54261 | 1.56661 | 1.53161 | ||
685 | 2022.07.14 09:40 | modify | 87 | 0.10 | 1.54369 | 1.56769 | 1.53169 | ||
686 | 2022.07.14 09:45 | modify | 94 | 0.10 | 1.54053 | 1.56453 | 1.53253 | ||
687 | 2022.07.14 09:45 | modify | 93 | 0.10 | 1.53948 | 1.56348 | 1.53248 | ||
688 | 2022.07.14 09:45 | modify | 92 | 0.10 | 1.54040 | 1.56440 | 1.53240 | ||
689 | 2022.07.14 09:45 | modify | 91 | 0.10 | 1.54175 | 1.56575 | 1.53275 | ||
690 | 2022.07.14 09:45 | modify | 90 | 0.10 | 1.54289 | 1.56689 | 1.53289 | ||
691 | 2022.07.14 09:45 | modify | 89 | 0.10 | 1.54181 | 1.56581 | 1.53281 | ||
692 | 2022.07.14 09:45 | modify | 88 | 0.10 | 1.54261 | 1.56661 | 1.53261 | ||
693 | 2022.07.14 09:45 | modify | 87 | 0.10 | 1.54369 | 1.56769 | 1.53269 | ||
694 | 2022.07.14 09:50 | modify | 94 | 0.10 | 1.54053 | 1.56453 | 1.53353 | ||
695 | 2022.07.14 09:50 | modify | 93 | 0.10 | 1.53948 | 1.56348 | 1.53348 | ||
696 | 2022.07.14 09:50 | modify | 92 | 0.10 | 1.54040 | 1.56440 | 1.53340 | ||
697 | 2022.07.14 09:50 | modify | 91 | 0.10 | 1.54175 | 1.56575 | 1.53375 | ||
698 | 2022.07.14 09:50 | modify | 90 | 0.10 | 1.54289 | 1.56689 | 1.53389 | ||
699 | 2022.07.14 09:50 | modify | 89 | 0.10 | 1.54181 | 1.56581 | 1.53381 | ||
700 | 2022.07.14 09:50 | modify | 88 | 0.10 | 1.54261 | 1.56661 | 1.53361 | ||
701 | 2022.07.14 09:50 | modify | 87 | 0.10 | 1.54369 | 1.56769 | 1.53369 | ||
702 | 2022.07.14 09:50 | modify | 81 | 0.10 | 1.54184 | 1.56584 | 1.53384 | ||
703 | 2022.07.14 09:50 | modify | 75 | 0.10 | 1.54583 | 1.56983 | 1.53383 | ||
704 | 2022.07.14 10:15 | modify | 82 | 0.10 | 1.54510 | 1.56910 | 1.53410 | ||
705 | 2022.07.14 10:15 | modify | 80 | 0.10 | 1.54207 | 1.56607 | 1.53407 | ||
706 | 2022.07.14 10:15 | modify | 79 | 0.10 | 1.54316 | 1.56716 | 1.53416 | ||
707 | 2022.07.14 10:15 | modify | 76 | 0.10 | 1.54497 | 1.56897 | 1.53397 | ||
708 | 2022.07.14 10:15 | modify | 72 | 0.10 | 1.54505 | 1.56905 | 1.53405 | ||
709 | 2022.07.14 10:15 | modify | 71 | 0.10 | 1.54416 | 1.56816 | 1.53416 | ||
710 | 2022.07.14 10:20 | modify | 94 | 0.10 | 1.54053 | 1.56453 | 1.53453 | ||
711 | 2022.07.14 10:20 | modify | 93 | 0.10 | 1.53948 | 1.56348 | 1.53448 | ||
712 | 2022.07.14 10:20 | modify | 92 | 0.10 | 1.54040 | 1.56440 | 1.53440 | ||
713 | 2022.07.14 10:20 | modify | 91 | 0.10 | 1.54175 | 1.56575 | 1.53475 | ||
714 | 2022.07.14 10:20 | modify | 90 | 0.10 | 1.54289 | 1.56689 | 1.53489 | ||
715 | 2022.07.14 10:20 | modify | 89 | 0.10 | 1.54181 | 1.56581 | 1.53481 | ||
716 | 2022.07.14 10:20 | modify | 88 | 0.10 | 1.54261 | 1.56661 | 1.53461 | ||
717 | 2022.07.14 10:20 | modify | 87 | 0.10 | 1.54369 | 1.56769 | 1.53469 | ||
718 | 2022.07.14 10:20 | modify | 86 | 0.10 | 1.54756 | 1.57156 | 1.53456 | ||
719 | 2022.07.14 10:20 | modify | 85 | 0.10 | 1.54737 | 1.57137 | 1.53437 | ||
720 | 2022.07.14 10:20 | modify | 84 | 0.10 | 1.54651 | 1.57051 | 1.53451 | ||
721 | 2022.07.14 10:20 | modify | 83 | 0.10 | 1.54271 | 1.56671 | 1.53471 | ||
722 | 2022.07.14 10:20 | modify | 81 | 0.10 | 1.54184 | 1.56584 | 1.53484 | ||
723 | 2022.07.14 10:20 | modify | 78 | 0.10 | 1.54545 | 1.56945 | 1.53445 | ||
724 | 2022.07.14 10:20 | modify | 77 | 0.10 | 1.54477 | 1.56877 | 1.53477 | ||
725 | 2022.07.14 10:20 | modify | 76 | 0.10 | 1.54497 | 1.56897 | 1.53497 | ||
726 | 2022.07.14 10:20 | modify | 75 | 0.10 | 1.54583 | 1.56983 | 1.53483 | ||
727 | 2022.07.14 10:20 | modify | 74 | 0.10 | 1.54539 | 1.56939 | 1.53439 | ||
728 | 2022.07.14 10:20 | modify | 73 | 0.10 | 1.54360 | 1.56760 | 1.53460 | ||
729 | 2022.07.14 11:00 | buy | 95 | 0.10 | 1.55334 | 0.00000 | 0.00000 | ||
730 | 2022.07.14 11:00 | modify | 95 | 0.10 | 1.55334 | 1.52934 | 1.57334 | ||
731 | 2022.07.14 12:00 | buy | 96 | 0.10 | 1.55405 | 0.00000 | 0.00000 | ||
732 | 2022.07.14 12:00 | modify | 96 | 0.10 | 1.55405 | 1.53005 | 1.57405 | ||
733 | 2022.07.14 12:10 | modify | 82 | 0.10 | 1.54510 | 1.56910 | 1.53510 | ||
734 | 2022.07.14 12:10 | modify | 80 | 0.10 | 1.54207 | 1.56607 | 1.53507 | ||
735 | 2022.07.14 12:10 | modify | 79 | 0.10 | 1.54316 | 1.56716 | 1.53516 | ||
736 | 2022.07.14 12:10 | modify | 72 | 0.10 | 1.54505 | 1.56905 | 1.53505 | ||
737 | 2022.07.14 12:10 | modify | 71 | 0.10 | 1.54416 | 1.56816 | 1.53516 | ||
738 | 2022.07.14 12:15 | modify | 94 | 0.10 | 1.54053 | 1.56453 | 1.53553 | ||
739 | 2022.07.14 12:15 | modify | 93 | 0.10 | 1.53948 | 1.56348 | 1.53548 | ||
740 | 2022.07.14 12:15 | modify | 92 | 0.10 | 1.54040 | 1.56440 | 1.53540 | ||
741 | 2022.07.14 12:15 | modify | 91 | 0.10 | 1.54175 | 1.56575 | 1.53575 | ||
742 | 2022.07.14 12:15 | modify | 90 | 0.10 | 1.54289 | 1.56689 | 1.53589 | ||
743 | 2022.07.14 12:15 | modify | 89 | 0.10 | 1.54181 | 1.56581 | 1.53581 | ||
744 | 2022.07.14 12:15 | modify | 88 | 0.10 | 1.54261 | 1.56661 | 1.53561 | ||
745 | 2022.07.14 12:15 | modify | 87 | 0.10 | 1.54369 | 1.56769 | 1.53569 | ||
746 | 2022.07.14 12:15 | modify | 86 | 0.10 | 1.54756 | 1.57156 | 1.53556 | ||
747 | 2022.07.14 12:15 | modify | 85 | 0.10 | 1.54737 | 1.57137 | 1.53537 | ||
748 | 2022.07.14 12:15 | modify | 84 | 0.10 | 1.54651 | 1.57051 | 1.53551 | ||
749 | 2022.07.14 12:15 | modify | 83 | 0.10 | 1.54271 | 1.56671 | 1.53571 | ||
750 | 2022.07.14 12:15 | modify | 82 | 0.10 | 1.54510 | 1.56910 | 1.53610 | ||
751 | 2022.07.14 12:15 | modify | 81 | 0.10 | 1.54184 | 1.56584 | 1.53584 | ||
752 | 2022.07.14 12:15 | modify | 80 | 0.10 | 1.54207 | 1.56607 | 1.53607 | ||
753 | 2022.07.14 12:15 | modify | 79 | 0.10 | 1.54316 | 1.56716 | 1.53616 | ||
754 | 2022.07.14 12:15 | modify | 78 | 0.10 | 1.54545 | 1.56945 | 1.53545 | ||
755 | 2022.07.14 12:15 | modify | 77 | 0.10 | 1.54477 | 1.56877 | 1.53577 | ||
756 | 2022.07.14 12:15 | modify | 76 | 0.10 | 1.54497 | 1.56897 | 1.53597 | ||
757 | 2022.07.14 12:15 | modify | 75 | 0.10 | 1.54583 | 1.56983 | 1.53583 | ||
758 | 2022.07.14 12:15 | modify | 74 | 0.10 | 1.54539 | 1.56939 | 1.53539 | ||
759 | 2022.07.14 12:15 | modify | 73 | 0.10 | 1.54360 | 1.56760 | 1.53560 | ||
760 | 2022.07.14 12:15 | modify | 72 | 0.10 | 1.54505 | 1.56905 | 1.53605 | ||
761 | 2022.07.14 12:15 | modify | 71 | 0.10 | 1.54416 | 1.56816 | 1.53616 | ||
762 | 2022.07.14 12:20 | t/p | 41 | 0.10 | 1.55633 | 1.53533 | 1.55633 | -26.94 | 11791.64 |
763 | 2022.07.14 12:20 | t/p | 47 | 0.10 | 1.55633 | 1.53333 | 1.55633 | -11.86 | 11779.78 |
764 | 2022.07.14 12:20 | t/p | 55 | 0.10 | 1.55585 | 1.53485 | 1.55585 | -25.21 | 11754.57 |
765 | 2022.07.14 12:20 | t/p | 59 | 0.10 | 1.55618 | 1.53518 | 1.55618 | -25.21 | 11729.37 |
766 | 2022.07.14 12:20 | t/p | 60 | 0.10 | 1.55585 | 1.53485 | 1.55585 | -25.21 | 11704.16 |
767 | 2022.07.14 12:20 | t/p | 61 | 0.10 | 1.55607 | 1.53507 | 1.55607 | -25.21 | 11678.95 |
768 | 2022.07.14 12:20 | modify | 94 | 0.10 | 1.54053 | 1.56453 | 1.53653 | ||
769 | 2022.07.14 12:20 | modify | 93 | 0.10 | 1.53948 | 1.56348 | 1.53648 | ||
770 | 2022.07.14 12:20 | modify | 92 | 0.10 | 1.54040 | 1.56440 | 1.53640 | ||
771 | 2022.07.14 12:20 | modify | 91 | 0.10 | 1.54175 | 1.56575 | 1.53675 | ||
772 | 2022.07.14 12:20 | modify | 90 | 0.10 | 1.54289 | 1.56689 | 1.53689 | ||
773 | 2022.07.14 12:20 | modify | 89 | 0.10 | 1.54181 | 1.56581 | 1.53681 | ||
774 | 2022.07.14 12:20 | modify | 88 | 0.10 | 1.54261 | 1.56661 | 1.53661 | ||
775 | 2022.07.14 12:20 | modify | 87 | 0.10 | 1.54369 | 1.56769 | 1.53669 | ||
776 | 2022.07.14 12:20 | modify | 86 | 0.10 | 1.54756 | 1.57156 | 1.53656 | ||
777 | 2022.07.14 12:20 | modify | 85 | 0.10 | 1.54737 | 1.57137 | 1.53637 | ||
778 | 2022.07.14 12:20 | modify | 84 | 0.10 | 1.54651 | 1.57051 | 1.53651 | ||
779 | 2022.07.14 12:20 | modify | 83 | 0.10 | 1.54271 | 1.56671 | 1.53671 | ||
780 | 2022.07.14 12:20 | modify | 82 | 0.10 | 1.54510 | 1.56910 | 1.53710 | ||
781 | 2022.07.14 12:20 | modify | 81 | 0.10 | 1.54184 | 1.56584 | 1.53684 | ||
782 | 2022.07.14 12:20 | modify | 80 | 0.10 | 1.54207 | 1.56607 | 1.53707 | ||
783 | 2022.07.14 12:20 | modify | 79 | 0.10 | 1.54316 | 1.56716 | 1.53716 | ||
784 | 2022.07.14 12:20 | modify | 78 | 0.10 | 1.54545 | 1.56945 | 1.53645 | ||
785 | 2022.07.14 12:20 | modify | 77 | 0.10 | 1.54477 | 1.56877 | 1.53677 | ||
786 | 2022.07.14 12:20 | modify | 76 | 0.10 | 1.54497 | 1.56897 | 1.53697 | ||
787 | 2022.07.14 12:20 | modify | 75 | 0.10 | 1.54583 | 1.56983 | 1.53683 | ||
788 | 2022.07.14 12:20 | modify | 74 | 0.10 | 1.54539 | 1.56939 | 1.53639 | ||
789 | 2022.07.14 12:20 | modify | 73 | 0.10 | 1.54360 | 1.56760 | 1.53660 | ||
790 | 2022.07.14 12:20 | modify | 72 | 0.10 | 1.54505 | 1.56905 | 1.53705 | ||
791 | 2022.07.14 12:20 | modify | 71 | 0.10 | 1.54416 | 1.56816 | 1.53716 | ||
792 | 2022.07.14 12:32 | modify | 94 | 0.10 | 1.54053 | 1.56453 | 1.53753 | ||
793 | 2022.07.14 12:32 | modify | 93 | 0.10 | 1.53948 | 1.56348 | 1.53748 | ||
794 | 2022.07.14 12:32 | modify | 92 | 0.10 | 1.54040 | 1.56440 | 1.53740 | ||
795 | 2022.07.14 12:32 | modify | 88 | 0.10 | 1.54261 | 1.56661 | 1.53761 | ||
796 | 2022.07.14 12:32 | modify | 86 | 0.10 | 1.54756 | 1.57156 | 1.53756 | ||
797 | 2022.07.14 12:32 | modify | 85 | 0.10 | 1.54737 | 1.57137 | 1.53737 | ||
798 | 2022.07.14 12:32 | modify | 84 | 0.10 | 1.54651 | 1.57051 | 1.53751 | ||
799 | 2022.07.14 12:32 | modify | 78 | 0.10 | 1.54545 | 1.56945 | 1.53745 | ||
800 | 2022.07.14 12:32 | modify | 74 | 0.10 | 1.54539 | 1.56939 | 1.53739 | ||
801 | 2022.07.14 12:32 | modify | 73 | 0.10 | 1.54360 | 1.56760 | 1.53760 | ||
802 | 2022.07.14 12:37 | modify | 91 | 0.10 | 1.54175 | 1.56575 | 1.53775 | ||
803 | 2022.07.14 12:37 | modify | 89 | 0.10 | 1.54181 | 1.56581 | 1.53781 | ||
804 | 2022.07.14 12:37 | modify | 87 | 0.10 | 1.54369 | 1.56769 | 1.53769 | ||
805 | 2022.07.14 12:37 | modify | 83 | 0.10 | 1.54271 | 1.56671 | 1.53771 | ||
806 | 2022.07.14 12:37 | modify | 81 | 0.10 | 1.54184 | 1.56584 | 1.53784 | ||
807 | 2022.07.14 12:37 | modify | 77 | 0.10 | 1.54477 | 1.56877 | 1.53777 | ||
808 | 2022.07.14 12:37 | modify | 75 | 0.10 | 1.54583 | 1.56983 | 1.53783 | ||
809 | 2022.07.14 13:00 | buy | 97 | 0.10 | 1.55560 | 0.00000 | 0.00000 | ||
810 | 2022.07.14 13:00 | modify | 97 | 0.10 | 1.55560 | 1.53160 | 1.57560 | ||
811 | 2022.07.14 14:00 | buy | 98 | 0.10 | 1.55306 | 0.00000 | 0.00000 | ||
812 | 2022.07.14 14:00 | modify | 98 | 0.10 | 1.55306 | 1.52906 | 1.57306 | ||
813 | 2022.07.14 15:20 | modify | 97 | 0.10 | 1.55560 | 1.53160 | 1.56960 | ||
814 | 2022.07.14 16:15 | modify | 97 | 0.10 | 1.55560 | 1.53160 | 1.56860 | ||
815 | 2022.07.14 16:20 | modify | 97 | 0.10 | 1.55560 | 1.53160 | 1.56760 | ||
816 | 2022.07.14 16:20 | modify | 96 | 0.10 | 1.55405 | 1.53005 | 1.56805 | ||
817 | 2022.07.14 16:20 | modify | 95 | 0.10 | 1.55334 | 1.52934 | 1.56734 | ||
818 | 2022.07.14 16:50 | modify | 98 | 0.10 | 1.55306 | 1.52906 | 1.56706 | ||
819 | 2022.07.14 16:50 | modify | 97 | 0.10 | 1.55560 | 1.53160 | 1.56660 | ||
820 | 2022.07.14 16:50 | modify | 96 | 0.10 | 1.55405 | 1.53005 | 1.56705 | ||
821 | 2022.07.14 16:50 | modify | 95 | 0.10 | 1.55334 | 1.52934 | 1.56634 | ||
822 | 2022.07.14 20:00 | buy | 99 | 0.10 | 1.54974 | 0.00000 | 0.00000 | ||
823 | 2022.07.14 20:00 | modify | 99 | 0.10 | 1.54974 | 1.52574 | 1.56974 | ||
824 | 2022.07.14 21:00 | buy | 100 | 0.10 | 1.55088 | 0.00000 | 0.00000 | ||
825 | 2022.07.14 21:00 | modify | 100 | 0.10 | 1.55088 | 1.52688 | 1.57088 | ||
826 | 2022.07.14 22:00 | buy | 101 | 0.10 | 1.55181 | 0.00000 | 0.00000 | ||
827 | 2022.07.14 22:00 | modify | 101 | 0.10 | 1.55181 | 1.52781 | 1.57181 | ||
828 | 2022.07.15 03:00 | buy | 102 | 0.10 | 1.55157 | 0.00000 | 0.00000 | ||
829 | 2022.07.15 03:00 | modify | 102 | 0.10 | 1.55157 | 1.52757 | 1.57157 | ||
830 | 2022.07.15 08:00 | buy | 103 | 0.10 | 1.55239 | 0.00000 | 0.00000 | ||
831 | 2022.07.15 08:00 | modify | 103 | 0.10 | 1.55239 | 1.52839 | 1.57239 | ||
832 | 2022.07.15 11:32 | modify | 103 | 0.10 | 1.55239 | 1.52839 | 1.56639 | ||
833 | 2022.07.15 12:00 | sell | 104 | 0.10 | 1.54680 | 0.00000 | 0.00000 | ||
834 | 2022.07.15 12:00 | modify | 104 | 0.10 | 1.54680 | 1.57080 | 1.52680 | ||
835 | 2022.07.15 12:20 | modify | 102 | 0.10 | 1.55157 | 1.52757 | 1.56557 | ||
836 | 2022.07.15 12:20 | modify | 101 | 0.10 | 1.55181 | 1.52781 | 1.56581 | ||
837 | 2022.07.15 12:20 | modify | 98 | 0.10 | 1.55306 | 1.52906 | 1.56606 | ||
838 | 2022.07.15 12:20 | modify | 97 | 0.10 | 1.55560 | 1.53160 | 1.56560 | ||
839 | 2022.07.15 12:20 | modify | 96 | 0.10 | 1.55405 | 1.53005 | 1.56605 | ||
840 | 2022.07.15 12:32 | modify | 103 | 0.10 | 1.55239 | 1.52839 | 1.56439 | ||
841 | 2022.07.15 12:32 | modify | 102 | 0.10 | 1.55157 | 1.52757 | 1.56457 | ||
842 | 2022.07.15 12:32 | modify | 101 | 0.10 | 1.55181 | 1.52781 | 1.56481 | ||
843 | 2022.07.15 12:32 | modify | 100 | 0.10 | 1.55088 | 1.52688 | 1.56488 | ||
844 | 2022.07.15 12:32 | modify | 98 | 0.10 | 1.55306 | 1.52906 | 1.56506 | ||
845 | 2022.07.15 12:32 | modify | 97 | 0.10 | 1.55560 | 1.53160 | 1.56460 | ||
846 | 2022.07.15 12:32 | modify | 96 | 0.10 | 1.55405 | 1.53005 | 1.56505 | ||
847 | 2022.07.15 12:32 | modify | 95 | 0.10 | 1.55334 | 1.52934 | 1.56434 | ||
848 | 2022.07.15 12:37 | modify | 98 | 0.10 | 1.55306 | 1.52906 | 1.56406 | ||
849 | 2022.07.15 12:37 | modify | 96 | 0.10 | 1.55405 | 1.53005 | 1.56405 | ||
850 | 2022.07.15 13:00 | sell | 105 | 0.10 | 1.54597 | 0.00000 | 0.00000 | ||
851 | 2022.07.15 13:00 | modify | 105 | 0.10 | 1.54597 | 1.56997 | 1.52597 | ||
852 | 2022.07.15 13:20 | modify | 102 | 0.10 | 1.55157 | 1.52757 | 1.56357 | ||
853 | 2022.07.15 13:20 | modify | 101 | 0.10 | 1.55181 | 1.52781 | 1.56381 | ||
854 | 2022.07.15 13:20 | modify | 100 | 0.10 | 1.55088 | 1.52688 | 1.56388 | ||
855 | 2022.07.15 13:20 | modify | 99 | 0.10 | 1.54974 | 1.52574 | 1.56374 | ||
856 | 2022.07.15 13:20 | modify | 97 | 0.10 | 1.55560 | 1.53160 | 1.56360 | ||
857 | 2022.07.15 13:32 | modify | 103 | 0.10 | 1.55239 | 1.52839 | 1.56339 | ||
858 | 2022.07.15 13:32 | modify | 101 | 0.10 | 1.55181 | 1.52781 | 1.56281 | ||
859 | 2022.07.15 13:32 | modify | 100 | 0.10 | 1.55088 | 1.52688 | 1.56288 | ||
860 | 2022.07.15 13:32 | modify | 99 | 0.10 | 1.54974 | 1.52574 | 1.56274 | ||
861 | 2022.07.15 13:32 | modify | 98 | 0.10 | 1.55306 | 1.52906 | 1.56306 | ||
862 | 2022.07.15 13:32 | modify | 96 | 0.10 | 1.55405 | 1.53005 | 1.56305 | ||
863 | 2022.07.15 13:32 | modify | 95 | 0.10 | 1.55334 | 1.52934 | 1.56334 | ||
864 | 2022.07.15 13:37 | modify | 102 | 0.10 | 1.55157 | 1.52757 | 1.56257 | ||
865 | 2022.07.15 13:37 | modify | 97 | 0.10 | 1.55560 | 1.53160 | 1.56260 | ||
866 | 2022.07.15 14:00 | sell | 106 | 0.10 | 1.54480 | 0.00000 | 0.00000 | ||
867 | 2022.07.15 14:00 | modify | 106 | 0.10 | 1.54480 | 1.56880 | 1.52480 | ||
868 | 2022.07.15 15:00 | sell | 107 | 0.10 | 1.54384 | 0.00000 | 0.00000 | ||
869 | 2022.07.15 15:00 | modify | 107 | 0.10 | 1.54384 | 1.56784 | 1.52384 | ||
870 | 2022.07.15 16:00 | buy | 108 | 0.10 | 1.54738 | 0.00000 | 0.00000 | ||
871 | 2022.07.15 16:00 | modify | 108 | 0.10 | 1.54738 | 1.52338 | 1.56738 | ||
872 | 2022.07.15 17:00 | sell | 109 | 0.10 | 1.54513 | 0.00000 | 0.00000 | ||
873 | 2022.07.15 17:00 | modify | 109 | 0.10 | 1.54513 | 1.56913 | 1.52513 | ||
874 | 2022.07.15 20:00 | sell | 110 | 0.10 | 1.54499 | 0.00000 | 0.00000 | ||
875 | 2022.07.15 20:00 | modify | 110 | 0.10 | 1.54499 | 1.56899 | 1.52499 | ||
876 | 2022.07.17 21:00 | close | 71 | 0.10 | 1.54485 | 1.56816 | 1.53716 | -4.65 | 11674.30 |
877 | 2022.07.17 21:00 | sell | 111 | 0.10 | 1.54435 | 0.00000 | 0.00000 | ||
878 | 2022.07.17 21:00 | modify | 111 | 0.10 | 1.54435 | 1.56835 | 1.52435 | ||
879 | 2022.07.17 22:00 | close | 72 | 0.10 | 1.54520 | 1.56905 | 1.53705 | -0.58 | 11673.72 |
880 | 2022.07.17 22:00 | sell | 112 | 0.10 | 1.54470 | 0.00000 | 0.00000 | ||
881 | 2022.07.17 22:00 | modify | 112 | 0.10 | 1.54470 | 1.56870 | 1.52470 | ||
882 | 2022.07.18 04:00 | close | 73 | 0.10 | 1.54636 | 1.56760 | 1.53760 | -20.16 | 11653.56 |
883 | 2022.07.18 04:00 | sell | 113 | 0.10 | 1.54586 | 0.00000 | 0.00000 | ||
884 | 2022.07.18 04:00 | modify | 113 | 0.10 | 1.54586 | 1.56986 | 1.52586 | ||
885 | 2022.07.18 05:00 | close | 74 | 0.10 | 1.54545 | 1.56939 | 1.53739 | 0.18 | 11653.74 |
886 | 2022.07.18 05:00 | sell | 114 | 0.10 | 1.54495 | 0.00000 | 0.00000 | ||
887 | 2022.07.18 05:00 | modify | 114 | 0.10 | 1.54495 | 1.56895 | 1.52495 | ||
888 | 2022.07.18 06:00 | close | 75 | 0.10 | 1.54634 | 1.56983 | 1.53783 | -3.29 | 11650.45 |
889 | 2022.07.18 06:00 | sell | 115 | 0.10 | 1.54584 | 0.00000 | 0.00000 | ||
890 | 2022.07.18 06:00 | modify | 115 | 0.10 | 1.54584 | 1.56984 | 1.52584 | ||
891 | 2022.07.18 07:00 | close | 76 | 0.10 | 1.54629 | 1.56897 | 1.53697 | -9.40 | 11641.05 |
892 | 2022.07.18 07:00 | sell | 116 | 0.10 | 1.54579 | 0.00000 | 0.00000 | ||
893 | 2022.07.18 07:00 | modify | 116 | 0.10 | 1.54579 | 1.56979 | 1.52579 | ||
894 | 2022.07.18 07:40 | modify | 107 | 0.10 | 1.54384 | 1.56784 | 1.52984 | ||
895 | 2022.07.18 07:45 | modify | 111 | 0.10 | 1.54435 | 1.56835 | 1.53035 | ||
896 | 2022.07.18 07:50 | modify | 114 | 0.10 | 1.54495 | 1.56895 | 1.53095 | ||
897 | 2022.07.18 07:50 | modify | 112 | 0.10 | 1.54470 | 1.56870 | 1.53070 | ||
898 | 2022.07.18 07:50 | modify | 110 | 0.10 | 1.54499 | 1.56899 | 1.53099 | ||
899 | 2022.07.18 07:50 | modify | 109 | 0.10 | 1.54513 | 1.56913 | 1.53113 | ||
900 | 2022.07.18 07:50 | modify | 107 | 0.10 | 1.54384 | 1.56784 | 1.53084 | ||
901 | 2022.07.18 07:50 | modify | 106 | 0.10 | 1.54480 | 1.56880 | 1.53080 | ||
902 | 2022.07.18 08:00 | close | 77 | 0.10 | 1.55114 | 1.56877 | 1.53777 | -47.46 | 11593.58 |
903 | 2022.07.18 08:00 | buy | 117 | 0.10 | 1.55114 | 0.00000 | 0.00000 | ||
904 | 2022.07.18 08:00 | modify | 117 | 0.10 | 1.55114 | 1.52714 | 1.57114 | ||
905 | 2022.07.18 08:05 | modify | 111 | 0.10 | 1.54435 | 1.56835 | 1.53135 | ||
906 | 2022.07.18 08:10 | modify | 116 | 0.10 | 1.54579 | 1.56979 | 1.53179 | ||
907 | 2022.07.18 08:10 | modify | 115 | 0.10 | 1.54584 | 1.56984 | 1.53184 | ||
908 | 2022.07.18 08:10 | modify | 114 | 0.10 | 1.54495 | 1.56895 | 1.53195 | ||
909 | 2022.07.18 08:10 | modify | 113 | 0.10 | 1.54586 | 1.56986 | 1.53186 | ||
910 | 2022.07.18 08:10 | modify | 112 | 0.10 | 1.54470 | 1.56870 | 1.53170 | ||
911 | 2022.07.18 08:10 | modify | 110 | 0.10 | 1.54499 | 1.56899 | 1.53199 | ||
912 | 2022.07.18 08:10 | modify | 109 | 0.10 | 1.54513 | 1.56913 | 1.53213 | ||
913 | 2022.07.18 08:10 | modify | 107 | 0.10 | 1.54384 | 1.56784 | 1.53184 | ||
914 | 2022.07.18 08:10 | modify | 106 | 0.10 | 1.54480 | 1.56880 | 1.53180 | ||
915 | 2022.07.18 08:10 | modify | 105 | 0.10 | 1.54597 | 1.56997 | 1.53197 | ||
916 | 2022.07.18 08:15 | modify | 116 | 0.10 | 1.54579 | 1.56979 | 1.53279 | ||
917 | 2022.07.18 08:15 | modify | 115 | 0.10 | 1.54584 | 1.56984 | 1.53284 | ||
918 | 2022.07.18 08:15 | modify | 112 | 0.10 | 1.54470 | 1.56870 | 1.53270 | ||
919 | 2022.07.18 08:15 | modify | 111 | 0.10 | 1.54435 | 1.56835 | 1.53235 | ||
920 | 2022.07.18 08:15 | modify | 107 | 0.10 | 1.54384 | 1.56784 | 1.53284 | ||
921 | 2022.07.18 08:15 | modify | 106 | 0.10 | 1.54480 | 1.56880 | 1.53280 | ||
922 | 2022.07.18 08:15 | modify | 104 | 0.10 | 1.54680 | 1.57080 | 1.53280 | ||
923 | 2022.07.18 08:20 | modify | 114 | 0.10 | 1.54495 | 1.56895 | 1.53295 | ||
924 | 2022.07.18 08:20 | modify | 113 | 0.10 | 1.54586 | 1.56986 | 1.53286 | ||
925 | 2022.07.18 08:20 | modify | 111 | 0.10 | 1.54435 | 1.56835 | 1.53335 | ||
926 | 2022.07.18 08:20 | modify | 110 | 0.10 | 1.54499 | 1.56899 | 1.53299 | ||
927 | 2022.07.18 08:20 | modify | 109 | 0.10 | 1.54513 | 1.56913 | 1.53313 | ||
928 | 2022.07.18 08:20 | modify | 105 | 0.10 | 1.54597 | 1.56997 | 1.53297 | ||
929 | 2022.07.18 09:00 | close | 78 | 0.10 | 1.55152 | 1.56945 | 1.53745 | -45.19 | 11548.39 |
930 | 2022.07.18 09:00 | buy | 118 | 0.10 | 1.55152 | 0.00000 | 0.00000 | ||
931 | 2022.07.18 09:00 | modify | 118 | 0.10 | 1.55152 | 1.52752 | 1.57152 | ||
932 | 2022.07.18 09:50 | modify | 116 | 0.10 | 1.54579 | 1.56979 | 1.53379 | ||
933 | 2022.07.18 09:50 | modify | 115 | 0.10 | 1.54584 | 1.56984 | 1.53384 | ||
934 | 2022.07.18 09:50 | modify | 114 | 0.10 | 1.54495 | 1.56895 | 1.53395 | ||
935 | 2022.07.18 09:50 | modify | 113 | 0.10 | 1.54586 | 1.56986 | 1.53386 | ||
936 | 2022.07.18 09:50 | modify | 112 | 0.10 | 1.54470 | 1.56870 | 1.53470 | ||
937 | 2022.07.18 09:50 | modify | 111 | 0.10 | 1.54435 | 1.56835 | 1.53435 | ||
938 | 2022.07.18 09:50 | modify | 110 | 0.10 | 1.54499 | 1.56899 | 1.53399 | ||
939 | 2022.07.18 09:50 | modify | 109 | 0.10 | 1.54513 | 1.56913 | 1.53413 | ||
940 | 2022.07.18 09:50 | modify | 107 | 0.10 | 1.54384 | 1.56784 | 1.53384 | ||
941 | 2022.07.18 09:50 | modify | 106 | 0.10 | 1.54480 | 1.56880 | 1.53380 | ||
942 | 2022.07.18 09:50 | modify | 105 | 0.10 | 1.54597 | 1.56997 | 1.53397 | ||
943 | 2022.07.18 09:50 | modify | 104 | 0.10 | 1.54680 | 1.57080 | 1.53380 | ||
944 | 2022.07.18 10:00 | close | 79 | 0.10 | 1.55349 | 1.56716 | 1.53716 | -77.30 | 11471.09 |
945 | 2022.07.18 10:00 | buy | 119 | 0.10 | 1.55349 | 0.00000 | 0.00000 | ||
946 | 2022.07.18 10:00 | modify | 119 | 0.10 | 1.55349 | 1.52949 | 1.57349 | ||
947 | 2022.07.18 10:20 | modify | 116 | 0.10 | 1.54579 | 1.56979 | 1.53479 | ||
948 | 2022.07.18 10:20 | modify | 115 | 0.10 | 1.54584 | 1.56984 | 1.53484 | ||
949 | 2022.07.18 10:20 | modify | 114 | 0.10 | 1.54495 | 1.56895 | 1.53495 | ||
950 | 2022.07.18 10:20 | modify | 113 | 0.10 | 1.54586 | 1.56986 | 1.53486 | ||
951 | 2022.07.18 10:20 | modify | 110 | 0.10 | 1.54499 | 1.56899 | 1.53499 | ||
952 | 2022.07.18 10:20 | modify | 109 | 0.10 | 1.54513 | 1.56913 | 1.53513 | ||
953 | 2022.07.18 10:20 | modify | 107 | 0.10 | 1.54384 | 1.56784 | 1.53484 | ||
954 | 2022.07.18 10:20 | modify | 106 | 0.10 | 1.54480 | 1.56880 | 1.53480 | ||
955 | 2022.07.18 10:20 | modify | 105 | 0.10 | 1.54597 | 1.56997 | 1.53497 | ||
956 | 2022.07.18 10:20 | modify | 104 | 0.10 | 1.54680 | 1.57080 | 1.53480 | ||
957 | 2022.07.18 10:50 | modify | 111 | 0.10 | 1.54435 | 1.56835 | 1.53535 | ||
958 | 2022.07.18 11:00 | close | 80 | 0.10 | 1.55450 | 1.56607 | 1.53707 | -93.13 | 11377.96 |
959 | 2022.07.18 11:00 | buy | 120 | 0.10 | 1.55450 | 0.00000 | 0.00000 | ||
960 | 2022.07.18 11:00 | modify | 120 | 0.10 | 1.55450 | 1.53050 | 1.57450 | ||
961 | 2022.07.18 12:00 | close | 81 | 0.10 | 1.55469 | 1.56584 | 1.53784 | -96.29 | 11281.67 |
962 | 2022.07.18 12:00 | buy | 121 | 0.10 | 1.55469 | 0.00000 | 0.00000 | ||
963 | 2022.07.18 12:00 | modify | 121 | 0.10 | 1.55469 | 1.53069 | 1.57469 | ||
964 | 2022.07.18 13:00 | close | 82 | 0.10 | 1.55235 | 1.56910 | 1.53710 | -54.09 | 11227.58 |
965 | 2022.07.18 13:00 | buy | 122 | 0.10 | 1.55235 | 0.00000 | 0.00000 | ||
966 | 2022.07.18 13:00 | modify | 122 | 0.10 | 1.55235 | 1.52835 | 1.57235 | ||
967 | 2022.07.18 16:20 | modify | 121 | 0.10 | 1.55469 | 1.53069 | 1.56869 | ||
968 | 2022.07.18 16:20 | modify | 120 | 0.10 | 1.55450 | 1.53050 | 1.56850 | ||
969 | 2022.07.19 08:10 | modify | 116 | 0.10 | 1.54579 | 1.56979 | 1.53579 | ||
970 | 2022.07.19 08:10 | modify | 115 | 0.10 | 1.54584 | 1.56984 | 1.53584 | ||
971 | 2022.07.19 08:10 | modify | 113 | 0.10 | 1.54586 | 1.56986 | 1.53586 | ||
972 | 2022.07.19 08:10 | modify | 112 | 0.10 | 1.54470 | 1.56870 | 1.53570 | ||
973 | 2022.07.19 08:10 | modify | 107 | 0.10 | 1.54384 | 1.56784 | 1.53584 | ||
974 | 2022.07.19 08:10 | modify | 106 | 0.10 | 1.54480 | 1.56880 | 1.53580 | ||
975 | 2022.07.19 08:10 | modify | 104 | 0.10 | 1.54680 | 1.57080 | 1.53580 | ||
976 | 2022.07.19 08:15 | modify | 114 | 0.10 | 1.54495 | 1.56895 | 1.53595 | ||
977 | 2022.07.19 08:15 | modify | 111 | 0.10 | 1.54435 | 1.56835 | 1.53635 | ||
978 | 2022.07.19 08:15 | modify | 110 | 0.10 | 1.54499 | 1.56899 | 1.53599 | ||
979 | 2022.07.19 08:15 | modify | 109 | 0.10 | 1.54513 | 1.56913 | 1.53613 | ||
980 | 2022.07.19 08:15 | modify | 105 | 0.10 | 1.54597 | 1.56997 | 1.53597 | ||
981 | 2022.07.19 08:20 | modify | 116 | 0.10 | 1.54579 | 1.56979 | 1.53679 | ||
982 | 2022.07.19 08:20 | modify | 115 | 0.10 | 1.54584 | 1.56984 | 1.53684 | ||
983 | 2022.07.19 08:20 | modify | 113 | 0.10 | 1.54586 | 1.56986 | 1.53686 | ||
984 | 2022.07.19 08:20 | modify | 112 | 0.10 | 1.54470 | 1.56870 | 1.53670 | ||
985 | 2022.07.19 08:20 | modify | 107 | 0.10 | 1.54384 | 1.56784 | 1.53684 | ||
986 | 2022.07.19 08:20 | modify | 106 | 0.10 | 1.54480 | 1.56880 | 1.53680 | ||
987 | 2022.07.19 08:20 | modify | 104 | 0.10 | 1.54680 | 1.57080 | 1.53680 | ||
988 | 2022.07.19 08:50 | modify | 114 | 0.10 | 1.54495 | 1.56895 | 1.53695 | ||
989 | 2022.07.19 08:50 | modify | 111 | 0.10 | 1.54435 | 1.56835 | 1.53735 | ||
990 | 2022.07.19 08:50 | modify | 110 | 0.10 | 1.54499 | 1.56899 | 1.53699 | ||
991 | 2022.07.19 08:50 | modify | 109 | 0.10 | 1.54513 | 1.56913 | 1.53713 | ||
992 | 2022.07.19 08:50 | modify | 105 | 0.10 | 1.54597 | 1.56997 | 1.53697 | ||
993 | 2022.07.19 09:00 | close | 83 | 0.10 | 1.55755 | 1.56671 | 1.53771 | -111.20 | 11116.38 |
994 | 2022.07.19 09:00 | buy | 123 | 0.10 | 1.55755 | 0.00000 | 0.00000 | ||
995 | 2022.07.19 09:00 | modify | 123 | 0.10 | 1.55755 | 1.53355 | 1.57755 | ||
996 | 2022.07.19 10:00 | close | 84 | 0.10 | 1.55640 | 1.57051 | 1.53751 | -73.90 | 11042.48 |
997 | 2022.07.19 10:00 | buy | 124 | 0.10 | 1.55640 | 0.00000 | 0.00000 | ||
998 | 2022.07.19 10:00 | modify | 124 | 0.10 | 1.55640 | 1.53240 | 1.57640 | ||
999 | 2022.07.19 10:15 | modify | 116 | 0.10 | 1.54579 | 1.56979 | 1.53779 | ||
1000 | 2022.07.19 10:15 | modify | 112 | 0.10 | 1.54470 | 1.56870 | 1.53770 | ||
1001 | 2022.07.19 10:20 | modify | 115 | 0.10 | 1.54584 | 1.56984 | 1.53784 | ||
1002 | 2022.07.19 10:20 | modify | 114 | 0.10 | 1.54495 | 1.56895 | 1.53795 | ||
1003 | 2022.07.19 10:20 | modify | 113 | 0.10 | 1.54586 | 1.56986 | 1.53786 | ||
1004 | 2022.07.19 10:20 | modify | 111 | 0.10 | 1.54435 | 1.56835 | 1.53835 | ||
1005 | 2022.07.19 10:20 | modify | 110 | 0.10 | 1.54499 | 1.56899 | 1.53799 | ||
1006 | 2022.07.19 10:20 | modify | 109 | 0.10 | 1.54513 | 1.56913 | 1.53813 | ||
1007 | 2022.07.19 10:20 | modify | 107 | 0.10 | 1.54384 | 1.56784 | 1.53784 | ||
1008 | 2022.07.19 10:20 | modify | 106 | 0.10 | 1.54480 | 1.56880 | 1.53780 | ||
1009 | 2022.07.19 10:20 | modify | 105 | 0.10 | 1.54597 | 1.56997 | 1.53797 | ||
1010 | 2022.07.19 10:20 | modify | 104 | 0.10 | 1.54680 | 1.57080 | 1.53780 | ||
1011 | 2022.07.19 10:20 | modify | 92 | 0.10 | 1.54040 | 1.56440 | 1.53840 | ||
1012 | 2022.07.19 10:20 | modify | 90 | 0.10 | 1.54289 | 1.56689 | 1.53789 | ||
1013 | 2022.07.19 10:20 | modify | 85 | 0.10 | 1.54737 | 1.57137 | 1.53837 | ||
1014 | 2022.07.19 11:00 | close | 85 | 0.10 | 1.55654 | 1.57137 | 1.53837 | -68.47 | 10974.01 |
1015 | 2022.07.19 11:00 | buy | 125 | 0.10 | 1.55654 | 0.00000 | 0.00000 | ||
1016 | 2022.07.19 11:00 | modify | 125 | 0.10 | 1.55654 | 1.53254 | 1.57654 | ||
1017 | 2022.07.19 14:20 | modify | 123 | 0.10 | 1.55755 | 1.53355 | 1.57155 | ||
1018 | 2022.07.19 14:50 | modify | 125 | 0.10 | 1.55654 | 1.53254 | 1.57054 | ||
1019 | 2022.07.19 14:50 | modify | 124 | 0.10 | 1.55640 | 1.53240 | 1.57040 | ||
1020 | 2022.07.19 14:50 | modify | 123 | 0.10 | 1.55755 | 1.53355 | 1.57055 | ||
1021 | 2022.07.19 15:45 | modify | 125 | 0.10 | 1.55654 | 1.53254 | 1.56954 | ||
1022 | 2022.07.19 15:45 | modify | 123 | 0.10 | 1.55755 | 1.53355 | 1.56955 | ||
1023 | 2022.07.19 15:50 | modify | 124 | 0.10 | 1.55640 | 1.53240 | 1.56940 | ||
1024 | 2022.07.19 16:20 | modify | 125 | 0.10 | 1.55654 | 1.53254 | 1.56854 | ||
1025 | 2022.07.19 16:20 | modify | 124 | 0.10 | 1.55640 | 1.53240 | 1.56840 | ||
1026 | 2022.07.19 16:20 | modify | 123 | 0.10 | 1.55755 | 1.53355 | 1.56855 | ||
1027 | 2022.07.19 16:45 | modify | 125 | 0.10 | 1.55654 | 1.53254 | 1.56754 | ||
1028 | 2022.07.19 16:45 | modify | 123 | 0.10 | 1.55755 | 1.53355 | 1.56755 | ||
1029 | 2022.07.19 16:45 | modify | 121 | 0.10 | 1.55469 | 1.53069 | 1.56769 | ||
1030 | 2022.07.19 16:50 | modify | 124 | 0.10 | 1.55640 | 1.53240 | 1.56740 | ||
1031 | 2022.07.19 16:50 | modify | 120 | 0.10 | 1.55450 | 1.53050 | 1.56750 | ||
1032 | 2022.07.19 16:50 | modify | 119 | 0.10 | 1.55349 | 1.52949 | 1.56749 | ||
1033 | 2022.07.19 17:00 | close | 86 | 0.10 | 1.54755 | 1.57156 | 1.53756 | 0.72 | 10974.73 |
1034 | 2022.07.19 17:00 | sell | 126 | 0.10 | 1.54705 | 0.00000 | 0.00000 | ||
1035 | 2022.07.19 17:00 | modify | 126 | 0.10 | 1.54705 | 1.57105 | 1.52705 | ||
1036 | 2022.07.19 17:50 | modify | 125 | 0.10 | 1.55654 | 1.53254 | 1.56654 | ||
1037 | 2022.07.19 17:50 | modify | 124 | 0.10 | 1.55640 | 1.53240 | 1.56640 | ||
1038 | 2022.07.19 17:50 | modify | 123 | 0.10 | 1.55755 | 1.53355 | 1.56655 | ||
1039 | 2022.07.19 17:50 | modify | 122 | 0.10 | 1.55235 | 1.52835 | 1.56635 | ||
1040 | 2022.07.19 17:50 | modify | 121 | 0.10 | 1.55469 | 1.53069 | 1.56669 | ||
1041 | 2022.07.19 17:50 | modify | 120 | 0.10 | 1.55450 | 1.53050 | 1.56650 | ||
1042 | 2022.07.19 17:50 | modify | 119 | 0.10 | 1.55349 | 1.52949 | 1.56649 | ||
1043 | 2022.07.19 18:00 | close | 87 | 0.10 | 1.54691 | 1.56769 | 1.53769 | -23.72 | 10951.00 |
1044 | 2022.07.19 18:00 | sell | 127 | 0.10 | 1.54641 | 0.00000 | 0.00000 | ||
1045 | 2022.07.19 18:00 | modify | 127 | 0.10 | 1.54641 | 1.57041 | 1.52641 | ||
1046 | 2022.07.19 18:20 | modify | 125 | 0.10 | 1.55654 | 1.53254 | 1.56554 | ||
1047 | 2022.07.19 18:20 | modify | 124 | 0.10 | 1.55640 | 1.53240 | 1.56540 | ||
1048 | 2022.07.19 18:20 | modify | 123 | 0.10 | 1.55755 | 1.53355 | 1.56555 | ||
1049 | 2022.07.19 18:20 | modify | 122 | 0.10 | 1.55235 | 1.52835 | 1.56535 | ||
1050 | 2022.07.19 18:20 | modify | 121 | 0.10 | 1.55469 | 1.53069 | 1.56569 | ||
1051 | 2022.07.19 18:20 | modify | 120 | 0.10 | 1.55450 | 1.53050 | 1.56550 | ||
1052 | 2022.07.19 18:20 | modify | 119 | 0.10 | 1.55349 | 1.52949 | 1.56549 | ||
1053 | 2022.07.19 18:20 | modify | 118 | 0.10 | 1.55152 | 1.52752 | 1.56552 | ||
1054 | 2022.07.19 18:50 | modify | 117 | 0.10 | 1.55114 | 1.52714 | 1.56514 | ||
1055 | 2022.07.19 19:00 | close | 88 | 0.10 | 1.54552 | 1.56661 | 1.53761 | -21.38 | 10929.62 |
1056 | 2022.07.19 19:00 | sell | 128 | 0.10 | 1.54502 | 0.00000 | 0.00000 | ||
1057 | 2022.07.19 19:00 | modify | 128 | 0.10 | 1.54502 | 1.56902 | 1.52502 | ||
1058 | 2022.07.19 19:15 | modify | 125 | 0.10 | 1.55654 | 1.53254 | 1.56454 | ||
1059 | 2022.07.19 19:15 | modify | 123 | 0.10 | 1.55755 | 1.53355 | 1.56455 | ||
1060 | 2022.07.19 19:15 | modify | 121 | 0.10 | 1.55469 | 1.53069 | 1.56469 | ||
1061 | 2022.07.19 19:15 | modify | 120 | 0.10 | 1.55450 | 1.53050 | 1.56450 | ||
1062 | 2022.07.19 19:15 | modify | 119 | 0.10 | 1.55349 | 1.52949 | 1.56449 | ||
1063 | 2022.07.19 19:15 | modify | 118 | 0.10 | 1.55152 | 1.52752 | 1.56452 | ||
1064 | 2022.07.19 19:20 | modify | 124 | 0.10 | 1.55640 | 1.53240 | 1.56440 | ||
1065 | 2022.07.19 19:20 | modify | 122 | 0.10 | 1.55235 | 1.52835 | 1.56435 | ||
1066 | 2022.07.19 19:20 | modify | 117 | 0.10 | 1.55114 | 1.52714 | 1.56414 | ||
1067 | 2022.07.19 20:00 | close | 89 | 0.10 | 1.54497 | 1.56581 | 1.53781 | -23.27 | 10906.35 |
1068 | 2022.07.19 20:00 | sell | 129 | 0.10 | 1.54447 | 0.00000 | 0.00000 | ||
1069 | 2022.07.19 20:00 | modify | 129 | 0.10 | 1.54447 | 1.56847 | 1.52447 | ||
1070 | 2022.07.19 20:59 | modify | 125 | 0.10 | 1.55654 | 1.53254 | 1.56354 | ||
1071 | 2022.07.19 20:59 | modify | 124 | 0.10 | 1.55640 | 1.53240 | 1.56340 | ||
1072 | 2022.07.19 20:59 | modify | 123 | 0.10 | 1.55755 | 1.53355 | 1.56355 | ||
1073 | 2022.07.19 20:59 | modify | 121 | 0.10 | 1.55469 | 1.53069 | 1.56369 | ||
1074 | 2022.07.19 20:59 | modify | 120 | 0.10 | 1.55450 | 1.53050 | 1.56350 | ||
1075 | 2022.07.19 20:59 | modify | 119 | 0.10 | 1.55349 | 1.52949 | 1.56349 | ||
1076 | 2022.07.19 20:59 | modify | 118 | 0.10 | 1.55152 | 1.52752 | 1.56352 | ||
1077 | 2022.07.19 21:00 | close | 90 | 0.10 | 1.54305 | 1.56689 | 1.53789 | -0.66 | 10905.69 |
1078 | 2022.07.19 21:00 | sell | 130 | 0.10 | 1.54255 | 0.00000 | 0.00000 | ||
1079 | 2022.07.19 21:00 | modify | 130 | 0.10 | 1.54255 | 1.56655 | 1.52255 | ||
1080 | 2022.07.19 21:00 | modify | 122 | 0.10 | 1.55235 | 1.52835 | 1.56335 | ||
1081 | 2022.07.19 21:00 | modify | 121 | 0.10 | 1.55469 | 1.53069 | 1.56269 | ||
1082 | 2022.07.19 21:00 | modify | 117 | 0.10 | 1.55114 | 1.52714 | 1.56314 | ||
1083 | 2022.07.19 21:07 | modify | 125 | 0.10 | 1.55654 | 1.53254 | 1.56254 | ||
1084 | 2022.07.19 21:07 | modify | 124 | 0.10 | 1.55640 | 1.53240 | 1.56240 | ||
1085 | 2022.07.19 21:07 | modify | 123 | 0.10 | 1.55755 | 1.53355 | 1.56255 | ||
1086 | 2022.07.19 21:07 | modify | 120 | 0.10 | 1.55450 | 1.53050 | 1.56250 | ||
1087 | 2022.07.19 21:07 | modify | 119 | 0.10 | 1.55349 | 1.52949 | 1.56249 | ||
1088 | 2022.07.19 21:07 | modify | 118 | 0.10 | 1.55152 | 1.52752 | 1.56252 | ||
1089 | 2022.07.19 21:07 | modify | 103 | 0.10 | 1.55239 | 1.52839 | 1.56239 | ||
1090 | 2022.07.19 22:00 | close | 91 | 0.10 | 1.54486 | 1.56575 | 1.53775 | -23.17 | 10882.52 |
1091 | 2022.07.19 22:00 | sell | 131 | 0.10 | 1.54436 | 0.00000 | 0.00000 | ||
1092 | 2022.07.19 22:00 | modify | 131 | 0.10 | 1.54436 | 1.56836 | 1.52436 | ||
1093 | 2022.07.20 06:07 | modify | 130 | 0.10 | 1.54255 | 1.56655 | 1.52855 | ||
1094 | 2022.07.20 07:00 | close | 92 | 0.10 | 1.54534 | 1.56440 | 1.53840 | -36.86 | 10845.66 |
1095 | 2022.07.20 07:00 | sell | 132 | 0.10 | 1.54484 | 0.00000 | 0.00000 | ||
1096 | 2022.07.20 07:00 | modify | 132 | 0.10 | 1.54484 | 1.56884 | 1.52484 | ||
1097 | 2022.07.20 08:00 | close | 93 | 0.10 | 1.54459 | 1.56348 | 1.53748 | -38.14 | 10807.52 |
1098 | 2022.07.20 08:00 | sell | 133 | 0.10 | 1.54409 | 0.00000 | 0.00000 | ||
1099 | 2022.07.20 08:00 | modify | 133 | 0.10 | 1.54409 | 1.56809 | 1.52409 | ||
1100 | 2022.07.20 09:00 | close | 94 | 0.10 | 1.54514 | 1.56453 | 1.53753 | -34.37 | 10773.14 |
1101 | 2022.07.20 09:00 | sell | 134 | 0.10 | 1.54464 | 0.00000 | 0.00000 | ||
1102 | 2022.07.20 09:00 | modify | 134 | 0.10 | 1.54464 | 1.56864 | 1.52464 | ||
1103 | 2022.07.20 10:00 | close | 95 | 0.10 | 1.54595 | 1.52934 | 1.56334 | -57.43 | 10715.71 |
1104 | 2022.07.20 10:00 | sell | 135 | 0.10 | 1.54595 | 0.00000 | 0.00000 | ||
1105 | 2022.07.20 10:00 | modify | 135 | 0.10 | 1.54595 | 1.56995 | 1.52595 | ||
1106 | 2022.07.20 10:50 | modify | 122 | 0.10 | 1.55235 | 1.52835 | 1.56235 | ||
1107 | 2022.07.20 10:50 | modify | 117 | 0.10 | 1.55114 | 1.52714 | 1.56214 | ||
1108 | 2022.07.20 11:00 | close | 96 | 0.10 | 1.54293 | 1.53005 | 1.56305 | -85.54 | 10630.17 |
1109 | 2022.07.20 11:00 | sell | 136 | 0.10 | 1.54293 | 0.00000 | 0.00000 | ||
1110 | 2022.07.20 11:00 | modify | 136 | 0.10 | 1.54293 | 1.56693 | 1.52293 | ||
1111 | 2022.07.20 11:50 | modify | 101 | 0.10 | 1.55181 | 1.52781 | 1.56181 | ||
1112 | 2022.07.20 11:50 | modify | 100 | 0.10 | 1.55088 | 1.52688 | 1.56188 | ||
1113 | 2022.07.20 11:50 | modify | 99 | 0.10 | 1.54974 | 1.52574 | 1.56174 | ||
1114 | 2022.07.20 11:50 | modify | 98 | 0.10 | 1.55306 | 1.52906 | 1.56206 | ||
1115 | 2022.07.20 12:00 | close | 97 | 0.10 | 1.54186 | 1.53160 | 1.56260 | -105.30 | 10524.87 |
1116 | 2022.07.20 12:00 | sell | 137 | 0.10 | 1.54186 | 0.00000 | 0.00000 | ||
1117 | 2022.07.20 12:00 | modify | 137 | 0.10 | 1.54186 | 1.56586 | 1.52186 | ||
1118 | 2022.07.20 12:10 | modify | 121 | 0.10 | 1.55469 | 1.53069 | 1.56169 | ||
1119 | 2022.07.20 12:15 | modify | 125 | 0.10 | 1.55654 | 1.53254 | 1.56154 | ||
1120 | 2022.07.20 12:15 | modify | 124 | 0.10 | 1.55640 | 1.53240 | 1.56140 | ||
1121 | 2022.07.20 12:15 | modify | 123 | 0.10 | 1.55755 | 1.53355 | 1.56155 | ||
1122 | 2022.07.20 12:15 | modify | 122 | 0.10 | 1.55235 | 1.52835 | 1.56135 | ||
1123 | 2022.07.20 12:15 | modify | 120 | 0.10 | 1.55450 | 1.53050 | 1.56150 | ||
1124 | 2022.07.20 12:15 | modify | 119 | 0.10 | 1.55349 | 1.52949 | 1.56149 | ||
1125 | 2022.07.20 12:15 | modify | 118 | 0.10 | 1.55152 | 1.52752 | 1.56152 | ||
1126 | 2022.07.20 12:15 | modify | 117 | 0.10 | 1.55114 | 1.52714 | 1.56114 | ||
1127 | 2022.07.20 12:15 | modify | 108 | 0.10 | 1.54738 | 1.52338 | 1.56138 | ||
1128 | 2022.07.20 12:15 | modify | 103 | 0.10 | 1.55239 | 1.52839 | 1.56139 | ||
1129 | 2022.07.20 12:15 | modify | 102 | 0.10 | 1.55157 | 1.52757 | 1.56157 | ||
1130 | 2022.07.20 12:20 | modify | 125 | 0.10 | 1.55654 | 1.53254 | 1.56054 | ||
1131 | 2022.07.20 12:20 | modify | 123 | 0.10 | 1.55755 | 1.53355 | 1.56055 | ||
1132 | 2022.07.20 12:20 | modify | 121 | 0.10 | 1.55469 | 1.53069 | 1.56069 | ||
1133 | 2022.07.20 12:20 | modify | 120 | 0.10 | 1.55450 | 1.53050 | 1.56050 | ||
1134 | 2022.07.20 12:20 | modify | 119 | 0.10 | 1.55349 | 1.52949 | 1.56049 | ||
1135 | 2022.07.20 12:20 | modify | 118 | 0.10 | 1.55152 | 1.52752 | 1.56052 | ||
1136 | 2022.07.20 12:20 | modify | 102 | 0.10 | 1.55157 | 1.52757 | 1.56057 | ||
1137 | 2022.07.20 12:20 | modify | 101 | 0.10 | 1.55181 | 1.52781 | 1.56081 | ||
1138 | 2022.07.20 12:20 | modify | 100 | 0.10 | 1.55088 | 1.52688 | 1.56088 | ||
1139 | 2022.07.20 12:20 | modify | 99 | 0.10 | 1.54974 | 1.52574 | 1.56074 | ||
1140 | 2022.07.20 12:20 | modify | 98 | 0.10 | 1.55306 | 1.52906 | 1.56106 | ||
1141 | 2022.07.20 20:00 | close | 98 | 0.10 | 1.54206 | 1.52906 | 1.56106 | -84.64 | 10440.22 |
1142 | 2022.07.20 20:00 | sell | 138 | 0.10 | 1.54206 | 0.00000 | 0.00000 | ||
1143 | 2022.07.20 20:00 | modify | 138 | 0.10 | 1.54206 | 1.56606 | 1.52206 | ||
1144 | 2022.07.21 07:20 | modify | 124 | 0.10 | 1.55640 | 1.53240 | 1.56040 | ||
1145 | 2022.07.21 07:20 | modify | 122 | 0.10 | 1.55235 | 1.52835 | 1.56035 | ||
1146 | 2022.07.21 07:20 | modify | 117 | 0.10 | 1.55114 | 1.52714 | 1.56014 | ||
1147 | 2022.07.21 07:20 | modify | 108 | 0.10 | 1.54738 | 1.52338 | 1.56038 | ||
1148 | 2022.07.21 07:20 | modify | 103 | 0.10 | 1.55239 | 1.52839 | 1.56039 | ||
1149 | 2022.07.21 07:32 | modify | 100 | 0.10 | 1.55088 | 1.52688 | 1.55988 | ||
1150 | 2022.07.21 07:37 | modify | 121 | 0.10 | 1.55469 | 1.53069 | 1.55969 | ||
1151 | 2022.07.21 07:37 | modify | 101 | 0.10 | 1.55181 | 1.52781 | 1.55981 | ||
1152 | 2022.07.21 07:37 | modify | 99 | 0.10 | 1.54974 | 1.52574 | 1.55974 | ||
1153 | 2022.07.21 08:02 | modify | 125 | 0.10 | 1.55654 | 1.53254 | 1.55954 | ||
1154 | 2022.07.21 08:02 | modify | 123 | 0.10 | 1.55755 | 1.53355 | 1.55955 | ||
1155 | 2022.07.21 08:02 | modify | 120 | 0.10 | 1.55450 | 1.53050 | 1.55950 | ||
1156 | 2022.07.21 08:02 | modify | 119 | 0.10 | 1.55349 | 1.52949 | 1.55949 | ||
1157 | 2022.07.21 08:02 | modify | 118 | 0.10 | 1.55152 | 1.52752 | 1.55952 | ||
1158 | 2022.07.21 08:02 | modify | 102 | 0.10 | 1.55157 | 1.52757 | 1.55957 | ||
1159 | 2022.07.21 08:07 | modify | 124 | 0.10 | 1.55640 | 1.53240 | 1.55940 | ||
1160 | 2022.07.21 08:07 | modify | 122 | 0.10 | 1.55235 | 1.52835 | 1.55935 | ||
1161 | 2022.07.21 08:07 | modify | 108 | 0.10 | 1.54738 | 1.52338 | 1.55938 | ||
1162 | 2022.07.21 08:07 | modify | 103 | 0.10 | 1.55239 | 1.52839 | 1.55939 | ||
1163 | 2022.07.21 13:20 | t/p | 104 | 0.10 | 1.53780 | 1.57080 | 1.53780 | 68.38 | 10508.60 |
1164 | 2022.07.21 13:20 | t/p | 105 | 0.10 | 1.53797 | 1.56997 | 1.53797 | 60.84 | 10569.44 |
1165 | 2022.07.21 13:20 | t/p | 106 | 0.10 | 1.53780 | 1.56880 | 1.53780 | 53.31 | 10622.75 |
1166 | 2022.07.21 13:20 | t/p | 107 | 0.10 | 1.53784 | 1.56784 | 1.53784 | 45.77 | 10668.52 |
1167 | 2022.07.21 13:20 | t/p | 109 | 0.10 | 1.53813 | 1.56913 | 1.53813 | 53.30 | 10721.82 |
1168 | 2022.07.21 13:20 | t/p | 110 | 0.10 | 1.53799 | 1.56899 | 1.53799 | 53.31 | 10775.13 |
1169 | 2022.07.21 13:20 | t/p | 111 | 0.10 | 1.53835 | 1.56835 | 1.53835 | 45.77 | 10820.89 |
1170 | 2022.07.21 13:20 | t/p | 112 | 0.10 | 1.53770 | 1.56870 | 1.53770 | 53.30 | 10874.19 |
1171 | 2022.07.21 13:20 | t/p | 113 | 0.10 | 1.53786 | 1.56986 | 1.53786 | 60.76 | 10934.95 |
1172 | 2022.07.21 13:20 | t/p | 114 | 0.10 | 1.53795 | 1.56895 | 1.53795 | 53.22 | 10988.17 |
1173 | 2022.07.21 13:20 | t/p | 115 | 0.10 | 1.53784 | 1.56984 | 1.53784 | 60.75 | 11048.91 |
1174 | 2022.07.21 13:20 | t/p | 116 | 0.10 | 1.53779 | 1.56979 | 1.53779 | 60.75 | 11109.66 |
1175 | 2022.07.21 13:20 | modify | 125 | 0.10 | 1.55654 | 1.53254 | 1.55754 | ||
1176 | 2022.07.21 13:20 | modify | 124 | 0.10 | 1.55640 | 1.53240 | 1.55740 | ||
1177 | 2022.07.21 13:20 | modify | 123 | 0.10 | 1.55755 | 1.53355 | 1.55755 | ||
1178 | 2022.07.21 13:20 | modify | 122 | 0.10 | 1.55235 | 1.52835 | 1.55735 | ||
1179 | 2022.07.21 13:20 | modify | 121 | 0.10 | 1.55469 | 1.53069 | 1.55769 | ||
1180 | 2022.07.21 13:20 | modify | 120 | 0.10 | 1.55450 | 1.53050 | 1.55750 | ||
1181 | 2022.07.21 13:20 | modify | 119 | 0.10 | 1.55349 | 1.52949 | 1.55749 | ||
1182 | 2022.07.21 13:20 | modify | 118 | 0.10 | 1.55152 | 1.52752 | 1.55752 | ||
1183 | 2022.07.21 13:20 | modify | 117 | 0.10 | 1.55114 | 1.52714 | 1.55714 | ||
1184 | 2022.07.21 13:20 | modify | 108 | 0.10 | 1.54738 | 1.52338 | 1.55738 | ||
1185 | 2022.07.21 13:20 | modify | 103 | 0.10 | 1.55239 | 1.52839 | 1.55739 | ||
1186 | 2022.07.21 13:20 | modify | 102 | 0.10 | 1.55157 | 1.52757 | 1.55757 | ||
1187 | 2022.07.21 13:20 | modify | 101 | 0.10 | 1.55181 | 1.52781 | 1.55781 | ||
1188 | 2022.07.21 13:20 | modify | 100 | 0.10 | 1.55088 | 1.52688 | 1.55788 | ||
1189 | 2022.07.21 13:20 | modify | 99 | 0.10 | 1.54974 | 1.52574 | 1.55774 | ||
1190 | 2022.07.22 03:00 | sell | 139 | 0.10 | 1.54264 | 0.00000 | 0.00000 | ||
1191 | 2022.07.22 03:00 | modify | 139 | 0.10 | 1.54264 | 1.56664 | 1.52264 | ||
1192 | 2022.07.22 04:00 | sell | 140 | 0.10 | 1.54143 | 0.00000 | 0.00000 | ||
1193 | 2022.07.22 04:00 | modify | 140 | 0.10 | 1.54143 | 1.56543 | 1.52143 | ||
1194 | 2022.07.22 05:00 | sell | 141 | 0.10 | 1.54181 | 0.00000 | 0.00000 | ||
1195 | 2022.07.22 05:00 | modify | 141 | 0.10 | 1.54181 | 1.56581 | 1.52181 | ||
1196 | 2022.07.22 06:00 | sell | 142 | 0.10 | 1.54121 | 0.00000 | 0.00000 | ||
1197 | 2022.07.22 06:00 | modify | 142 | 0.10 | 1.54121 | 1.56521 | 1.52121 | ||
1198 | 2022.07.22 07:50 | modify | 125 | 0.10 | 1.55654 | 1.53254 | 1.55654 | ||
1199 | 2022.07.22 07:50 | modify | 124 | 0.10 | 1.55640 | 1.53240 | 1.55640 | ||
1200 | 2022.07.22 07:50 | modify | 123 | 0.10 | 1.55755 | 1.53355 | 1.55655 | ||
1201 | 2022.07.22 07:50 | modify | 122 | 0.10 | 1.55235 | 1.52835 | 1.55635 | ||
1202 | 2022.07.22 07:50 | modify | 121 | 0.10 | 1.55469 | 1.53069 | 1.55669 | ||
1203 | 2022.07.22 07:50 | modify | 120 | 0.10 | 1.55450 | 1.53050 | 1.55650 | ||
1204 | 2022.07.22 07:50 | modify | 119 | 0.10 | 1.55349 | 1.52949 | 1.55649 | ||
1205 | 2022.07.22 07:50 | modify | 118 | 0.10 | 1.55152 | 1.52752 | 1.55652 | ||
1206 | 2022.07.22 07:50 | modify | 117 | 0.10 | 1.55114 | 1.52714 | 1.55614 | ||
1207 | 2022.07.22 07:50 | modify | 108 | 0.10 | 1.54738 | 1.52338 | 1.55638 | ||
1208 | 2022.07.22 07:50 | modify | 103 | 0.10 | 1.55239 | 1.52839 | 1.55639 | ||
1209 | 2022.07.22 07:50 | modify | 102 | 0.10 | 1.55157 | 1.52757 | 1.55657 | ||
1210 | 2022.07.22 07:50 | modify | 101 | 0.10 | 1.55181 | 1.52781 | 1.55681 | ||
1211 | 2022.07.22 07:50 | modify | 100 | 0.10 | 1.55088 | 1.52688 | 1.55688 | ||
1212 | 2022.07.22 07:50 | modify | 99 | 0.10 | 1.54974 | 1.52574 | 1.55674 | ||
1213 | 2022.07.22 08:00 | sell | 143 | 0.10 | 1.53639 | 0.00000 | 0.00000 | ||
1214 | 2022.07.22 08:00 | modify | 143 | 0.10 | 1.53639 | 1.56039 | 1.51639 | ||
1215 | 2022.07.22 08:20 | modify | 125 | 0.10 | 1.55654 | 1.53254 | 1.55554 | ||
1216 | 2022.07.22 08:20 | modify | 123 | 0.10 | 1.55755 | 1.53355 | 1.55555 | ||
1217 | 2022.07.22 08:20 | modify | 121 | 0.10 | 1.55469 | 1.53069 | 1.55569 | ||
1218 | 2022.07.22 08:20 | modify | 120 | 0.10 | 1.55450 | 1.53050 | 1.55550 | ||
1219 | 2022.07.22 08:20 | modify | 119 | 0.10 | 1.55349 | 1.52949 | 1.55549 | ||
1220 | 2022.07.22 08:20 | modify | 118 | 0.10 | 1.55152 | 1.52752 | 1.55552 | ||
1221 | 2022.07.22 08:20 | modify | 102 | 0.10 | 1.55157 | 1.52757 | 1.55557 | ||
1222 | 2022.07.22 08:20 | modify | 101 | 0.10 | 1.55181 | 1.52781 | 1.55581 | ||
1223 | 2022.07.22 08:20 | modify | 100 | 0.10 | 1.55088 | 1.52688 | 1.55588 | ||
1224 | 2022.07.22 08:20 | modify | 99 | 0.10 | 1.54974 | 1.52574 | 1.55574 | ||
1225 | 2022.07.22 09:00 | sell | 144 | 0.10 | 1.53915 | 0.00000 | 0.00000 | ||
1226 | 2022.07.22 09:00 | modify | 144 | 0.10 | 1.53915 | 1.56315 | 1.51915 | ||
1227 | 2022.07.22 10:00 | sell | 145 | 0.10 | 1.53764 | 0.00000 | 0.00000 | ||
1228 | 2022.07.22 10:00 | modify | 145 | 0.10 | 1.53764 | 1.56164 | 1.51764 | ||
1229 | 2022.07.22 10:20 | modify | 124 | 0.10 | 1.55640 | 1.53240 | 1.55540 | ||
1230 | 2022.07.22 10:20 | modify | 122 | 0.10 | 1.55235 | 1.52835 | 1.55535 | ||
1231 | 2022.07.22 10:20 | modify | 117 | 0.10 | 1.55114 | 1.52714 | 1.55514 | ||
1232 | 2022.07.22 10:20 | modify | 108 | 0.10 | 1.54738 | 1.52338 | 1.55538 | ||
1233 | 2022.07.22 10:20 | modify | 103 | 0.10 | 1.55239 | 1.52839 | 1.55539 | ||
1234 | 2022.07.22 11:00 | sell | 146 | 0.10 | 1.53812 | 0.00000 | 0.00000 | ||
1235 | 2022.07.22 11:00 | modify | 146 | 0.10 | 1.53812 | 1.56212 | 1.51812 | ||
1236 | 2022.07.22 13:00 | sell | 147 | 0.10 | 1.53835 | 0.00000 | 0.00000 | ||
1237 | 2022.07.22 13:00 | modify | 147 | 0.10 | 1.53835 | 1.56235 | 1.51835 | ||
1238 | 2022.07.22 13:45 | modify | 147 | 0.10 | 1.53835 | 1.56235 | 1.52435 | ||
1239 | 2022.07.22 13:45 | modify | 146 | 0.10 | 1.53812 | 1.56212 | 1.52412 | ||
1240 | 2022.07.22 13:45 | modify | 145 | 0.10 | 1.53764 | 1.56164 | 1.52364 | ||
1241 | 2022.07.22 13:45 | modify | 143 | 0.10 | 1.53639 | 1.56039 | 1.52439 | ||
1242 | 2022.07.22 13:50 | modify | 147 | 0.10 | 1.53835 | 1.56235 | 1.52635 | ||
1243 | 2022.07.22 13:50 | modify | 146 | 0.10 | 1.53812 | 1.56212 | 1.52612 | ||
1244 | 2022.07.22 13:50 | modify | 145 | 0.10 | 1.53764 | 1.56164 | 1.52664 | ||
1245 | 2022.07.22 13:50 | modify | 144 | 0.10 | 1.53915 | 1.56315 | 1.52615 | ||
1246 | 2022.07.22 13:50 | modify | 143 | 0.10 | 1.53639 | 1.56039 | 1.52639 | ||
1247 | 2022.07.22 14:02 | modify | 147 | 0.10 | 1.53835 | 1.56235 | 1.52735 | ||
1248 | 2022.07.22 14:02 | modify | 146 | 0.10 | 1.53812 | 1.56212 | 1.52812 | ||
1249 | 2022.07.22 14:02 | modify | 145 | 0.10 | 1.53764 | 1.56164 | 1.52764 | ||
1250 | 2022.07.22 14:02 | modify | 144 | 0.10 | 1.53915 | 1.56315 | 1.52815 | ||
1251 | 2022.07.22 14:02 | modify | 143 | 0.10 | 1.53639 | 1.56039 | 1.52739 | ||
1252 | 2022.07.22 14:02 | modify | 142 | 0.10 | 1.54121 | 1.56521 | 1.52721 | ||
1253 | 2022.07.22 14:02 | modify | 141 | 0.10 | 1.54181 | 1.56581 | 1.52781 | ||
1254 | 2022.07.22 14:02 | modify | 140 | 0.10 | 1.54143 | 1.56543 | 1.52743 | ||
1255 | 2022.07.22 14:02 | modify | 138 | 0.10 | 1.54206 | 1.56606 | 1.52806 | ||
1256 | 2022.07.22 14:02 | modify | 137 | 0.10 | 1.54186 | 1.56586 | 1.52786 | ||
1257 | 2022.07.22 14:07 | modify | 147 | 0.10 | 1.53835 | 1.56235 | 1.52835 | ||
1258 | 2022.07.22 14:07 | modify | 143 | 0.10 | 1.53639 | 1.56039 | 1.52839 | ||
1259 | 2022.07.22 14:07 | modify | 142 | 0.10 | 1.54121 | 1.56521 | 1.52821 | ||
1260 | 2022.07.22 16:50 | modify | 145 | 0.10 | 1.53764 | 1.56164 | 1.52864 | ||
1261 | 2022.07.22 16:50 | modify | 140 | 0.10 | 1.54143 | 1.56543 | 1.52843 | ||
1262 | 2022.07.22 16:50 | modify | 139 | 0.10 | 1.54264 | 1.56664 | 1.52864 | ||
1263 | 2022.07.22 17:00 | buy | 148 | 0.10 | 1.54841 | 0.00000 | 0.00000 | ||
1264 | 2022.07.22 17:00 | modify | 148 | 0.10 | 1.54841 | 1.52441 | 1.56841 | ||
1265 | 2022.07.22 17:02 | modify | 141 | 0.10 | 1.54181 | 1.56581 | 1.52881 | ||
1266 | 2022.07.22 17:02 | modify | 137 | 0.10 | 1.54186 | 1.56586 | 1.52886 | ||
1267 | 2022.07.22 17:02 | modify | 136 | 0.10 | 1.54293 | 1.56693 | 1.52893 | ||
1268 | 2022.07.22 17:07 | modify | 146 | 0.10 | 1.53812 | 1.56212 | 1.52912 | ||
1269 | 2022.07.22 17:07 | modify | 144 | 0.10 | 1.53915 | 1.56315 | 1.52915 | ||
1270 | 2022.07.22 17:07 | modify | 138 | 0.10 | 1.54206 | 1.56606 | 1.52906 | ||
1271 | 2022.07.22 17:50 | modify | 142 | 0.10 | 1.54121 | 1.56521 | 1.52921 | ||
1272 | 2022.07.22 18:00 | buy | 149 | 0.10 | 1.54896 | 0.00000 | 0.00000 | ||
1273 | 2022.07.22 18:00 | modify | 149 | 0.10 | 1.54896 | 1.52496 | 1.56896 | ||
1274 | 2022.07.22 18:02 | modify | 147 | 0.10 | 1.53835 | 1.56235 | 1.52935 | ||
1275 | 2022.07.22 18:02 | modify | 143 | 0.10 | 1.53639 | 1.56039 | 1.52939 | ||
1276 | 2022.07.22 18:02 | modify | 140 | 0.10 | 1.54143 | 1.56543 | 1.52943 | ||
1277 | 2022.07.22 18:02 | modify | 130 | 0.10 | 1.54255 | 1.56655 | 1.52955 | ||
1278 | 2022.07.22 18:07 | modify | 145 | 0.10 | 1.53764 | 1.56164 | 1.52964 | ||
1279 | 2022.07.22 18:07 | modify | 139 | 0.10 | 1.54264 | 1.56664 | 1.52964 | ||
1280 | 2022.07.22 19:00 | buy | 150 | 0.10 | 1.54810 | 0.00000 | 0.00000 | ||
1281 | 2022.07.22 19:00 | modify | 150 | 0.10 | 1.54810 | 1.52410 | 1.56810 | ||
1282 | 2022.07.22 19:45 | modify | 141 | 0.10 | 1.54181 | 1.56581 | 1.52981 | ||
1283 | 2022.07.22 19:45 | modify | 137 | 0.10 | 1.54186 | 1.56586 | 1.52986 | ||
1284 | 2022.07.22 19:50 | modify | 147 | 0.10 | 1.53835 | 1.56235 | 1.53035 | ||
1285 | 2022.07.22 19:50 | modify | 146 | 0.10 | 1.53812 | 1.56212 | 1.53012 | ||
1286 | 2022.07.22 19:50 | modify | 144 | 0.10 | 1.53915 | 1.56315 | 1.53015 | ||
1287 | 2022.07.22 19:50 | modify | 143 | 0.10 | 1.53639 | 1.56039 | 1.53039 | ||
1288 | 2022.07.22 19:50 | modify | 142 | 0.10 | 1.54121 | 1.56521 | 1.53021 | ||
1289 | 2022.07.22 19:50 | modify | 140 | 0.10 | 1.54143 | 1.56543 | 1.53043 | ||
1290 | 2022.07.22 19:50 | modify | 138 | 0.10 | 1.54206 | 1.56606 | 1.53006 | ||
1291 | 2022.07.22 19:50 | modify | 136 | 0.10 | 1.54293 | 1.56693 | 1.52993 | ||
1292 | 2022.07.22 19:50 | modify | 133 | 0.10 | 1.54409 | 1.56809 | 1.53009 | ||
1293 | 2022.07.22 19:50 | modify | 131 | 0.10 | 1.54436 | 1.56836 | 1.53036 | ||
1294 | 2022.07.22 19:50 | modify | 129 | 0.10 | 1.54447 | 1.56847 | 1.53047 | ||
1295 | 2022.07.22 20:00 | close | 99 | 0.10 | 1.54932 | 1.52574 | 1.55574 | -6.63 | 11103.03 |
1296 | 2022.07.22 20:00 | buy | 151 | 0.10 | 1.54982 | 0.00000 | 0.00000 | ||
1297 | 2022.07.22 20:00 | modify | 151 | 0.10 | 1.54982 | 1.52582 | 1.56982 | ||
1298 | 2022.07.22 20:45 | modify | 145 | 0.10 | 1.53764 | 1.56164 | 1.53064 | ||
1299 | 2022.07.22 20:45 | modify | 141 | 0.10 | 1.54181 | 1.56581 | 1.53081 | ||
1300 | 2022.07.22 20:45 | modify | 139 | 0.10 | 1.54264 | 1.56664 | 1.53064 | ||
1301 | 2022.07.22 20:45 | modify | 137 | 0.10 | 1.54186 | 1.56586 | 1.53086 | ||
1302 | 2022.07.22 20:45 | modify | 134 | 0.10 | 1.54464 | 1.56864 | 1.53064 | ||
1303 | 2022.07.22 20:45 | modify | 132 | 0.10 | 1.54484 | 1.56884 | 1.53084 | ||
1304 | 2022.07.22 20:45 | modify | 130 | 0.10 | 1.54255 | 1.56655 | 1.53055 | ||
1305 | 2022.07.22 20:50 | modify | 147 | 0.10 | 1.53835 | 1.56235 | 1.53135 | ||
1306 | 2022.07.22 20:50 | modify | 146 | 0.10 | 1.53812 | 1.56212 | 1.53112 | ||
1307 | 2022.07.22 20:50 | modify | 144 | 0.10 | 1.53915 | 1.56315 | 1.53115 | ||
1308 | 2022.07.22 20:50 | modify | 143 | 0.10 | 1.53639 | 1.56039 | 1.53139 | ||
1309 | 2022.07.22 20:50 | modify | 142 | 0.10 | 1.54121 | 1.56521 | 1.53121 | ||
1310 | 2022.07.22 20:50 | modify | 140 | 0.10 | 1.54143 | 1.56543 | 1.53143 | ||
1311 | 2022.07.22 20:50 | modify | 138 | 0.10 | 1.54206 | 1.56606 | 1.53106 | ||
1312 | 2022.07.22 20:50 | modify | 136 | 0.10 | 1.54293 | 1.56693 | 1.53093 | ||
1313 | 2022.07.22 20:50 | modify | 133 | 0.10 | 1.54409 | 1.56809 | 1.53109 | ||
1314 | 2022.07.22 20:50 | modify | 131 | 0.10 | 1.54436 | 1.56836 | 1.53136 | ||
1315 | 2022.07.22 20:50 | modify | 129 | 0.10 | 1.54447 | 1.56847 | 1.53147 | ||
1316 | 2022.07.22 20:50 | modify | 128 | 0.10 | 1.54502 | 1.56902 | 1.53102 | ||
1317 | 2022.07.24 21:00 | close | 100 | 0.10 | 1.54904 | 1.52688 | 1.55588 | -17.33 | 11085.69 |
1318 | 2022.07.24 21:00 | buy | 152 | 0.10 | 1.54954 | 0.00000 | 0.00000 | ||
1319 | 2022.07.24 21:00 | modify | 152 | 0.10 | 1.54954 | 1.52554 | 1.56954 | ||
1320 | 2022.07.24 22:00 | close | 101 | 0.10 | 1.54994 | 1.52781 | 1.55581 | -17.56 | 11068.13 |
1321 | 2022.07.24 22:00 | buy | 153 | 0.10 | 1.55044 | 0.00000 | 0.00000 | ||
1322 | 2022.07.24 22:00 | modify | 153 | 0.10 | 1.55044 | 1.52644 | 1.57044 | ||
1323 | 2022.07.24 22:20 | modify | 145 | 0.10 | 1.53764 | 1.56164 | 1.53164 | ||
1324 | 2022.07.24 22:20 | modify | 141 | 0.10 | 1.54181 | 1.56581 | 1.53181 | ||
1325 | 2022.07.24 22:20 | modify | 139 | 0.10 | 1.54264 | 1.56664 | 1.53164 | ||
1326 | 2022.07.24 22:20 | modify | 137 | 0.10 | 1.54186 | 1.56586 | 1.53186 | ||
1327 | 2022.07.24 22:20 | modify | 134 | 0.10 | 1.54464 | 1.56864 | 1.53164 | ||
1328 | 2022.07.24 22:20 | modify | 132 | 0.10 | 1.54484 | 1.56884 | 1.53184 | ||
1329 | 2022.07.24 22:20 | modify | 130 | 0.10 | 1.54255 | 1.56655 | 1.53155 | ||
1330 | 2022.07.25 03:00 | close | 102 | 0.10 | 1.55005 | 1.52757 | 1.55557 | -14.92 | 11053.21 |
1331 | 2022.07.25 03:00 | buy | 154 | 0.10 | 1.55055 | 0.00000 | 0.00000 | ||
1332 | 2022.07.25 03:00 | modify | 154 | 0.10 | 1.55055 | 1.52655 | 1.57055 | ||
1333 | 2022.07.25 04:00 | close | 103 | 0.10 | 1.54928 | 1.52839 | 1.55539 | -26.90 | 11026.30 |
1334 | 2022.07.25 04:00 | buy | 155 | 0.10 | 1.54978 | 0.00000 | 0.00000 | ||
1335 | 2022.07.25 04:00 | modify | 155 | 0.10 | 1.54978 | 1.52578 | 1.56978 | ||
1336 | 2022.07.25 05:00 | close | 108 | 0.10 | 1.54907 | 1.52338 | 1.55538 | 9.28 | 11035.58 |
1337 | 2022.07.25 05:00 | buy | 156 | 0.10 | 1.54957 | 0.00000 | 0.00000 | ||
1338 | 2022.07.25 05:00 | modify | 156 | 0.10 | 1.54957 | 1.52557 | 1.56957 | ||
1339 | 2022.07.25 07:00 | close | 117 | 0.10 | 1.55014 | 1.52714 | 1.55514 | -10.57 | 11025.01 |
1340 | 2022.07.25 07:00 | buy | 157 | 0.10 | 1.55064 | 0.00000 | 0.00000 | ||
1341 | 2022.07.25 07:00 | modify | 157 | 0.10 | 1.55064 | 1.52664 | 1.57064 | ||
1342 | 2022.07.25 09:00 | close | 118 | 0.10 | 1.55092 | 1.52752 | 1.55552 | -7.55 | 11017.46 |
1343 | 2022.07.25 09:00 | buy | 158 | 0.10 | 1.55142 | 0.00000 | 0.00000 | ||
1344 | 2022.07.25 09:00 | modify | 158 | 0.10 | 1.55142 | 1.52742 | 1.57142 | ||
1345 | 2022.07.25 09:15 | modify | 147 | 0.10 | 1.53835 | 1.56235 | 1.53235 | ||
1346 | 2022.07.25 09:15 | modify | 146 | 0.10 | 1.53812 | 1.56212 | 1.53212 | ||
1347 | 2022.07.25 09:15 | modify | 144 | 0.10 | 1.53915 | 1.56315 | 1.53215 | ||
1348 | 2022.07.25 09:15 | modify | 143 | 0.10 | 1.53639 | 1.56039 | 1.53239 | ||
1349 | 2022.07.25 09:15 | modify | 142 | 0.10 | 1.54121 | 1.56521 | 1.53221 | ||
1350 | 2022.07.25 09:15 | modify | 140 | 0.10 | 1.54143 | 1.56543 | 1.53243 | ||
1351 | 2022.07.25 09:15 | modify | 138 | 0.10 | 1.54206 | 1.56606 | 1.53206 | ||
1352 | 2022.07.25 09:15 | modify | 136 | 0.10 | 1.54293 | 1.56693 | 1.53193 | ||
1353 | 2022.07.25 09:15 | modify | 135 | 0.10 | 1.54595 | 1.56995 | 1.53195 | ||
1354 | 2022.07.25 09:15 | modify | 133 | 0.10 | 1.54409 | 1.56809 | 1.53209 | ||
1355 | 2022.07.25 09:15 | modify | 131 | 0.10 | 1.54436 | 1.56836 | 1.53236 | ||
1356 | 2022.07.25 09:15 | modify | 129 | 0.10 | 1.54447 | 1.56847 | 1.53247 | ||
1357 | 2022.07.25 09:15 | modify | 128 | 0.10 | 1.54502 | 1.56902 | 1.53202 | ||
1358 | 2022.07.25 09:15 | modify | 127 | 0.10 | 1.54641 | 1.57041 | 1.53241 | ||
1359 | 2022.07.25 09:20 | modify | 146 | 0.10 | 1.53812 | 1.56212 | 1.53312 | ||
1360 | 2022.07.25 09:20 | modify | 145 | 0.10 | 1.53764 | 1.56164 | 1.53264 | ||
1361 | 2022.07.25 09:20 | modify | 144 | 0.10 | 1.53915 | 1.56315 | 1.53315 | ||
1362 | 2022.07.25 09:20 | modify | 142 | 0.10 | 1.54121 | 1.56521 | 1.53321 | ||
1363 | 2022.07.25 09:20 | modify | 141 | 0.10 | 1.54181 | 1.56581 | 1.53281 | ||
1364 | 2022.07.25 09:20 | modify | 139 | 0.10 | 1.54264 | 1.56664 | 1.53264 | ||
1365 | 2022.07.25 09:20 | modify | 138 | 0.10 | 1.54206 | 1.56606 | 1.53306 | ||
1366 | 2022.07.25 09:20 | modify | 137 | 0.10 | 1.54186 | 1.56586 | 1.53286 | ||
1367 | 2022.07.25 09:20 | modify | 136 | 0.10 | 1.54293 | 1.56693 | 1.53293 | ||
1368 | 2022.07.25 09:20 | modify | 135 | 0.10 | 1.54595 | 1.56995 | 1.53295 | ||
1369 | 2022.07.25 09:20 | modify | 134 | 0.10 | 1.54464 | 1.56864 | 1.53264 | ||
1370 | 2022.07.25 09:20 | modify | 133 | 0.10 | 1.54409 | 1.56809 | 1.53309 | ||
1371 | 2022.07.25 09:20 | modify | 132 | 0.10 | 1.54484 | 1.56884 | 1.53284 | ||
1372 | 2022.07.25 09:20 | modify | 130 | 0.10 | 1.54255 | 1.56655 | 1.53255 | ||
1373 | 2022.07.25 09:20 | modify | 128 | 0.10 | 1.54502 | 1.56902 | 1.53302 | ||
1374 | 2022.07.25 09:20 | modify | 126 | 0.10 | 1.54705 | 1.57105 | 1.53305 | ||
1375 | 2022.07.25 10:00 | close | 119 | 0.10 | 1.55099 | 1.52949 | 1.55549 | -21.87 | 10995.59 |
1376 | 2022.07.25 10:00 | buy | 159 | 0.10 | 1.55149 | 0.00000 | 0.00000 | ||
1377 | 2022.07.25 10:00 | modify | 159 | 0.10 | 1.55149 | 1.52749 | 1.57149 | ||
1378 | 2022.07.25 11:15 | modify | 147 | 0.10 | 1.53835 | 1.56235 | 1.53335 | ||
1379 | 2022.07.25 11:15 | modify | 145 | 0.10 | 1.53764 | 1.56164 | 1.53364 | ||
1380 | 2022.07.25 11:15 | modify | 143 | 0.10 | 1.53639 | 1.56039 | 1.53339 | ||
1381 | 2022.07.25 11:15 | modify | 141 | 0.10 | 1.54181 | 1.56581 | 1.53381 | ||
1382 | 2022.07.25 11:15 | modify | 140 | 0.10 | 1.54143 | 1.56543 | 1.53343 | ||
1383 | 2022.07.25 11:15 | modify | 139 | 0.10 | 1.54264 | 1.56664 | 1.53364 | ||
1384 | 2022.07.25 11:15 | modify | 137 | 0.10 | 1.54186 | 1.56586 | 1.53386 | ||
1385 | 2022.07.25 11:15 | modify | 134 | 0.10 | 1.54464 | 1.56864 | 1.53364 | ||
1386 | 2022.07.25 11:15 | modify | 132 | 0.10 | 1.54484 | 1.56884 | 1.53384 | ||
1387 | 2022.07.25 11:15 | modify | 131 | 0.10 | 1.54436 | 1.56836 | 1.53336 | ||
1388 | 2022.07.25 11:15 | modify | 130 | 0.10 | 1.54255 | 1.56655 | 1.53355 | ||
1389 | 2022.07.25 11:15 | modify | 129 | 0.10 | 1.54447 | 1.56847 | 1.53347 | ||
1390 | 2022.07.25 11:15 | modify | 127 | 0.10 | 1.54641 | 1.57041 | 1.53341 | ||
1391 | 2022.07.25 11:20 | modify | 147 | 0.10 | 1.53835 | 1.56235 | 1.53435 | ||
1392 | 2022.07.25 11:20 | modify | 146 | 0.10 | 1.53812 | 1.56212 | 1.53412 | ||
1393 | 2022.07.25 11:20 | modify | 145 | 0.10 | 1.53764 | 1.56164 | 1.53464 | ||
1394 | 2022.07.25 11:20 | modify | 144 | 0.10 | 1.53915 | 1.56315 | 1.53415 | ||
1395 | 2022.07.25 11:20 | modify | 143 | 0.10 | 1.53639 | 1.56039 | 1.53439 | ||
1396 | 2022.07.25 11:20 | modify | 142 | 0.10 | 1.54121 | 1.56521 | 1.53421 | ||
1397 | 2022.07.25 11:20 | modify | 141 | 0.10 | 1.54181 | 1.56581 | 1.53481 | ||
1398 | 2022.07.25 11:20 | modify | 140 | 0.10 | 1.54143 | 1.56543 | 1.53443 | ||
1399 | 2022.07.25 11:20 | modify | 139 | 0.10 | 1.54264 | 1.56664 | 1.53464 | ||
1400 | 2022.07.25 11:20 | modify | 138 | 0.10 | 1.54206 | 1.56606 | 1.53406 | ||
1401 | 2022.07.25 11:20 | modify | 136 | 0.10 | 1.54293 | 1.56693 | 1.53393 | ||
1402 | 2022.07.25 11:20 | modify | 135 | 0.10 | 1.54595 | 1.56995 | 1.53395 | ||
1403 | 2022.07.25 11:20 | modify | 134 | 0.10 | 1.54464 | 1.56864 | 1.53464 | ||
1404 | 2022.07.25 11:20 | modify | 133 | 0.10 | 1.54409 | 1.56809 | 1.53409 | ||
1405 | 2022.07.25 11:20 | modify | 131 | 0.10 | 1.54436 | 1.56836 | 1.53436 | ||
1406 | 2022.07.25 11:20 | modify | 130 | 0.10 | 1.54255 | 1.56655 | 1.53455 | ||
1407 | 2022.07.25 11:20 | modify | 129 | 0.10 | 1.54447 | 1.56847 | 1.53447 | ||
1408 | 2022.07.25 11:20 | modify | 128 | 0.10 | 1.54502 | 1.56902 | 1.53402 | ||
1409 | 2022.07.25 11:20 | modify | 127 | 0.10 | 1.54641 | 1.57041 | 1.53441 | ||
1410 | 2022.07.25 11:20 | modify | 126 | 0.10 | 1.54705 | 1.57105 | 1.53405 | ||
1411 | 2022.07.26 03:00 | close | 120 | 0.10 | 1.54990 | 1.53050 | 1.55550 | -38.13 | 10957.45 |
1412 | 2022.07.26 03:00 | buy | 160 | 0.10 | 1.55040 | 0.00000 | 0.00000 | ||
1413 | 2022.07.26 03:00 | modify | 160 | 0.10 | 1.55040 | 1.52640 | 1.57040 | ||
1414 | 2022.07.26 06:50 | modify | 159 | 0.10 | 1.55149 | 1.52749 | 1.56549 | ||
1415 | 2022.07.26 06:50 | modify | 158 | 0.10 | 1.55142 | 1.52742 | 1.56542 | ||
1416 | 2022.07.26 07:02 | modify | 157 | 0.10 | 1.55064 | 1.52664 | 1.56464 | ||
1417 | 2022.07.26 07:02 | modify | 154 | 0.10 | 1.55055 | 1.52655 | 1.56455 | ||
1418 | 2022.07.26 07:07 | modify | 160 | 0.10 | 1.55040 | 1.52640 | 1.56440 | ||
1419 | 2022.07.26 07:07 | modify | 159 | 0.10 | 1.55149 | 1.52749 | 1.56449 | ||
1420 | 2022.07.26 07:07 | modify | 158 | 0.10 | 1.55142 | 1.52742 | 1.56442 | ||
1421 | 2022.07.26 07:07 | modify | 153 | 0.10 | 1.55044 | 1.52644 | 1.56444 | ||
1422 | 2022.07.26 08:50 | modify | 155 | 0.10 | 1.54978 | 1.52578 | 1.56378 | ||
1423 | 2022.07.26 08:50 | modify | 151 | 0.10 | 1.54982 | 1.52582 | 1.56382 | ||
1424 | 2022.07.26 09:00 | close | 121 | 0.10 | 1.54400 | 1.53069 | 1.55569 | -84.04 | 10873.41 |
1425 | 2022.07.26 09:00 | sell | 161 | 0.10 | 1.54400 | 0.00000 | 0.00000 | ||
1426 | 2022.07.26 09:00 | modify | 161 | 0.10 | 1.54400 | 1.56800 | 1.52400 | ||
1427 | 2022.07.26 09:02 | modify | 160 | 0.10 | 1.55040 | 1.52640 | 1.56340 | ||
1428 | 2022.07.26 09:02 | modify | 159 | 0.10 | 1.55149 | 1.52749 | 1.56349 | ||
1429 | 2022.07.26 09:02 | modify | 158 | 0.10 | 1.55142 | 1.52742 | 1.56342 | ||
1430 | 2022.07.26 09:02 | modify | 157 | 0.10 | 1.55064 | 1.52664 | 1.56364 | ||
1431 | 2022.07.26 09:02 | modify | 156 | 0.10 | 1.54957 | 1.52557 | 1.56357 | ||
1432 | 2022.07.26 09:02 | modify | 154 | 0.10 | 1.55055 | 1.52655 | 1.56355 | ||
1433 | 2022.07.26 09:02 | modify | 153 | 0.10 | 1.55044 | 1.52644 | 1.56344 | ||
1434 | 2022.07.26 09:02 | modify | 152 | 0.10 | 1.54954 | 1.52554 | 1.56354 | ||
1435 | 2022.07.26 11:00 | close | 122 | 0.10 | 1.54418 | 1.52835 | 1.55535 | -65.04 | 10808.37 |
1436 | 2022.07.26 11:00 | sell | 162 | 0.10 | 1.54418 | 0.00000 | 0.00000 | ||
1437 | 2022.07.26 11:00 | modify | 162 | 0.10 | 1.54418 | 1.56818 | 1.52418 | ||
1438 | 2022.07.26 11:20 | modify | 159 | 0.10 | 1.55149 | 1.52749 | 1.56249 | ||
1439 | 2022.07.26 11:20 | modify | 157 | 0.10 | 1.55064 | 1.52664 | 1.56264 | ||
1440 | 2022.07.26 11:20 | modify | 156 | 0.10 | 1.54957 | 1.52557 | 1.56257 | ||
1441 | 2022.07.26 11:20 | modify | 155 | 0.10 | 1.54978 | 1.52578 | 1.56278 | ||
1442 | 2022.07.26 11:20 | modify | 154 | 0.10 | 1.55055 | 1.52655 | 1.56255 | ||
1443 | 2022.07.26 11:20 | modify | 152 | 0.10 | 1.54954 | 1.52554 | 1.56254 | ||
1444 | 2022.07.26 11:20 | modify | 151 | 0.10 | 1.54982 | 1.52582 | 1.56282 | ||
1445 | 2022.07.26 11:20 | modify | 149 | 0.10 | 1.54896 | 1.52496 | 1.56296 | ||
1446 | 2022.07.26 11:45 | modify | 160 | 0.10 | 1.55040 | 1.52640 | 1.56240 | ||
1447 | 2022.07.26 11:45 | modify | 158 | 0.10 | 1.55142 | 1.52742 | 1.56242 | ||
1448 | 2022.07.26 11:45 | modify | 153 | 0.10 | 1.55044 | 1.52644 | 1.56244 | ||
1449 | 2022.07.26 11:45 | modify | 150 | 0.10 | 1.54810 | 1.52410 | 1.56210 | ||
1450 | 2022.07.26 11:45 | modify | 149 | 0.10 | 1.54896 | 1.52496 | 1.56196 | ||
1451 | 2022.07.26 11:45 | modify | 148 | 0.10 | 1.54841 | 1.52441 | 1.56241 | ||
1452 | 2022.07.26 11:50 | modify | 160 | 0.10 | 1.55040 | 1.52640 | 1.56140 | ||
1453 | 2022.07.26 11:50 | modify | 159 | 0.10 | 1.55149 | 1.52749 | 1.56149 | ||
1454 | 2022.07.26 11:50 | modify | 158 | 0.10 | 1.55142 | 1.52742 | 1.56142 | ||
1455 | 2022.07.26 11:50 | modify | 157 | 0.10 | 1.55064 | 1.52664 | 1.56164 | ||
1456 | 2022.07.26 11:50 | modify | 156 | 0.10 | 1.54957 | 1.52557 | 1.56157 | ||
1457 | 2022.07.26 11:50 | modify | 155 | 0.10 | 1.54978 | 1.52578 | 1.56178 | ||
1458 | 2022.07.26 11:50 | modify | 154 | 0.10 | 1.55055 | 1.52655 | 1.56155 | ||
1459 | 2022.07.26 11:50 | modify | 153 | 0.10 | 1.55044 | 1.52644 | 1.56144 | ||
1460 | 2022.07.26 11:50 | modify | 152 | 0.10 | 1.54954 | 1.52554 | 1.56154 | ||
1461 | 2022.07.26 11:50 | modify | 151 | 0.10 | 1.54982 | 1.52582 | 1.56182 | ||
1462 | 2022.07.26 11:50 | modify | 150 | 0.10 | 1.54810 | 1.52410 | 1.56110 | ||
1463 | 2022.07.26 11:50 | modify | 148 | 0.10 | 1.54841 | 1.52441 | 1.56141 | ||
1464 | 2022.07.26 13:00 | close | 123 | 0.10 | 1.54472 | 1.53355 | 1.55555 | -99.73 | 10708.63 |
1465 | 2022.07.26 13:00 | buy | 163 | 0.10 | 1.54522 | 0.00000 | 0.00000 | ||
1466 | 2022.07.26 13:00 | modify | 163 | 0.10 | 1.54522 | 1.52122 | 1.56522 | ||
1467 | 2022.07.26 14:00 | close | 124 | 0.10 | 1.54677 | 1.53240 | 1.55540 | -75.62 | 10633.01 |
1468 | 2022.07.26 14:00 | buy | 164 | 0.10 | 1.54727 | 0.00000 | 0.00000 | ||
1469 | 2022.07.26 14:00 | modify | 164 | 0.10 | 1.54727 | 1.52327 | 1.56727 | ||
1470 | 2022.07.26 14:20 | modify | 162 | 0.10 | 1.54418 | 1.56818 | 1.53018 | ||
1471 | 2022.07.26 14:20 | modify | 161 | 0.10 | 1.54400 | 1.56800 | 1.53000 | ||
1472 | 2022.07.26 14:45 | modify | 161 | 0.10 | 1.54400 | 1.56800 | 1.53100 | ||
1473 | 2022.07.26 14:50 | modify | 162 | 0.10 | 1.54418 | 1.56818 | 1.53118 | ||
1474 | 2022.07.26 14:50 | modify | 161 | 0.10 | 1.54400 | 1.56800 | 1.53200 | ||
1475 | 2022.07.26 15:00 | close | 125 | 0.10 | 1.55075 | 1.53254 | 1.55554 | -46.67 | 10586.34 |
1476 | 2022.07.26 15:00 | buy | 165 | 0.10 | 1.55125 | 0.00000 | 0.00000 | ||
1477 | 2022.07.26 15:00 | modify | 165 | 0.10 | 1.55125 | 1.52725 | 1.57125 | ||
1478 | 2022.07.26 16:00 | close | 126 | 0.10 | 1.55195 | 1.57105 | 1.53405 | -36.29 | 10550.05 |
1479 | 2022.07.26 16:00 | buy | 166 | 0.10 | 1.55195 | 0.00000 | 0.00000 | ||
1480 | 2022.07.26 16:00 | modify | 166 | 0.10 | 1.55195 | 1.52795 | 1.57195 | ||
1481 | 2022.07.26 17:00 | close | 127 | 0.10 | 1.54952 | 1.57041 | 1.53441 | -22.80 | 10527.25 |
1482 | 2022.07.26 17:00 | buy | 167 | 0.10 | 1.54952 | 0.00000 | 0.00000 | ||
1483 | 2022.07.26 17:00 | modify | 167 | 0.10 | 1.54952 | 1.52552 | 1.56952 | ||
1484 | 2022.07.26 18:16 | modify | 162 | 0.10 | 1.54418 | 1.56818 | 1.53218 | ||
1485 | 2022.07.26 19:00 | close | 128 | 0.10 | 1.55140 | 1.56902 | 1.53402 | -47.45 | 10479.80 |
1486 | 2022.07.26 19:00 | buy | 168 | 0.10 | 1.55140 | 0.00000 | 0.00000 | ||
1487 | 2022.07.26 19:00 | modify | 168 | 0.10 | 1.55140 | 1.52740 | 1.57140 | ||
1488 | 2022.07.26 21:00 | close | 129 | 0.10 | 1.54917 | 1.56847 | 1.53447 | -34.78 | 10445.02 |
1489 | 2022.07.26 21:00 | buy | 169 | 0.10 | 1.54917 | 0.00000 | 0.00000 | ||
1490 | 2022.07.26 21:00 | modify | 169 | 0.10 | 1.54917 | 1.52517 | 1.56917 | ||
1491 | 2022.07.27 04:00 | close | 130 | 0.10 | 1.55113 | 1.56655 | 1.53455 | -63.93 | 10381.09 |
1492 | 2022.07.27 04:00 | buy | 170 | 0.10 | 1.55113 | 0.00000 | 0.00000 | ||
1493 | 2022.07.27 04:00 | modify | 170 | 0.10 | 1.55113 | 1.52713 | 1.57113 | ||
1494 | 2022.07.27 05:00 | close | 131 | 0.10 | 1.55117 | 1.56836 | 1.53436 | -50.59 | 10330.51 |
1495 | 2022.07.27 05:00 | buy | 171 | 0.10 | 1.55117 | 0.00000 | 0.00000 | ||
1496 | 2022.07.27 05:00 | modify | 171 | 0.10 | 1.55117 | 1.52717 | 1.57117 | ||
1497 | 2022.07.27 06:00 | close | 132 | 0.10 | 1.55078 | 1.56884 | 1.53384 | -44.13 | 10286.38 |
1498 | 2022.07.27 06:00 | buy | 172 | 0.10 | 1.55078 | 0.00000 | 0.00000 | ||
1499 | 2022.07.27 06:00 | modify | 172 | 0.10 | 1.55078 | 1.52678 | 1.57078 | ||
1500 | 2022.07.27 09:45 | modify | 161 | 0.10 | 1.54400 | 1.56800 | 1.53300 | ||
1501 | 2022.07.27 09:50 | modify | 162 | 0.10 | 1.54418 | 1.56818 | 1.53318 | ||
1502 | 2022.07.27 10:00 | close | 133 | 0.10 | 1.55237 | 1.56809 | 1.53409 | -61.76 | 10224.62 |
1503 | 2022.07.27 10:00 | buy | 173 | 0.10 | 1.55237 | 0.00000 | 0.00000 | ||
1504 | 2022.07.27 10:00 | modify | 173 | 0.10 | 1.55237 | 1.52837 | 1.57237 | ||
1505 | 2022.07.27 11:00 | close | 134 | 0.10 | 1.55132 | 1.56864 | 1.53464 | -49.70 | 10174.92 |
1506 | 2022.07.27 11:00 | buy | 174 | 0.10 | 1.55132 | 0.00000 | 0.00000 | ||
1507 | 2022.07.27 11:00 | modify | 174 | 0.10 | 1.55132 | 1.52732 | 1.57132 | ||
1508 | 2022.07.27 12:00 | close | 135 | 0.10 | 1.55194 | 1.56995 | 1.53395 | -44.51 | 10130.41 |
1509 | 2022.07.27 12:00 | buy | 175 | 0.10 | 1.55194 | 0.00000 | 0.00000 | ||
1510 | 2022.07.27 12:00 | modify | 175 | 0.10 | 1.55194 | 1.52794 | 1.57194 | ||
1511 | 2022.07.27 15:00 | close | 136 | 0.10 | 1.55182 | 1.56693 | 1.53393 | -66.36 | 10064.05 |
1512 | 2022.07.27 15:00 | buy | 176 | 0.10 | 1.55182 | 0.00000 | 0.00000 | ||
1513 | 2022.07.27 15:00 | modify | 176 | 0.10 | 1.55182 | 1.52782 | 1.57182 | ||
1514 | 2022.07.27 17:32 | modify | 162 | 0.10 | 1.54418 | 1.56818 | 1.53418 | ||
1515 | 2022.07.27 17:32 | modify | 161 | 0.10 | 1.54400 | 1.56800 | 1.53400 | ||
1516 | 2022.07.27 17:37 | modify | 137 | 0.10 | 1.54186 | 1.56586 | 1.53486 | ||
1517 | 2022.07.27 18:20 | modify | 162 | 0.10 | 1.54418 | 1.56818 | 1.53518 | ||
1518 | 2022.07.27 18:20 | modify | 161 | 0.10 | 1.54400 | 1.56800 | 1.53500 | ||
1519 | 2022.07.27 18:20 | modify | 146 | 0.10 | 1.53812 | 1.56212 | 1.53512 | ||
1520 | 2022.07.27 18:20 | modify | 144 | 0.10 | 1.53915 | 1.56315 | 1.53515 | ||
1521 | 2022.07.27 18:20 | modify | 142 | 0.10 | 1.54121 | 1.56521 | 1.53521 | ||
1522 | 2022.07.27 18:20 | modify | 138 | 0.10 | 1.54206 | 1.56606 | 1.53506 | ||
1523 | 2022.07.27 18:40 | modify | 162 | 0.10 | 1.54418 | 1.56818 | 1.53618 | ||
1524 | 2022.07.27 18:40 | modify | 161 | 0.10 | 1.54400 | 1.56800 | 1.53700 | ||
1525 | 2022.07.27 18:40 | modify | 147 | 0.10 | 1.53835 | 1.56235 | 1.53635 | ||
1526 | 2022.07.27 18:40 | modify | 146 | 0.10 | 1.53812 | 1.56212 | 1.53712 | ||
1527 | 2022.07.27 18:40 | modify | 145 | 0.10 | 1.53764 | 1.56164 | 1.53664 | ||
1528 | 2022.07.27 18:40 | modify | 144 | 0.10 | 1.53915 | 1.56315 | 1.53715 | ||
1529 | 2022.07.27 18:40 | modify | 143 | 0.10 | 1.53639 | 1.56039 | 1.53639 | ||
1530 | 2022.07.27 18:40 | modify | 142 | 0.10 | 1.54121 | 1.56521 | 1.53621 | ||
1531 | 2022.07.27 18:40 | modify | 141 | 0.10 | 1.54181 | 1.56581 | 1.53681 | ||
1532 | 2022.07.27 18:40 | modify | 140 | 0.10 | 1.54143 | 1.56543 | 1.53643 | ||
1533 | 2022.07.27 18:40 | modify | 139 | 0.10 | 1.54264 | 1.56664 | 1.53664 | ||
1534 | 2022.07.27 18:40 | modify | 138 | 0.10 | 1.54206 | 1.56606 | 1.53706 | ||
1535 | 2022.07.27 18:40 | modify | 137 | 0.10 | 1.54186 | 1.56586 | 1.53686 | ||
1536 | 2022.07.27 18:45 | modify | 164 | 0.10 | 1.54727 | 1.55566 | 1.56727 | ||
1537 | 2022.07.27 18:45 | modify | 163 | 0.10 | 1.54522 | 1.55566 | 1.56522 | ||
1538 | 2022.07.27 18:45 | modify | 162 | 0.10 | 1.54418 | 1.56818 | 1.53918 | ||
1539 | 2022.07.27 18:45 | modify | 161 | 0.10 | 1.54400 | 1.56800 | 1.54000 | ||
1540 | 2022.07.27 18:45 | modify | 147 | 0.10 | 1.53835 | 1.56235 | 1.53935 | ||
1541 | 2022.07.27 18:45 | modify | 146 | 0.10 | 1.53812 | 1.56212 | 1.54012 | ||
1542 | 2022.07.27 18:45 | modify | 145 | 0.10 | 1.53764 | 1.56164 | 1.53964 | ||
1543 | 2022.07.27 18:45 | modify | 144 | 0.10 | 1.53915 | 1.56315 | 1.54015 | ||
1544 | 2022.07.27 18:45 | modify | 143 | 0.10 | 1.53639 | 1.56039 | 1.53939 | ||
1545 | 2022.07.27 18:45 | modify | 142 | 0.10 | 1.54121 | 1.56521 | 1.53921 | ||
1546 | 2022.07.27 18:45 | modify | 141 | 0.10 | 1.54181 | 1.56581 | 1.53981 | ||
1547 | 2022.07.27 18:45 | modify | 140 | 0.10 | 1.54143 | 1.56543 | 1.53943 | ||
1548 | 2022.07.27 18:45 | modify | 139 | 0.10 | 1.54264 | 1.56664 | 1.53964 | ||
1549 | 2022.07.27 18:45 | modify | 138 | 0.10 | 1.54206 | 1.56606 | 1.54006 | ||
1550 | 2022.07.27 18:45 | modify | 137 | 0.10 | 1.54186 | 1.56586 | 1.53986 | ||
1551 | 2022.07.27 18:50 | s/l | 143 | 0.10 | 1.56039 | 1.56039 | 1.53939 | -180.61 | 9883.44 |
1552 | 2022.07.27 18:50 | s/l | 144 | 0.10 | 1.56315 | 1.56315 | 1.54015 | -180.60 | 9702.84 |
1553 | 2022.07.27 18:50 | s/l | 145 | 0.10 | 1.56164 | 1.56164 | 1.53964 | -180.60 | 9522.25 |
1554 | 2022.07.27 18:50 | s/l | 146 | 0.10 | 1.56212 | 1.56212 | 1.54012 | -180.61 | 9341.64 |
1555 | 2022.07.27 18:50 | s/l | 147 | 0.10 | 1.56235 | 1.56235 | 1.53935 | -180.60 | 9161.05 |
1556 | 2022.07.27 18:50 | t/p | 148 | 0.10 | 1.56141 | 1.52441 | 1.56141 | 96.69 | 9257.74 |
1557 | 2022.07.27 18:50 | t/p | 149 | 0.10 | 1.56196 | 1.52496 | 1.56196 | 96.68 | 9354.42 |
1558 | 2022.07.27 18:50 | t/p | 150 | 0.10 | 1.56110 | 1.52410 | 1.56110 | 96.69 | 9451.11 |
1559 | 2022.07.27 18:50 | t/p | 151 | 0.10 | 1.56182 | 1.52582 | 1.56182 | 89.15 | 9540.26 |
1560 | 2022.07.27 18:50 | t/p | 152 | 0.10 | 1.56154 | 1.52554 | 1.56154 | 89.15 | 9629.41 |
1561 | 2022.07.27 18:50 | t/p | 153 | 0.10 | 1.56144 | 1.52644 | 1.56144 | 81.61 | 9711.02 |
1562 | 2022.07.27 18:50 | t/p | 154 | 0.10 | 1.56155 | 1.52655 | 1.56155 | 82.04 | 9793.07 |
1563 | 2022.07.27 18:50 | t/p | 155 | 0.10 | 1.56178 | 1.52578 | 1.56178 | 89.58 | 9882.65 |
1564 | 2022.07.27 18:50 | t/p | 156 | 0.10 | 1.56157 | 1.52557 | 1.56157 | 89.58 | 9972.24 |
1565 | 2022.07.27 18:50 | t/p | 157 | 0.10 | 1.56164 | 1.52664 | 1.56164 | 82.04 | 10054.28 |
1566 | 2022.07.27 18:50 | t/p | 158 | 0.10 | 1.56142 | 1.52742 | 1.56142 | 74.50 | 10128.78 |
1567 | 2022.07.27 18:50 | t/p | 159 | 0.10 | 1.56149 | 1.52749 | 1.56149 | 74.50 | 10203.29 |
1568 | 2022.07.27 18:50 | t/p | 160 | 0.10 | 1.56140 | 1.52640 | 1.56140 | 82.48 | 10285.76 |
1569 | 2022.07.27 18:50 | modify | 169 | 0.10 | 1.54917 | 1.55867 | 1.56917 | ||
1570 | 2022.07.27 18:50 | modify | 167 | 0.10 | 1.54952 | 1.55867 | 1.56952 | ||
1571 | 2022.07.27 18:50 | modify | 164 | 0.10 | 1.54727 | 1.55867 | 1.56727 | ||
1572 | 2022.07.27 18:50 | modify | 163 | 0.10 | 1.54522 | 1.55867 | 1.56522 | ||
1573 | 2022.07.27 18:50 | modify | 162 | 0.10 | 1.54418 | 1.56818 | 1.54218 | ||
1574 | 2022.07.27 18:50 | modify | 161 | 0.10 | 1.54400 | 1.56800 | 1.54300 | ||
1575 | 2022.07.27 18:50 | modify | 142 | 0.10 | 1.54121 | 1.56521 | 1.54221 | ||
1576 | 2022.07.27 18:50 | modify | 141 | 0.10 | 1.54181 | 1.56581 | 1.54281 | ||
1577 | 2022.07.27 18:50 | modify | 140 | 0.10 | 1.54143 | 1.56543 | 1.54243 | ||
1578 | 2022.07.27 18:50 | modify | 139 | 0.10 | 1.54264 | 1.56664 | 1.54264 | ||
1579 | 2022.07.27 18:50 | modify | 138 | 0.10 | 1.54206 | 1.56606 | 1.54306 | ||
1580 | 2022.07.27 18:50 | modify | 137 | 0.10 | 1.54186 | 1.56586 | 1.54286 | ||
1581 | 2022.07.27 18:57 | s/l | 163 | 0.10 | 1.55867 | 1.55867 | 1.56522 | 100.95 | 10386.71 |
1582 | 2022.07.27 18:57 | s/l | 164 | 0.10 | 1.55867 | 1.55867 | 1.56727 | 85.50 | 10472.21 |
1583 | 2022.07.27 18:57 | s/l | 167 | 0.10 | 1.55867 | 1.55867 | 1.56952 | 68.54 | 10540.75 |
1584 | 2022.07.27 18:57 | s/l | 169 | 0.10 | 1.55867 | 1.55867 | 1.56917 | 71.18 | 10611.92 |
1585 | 2022.07.27 19:00 | buy | 177 | 0.10 | 1.56209 | 0.00000 | 0.00000 | ||
1586 | 2022.07.27 19:00 | modify | 177 | 0.10 | 1.56209 | 1.53809 | 1.58209 | ||
1587 | 2022.07.27 20:00 | buy | 178 | 0.10 | 1.55985 | 0.00000 | 0.00000 | ||
1588 | 2022.07.27 20:00 | modify | 178 | 0.10 | 1.55985 | 1.53585 | 1.57985 | ||
1589 | 2022.07.27 21:00 | buy | 179 | 0.10 | 1.55873 | 0.00000 | 0.00000 | ||
1590 | 2022.07.27 21:00 | modify | 179 | 0.10 | 1.55873 | 1.53473 | 1.57873 | ||
1591 | 2022.07.27 22:00 | buy | 180 | 0.10 | 1.55979 | 0.00000 | 0.00000 | ||
1592 | 2022.07.27 22:00 | modify | 180 | 0.10 | 1.55979 | 1.53579 | 1.57979 | ||
1593 | 2022.07.28 03:00 | buy | 181 | 0.10 | 1.56096 | 0.00000 | 0.00000 | ||
1594 | 2022.07.28 03:00 | modify | 181 | 0.10 | 1.56096 | 1.53696 | 1.58096 | ||
1595 | 2022.07.28 04:00 | buy | 182 | 0.10 | 1.56091 | 0.00000 | 0.00000 | ||
1596 | 2022.07.28 04:00 | modify | 182 | 0.10 | 1.56091 | 1.53691 | 1.58091 | ||
1597 | 2022.07.28 05:00 | buy | 183 | 0.10 | 1.56040 | 0.00000 | 0.00000 | ||
1598 | 2022.07.28 05:00 | modify | 183 | 0.10 | 1.56040 | 1.53640 | 1.58040 | ||
1599 | 2022.07.28 06:00 | buy | 184 | 0.10 | 1.56131 | 0.00000 | 0.00000 | ||
1600 | 2022.07.28 06:00 | modify | 184 | 0.10 | 1.56131 | 1.53731 | 1.58131 | ||
1601 | 2022.07.28 09:45 | modify | 177 | 0.10 | 1.56209 | 1.53809 | 1.57609 | ||
1602 | 2022.07.28 09:50 | modify | 184 | 0.10 | 1.56131 | 1.53731 | 1.57431 | ||
1603 | 2022.07.28 09:50 | modify | 183 | 0.10 | 1.56040 | 1.53640 | 1.57440 | ||
1604 | 2022.07.28 09:50 | modify | 182 | 0.10 | 1.56091 | 1.53691 | 1.57491 | ||
1605 | 2022.07.28 09:50 | modify | 181 | 0.10 | 1.56096 | 1.53696 | 1.57496 | ||
1606 | 2022.07.28 09:50 | modify | 177 | 0.10 | 1.56209 | 1.53809 | 1.57509 | ||
1607 | 2022.07.28 10:20 | modify | 182 | 0.10 | 1.56091 | 1.53691 | 1.57391 | ||
1608 | 2022.07.28 10:20 | modify | 181 | 0.10 | 1.56096 | 1.53696 | 1.57396 | ||
1609 | 2022.07.28 10:20 | modify | 180 | 0.10 | 1.55979 | 1.53579 | 1.57379 | ||
1610 | 2022.07.28 10:20 | modify | 178 | 0.10 | 1.55985 | 1.53585 | 1.57385 | ||
1611 | 2022.07.28 10:20 | modify | 177 | 0.10 | 1.56209 | 1.53809 | 1.57409 | ||
1612 | 2022.07.28 10:50 | modify | 184 | 0.10 | 1.56131 | 1.53731 | 1.57331 | ||
1613 | 2022.07.28 10:50 | modify | 183 | 0.10 | 1.56040 | 1.53640 | 1.57340 | ||
1614 | 2022.07.28 10:50 | modify | 182 | 0.10 | 1.56091 | 1.53691 | 1.57291 | ||
1615 | 2022.07.28 10:50 | modify | 181 | 0.10 | 1.56096 | 1.53696 | 1.57296 | ||
1616 | 2022.07.28 10:50 | modify | 180 | 0.10 | 1.55979 | 1.53579 | 1.57279 | ||
1617 | 2022.07.28 10:50 | modify | 179 | 0.10 | 1.55873 | 1.53473 | 1.57273 | ||
1618 | 2022.07.28 10:50 | modify | 178 | 0.10 | 1.55985 | 1.53585 | 1.57285 | ||
1619 | 2022.07.28 10:50 | modify | 177 | 0.10 | 1.56209 | 1.53809 | 1.57309 | ||
1620 | 2022.07.28 12:20 | modify | 183 | 0.10 | 1.56040 | 1.53640 | 1.57240 | ||
1621 | 2022.07.28 14:00 | buy | 185 | 0.10 | 1.55770 | 0.00000 | 0.00000 | ||
1622 | 2022.07.28 14:00 | modify | 185 | 0.10 | 1.55770 | 1.53370 | 1.57770 | ||
1623 | 2022.07.28 15:00 | buy | 186 | 0.10 | 1.55946 | 0.00000 | 0.00000 | ||
1624 | 2022.07.28 15:00 | modify | 186 | 0.10 | 1.55946 | 1.53546 | 1.57946 | ||
1625 | 2022.07.28 16:00 | buy | 187 | 0.10 | 1.55655 | 0.00000 | 0.00000 | ||
1626 | 2022.07.28 16:00 | modify | 187 | 0.10 | 1.55655 | 1.53255 | 1.57655 | ||
1627 | 2022.07.28 21:00 | buy | 188 | 0.10 | 1.55967 | 0.00000 | 0.00000 | ||
1628 | 2022.07.28 21:00 | modify | 188 | 0.10 | 1.55967 | 1.53567 | 1.57967 | ||
1629 | 2022.07.28 22:00 | buy | 189 | 0.10 | 1.55969 | 0.00000 | 0.00000 | ||
1630 | 2022.07.28 22:00 | modify | 189 | 0.10 | 1.55969 | 1.53569 | 1.57969 | ||
1631 | 2022.07.29 04:00 | buy | 190 | 0.10 | 1.56127 | 0.00000 | 0.00000 | ||
1632 | 2022.07.29 04:00 | modify | 190 | 0.10 | 1.56127 | 1.53727 | 1.58127 | ||
1633 | 2022.07.29 05:00 | buy | 191 | 0.10 | 1.56134 | 0.00000 | 0.00000 | ||
1634 | 2022.07.29 05:00 | modify | 191 | 0.10 | 1.56134 | 1.53734 | 1.58134 | ||
1635 | 2022.07.29 06:00 | buy | 192 | 0.10 | 1.56203 | 0.00000 | 0.00000 | ||
1636 | 2022.07.29 06:00 | modify | 192 | 0.10 | 1.56203 | 1.53803 | 1.58203 | ||
1637 | 2022.07.29 06:15 | modify | 172 | 0.10 | 1.55078 | 1.55881 | 1.57078 | ||
1638 | 2022.07.29 06:15 | modify | 162 | 0.10 | 1.54418 | 1.56818 | 1.54318 | ||
1639 | 2022.07.29 06:15 | modify | 142 | 0.10 | 1.54121 | 1.56521 | 1.54321 | ||
1640 | 2022.07.29 06:20 | modify | 174 | 0.10 | 1.55132 | 1.55942 | 1.57132 | ||
1641 | 2022.07.29 06:20 | modify | 172 | 0.10 | 1.55078 | 1.55942 | 1.57078 | ||
1642 | 2022.07.29 06:20 | modify | 171 | 0.10 | 1.55117 | 1.55942 | 1.57117 | ||
1643 | 2022.07.29 06:20 | modify | 170 | 0.10 | 1.55113 | 1.55942 | 1.57113 | ||
1644 | 2022.07.29 06:20 | modify | 168 | 0.10 | 1.55140 | 1.55942 | 1.57140 | ||
1645 | 2022.07.29 06:20 | modify | 165 | 0.10 | 1.55125 | 1.55942 | 1.57125 | ||
1646 | 2022.07.29 06:20 | modify | 141 | 0.10 | 1.54181 | 1.56581 | 1.54381 | ||
1647 | 2022.07.29 06:20 | modify | 140 | 0.10 | 1.54143 | 1.56543 | 1.54343 | ||
1648 | 2022.07.29 06:20 | modify | 139 | 0.10 | 1.54264 | 1.56664 | 1.54364 | ||
1649 | 2022.07.29 06:20 | modify | 137 | 0.10 | 1.54186 | 1.56586 | 1.54386 | ||
1650 | 2022.07.29 06:40 | modify | 176 | 0.10 | 1.55182 | 1.56015 | 1.57182 | ||
1651 | 2022.07.29 06:40 | modify | 175 | 0.10 | 1.55194 | 1.56015 | 1.57194 | ||
1652 | 2022.07.29 06:40 | modify | 174 | 0.10 | 1.55132 | 1.56015 | 1.57132 | ||
1653 | 2022.07.29 06:40 | modify | 172 | 0.10 | 1.55078 | 1.56015 | 1.57078 | ||
1654 | 2022.07.29 06:40 | modify | 171 | 0.10 | 1.55117 | 1.56015 | 1.57117 | ||
1655 | 2022.07.29 06:40 | modify | 170 | 0.10 | 1.55113 | 1.56015 | 1.57113 | ||
1656 | 2022.07.29 06:40 | modify | 168 | 0.10 | 1.55140 | 1.56015 | 1.57140 | ||
1657 | 2022.07.29 06:40 | modify | 166 | 0.10 | 1.55195 | 1.56015 | 1.57195 | ||
1658 | 2022.07.29 06:40 | modify | 165 | 0.10 | 1.55125 | 1.56015 | 1.57125 | ||
1659 | 2022.07.29 06:40 | modify | 162 | 0.10 | 1.54418 | 1.56818 | 1.54418 | ||
1660 | 2022.07.29 06:40 | modify | 161 | 0.10 | 1.54400 | 1.56800 | 1.54400 | ||
1661 | 2022.07.29 06:40 | modify | 142 | 0.10 | 1.54121 | 1.56521 | 1.54421 | ||
1662 | 2022.07.29 06:40 | modify | 140 | 0.10 | 1.54143 | 1.56543 | 1.54443 | ||
1663 | 2022.07.29 06:40 | modify | 139 | 0.10 | 1.54264 | 1.56664 | 1.54464 | ||
1664 | 2022.07.29 06:40 | modify | 138 | 0.10 | 1.54206 | 1.56606 | 1.54406 | ||
1665 | 2022.07.29 06:45 | s/l | 140 | 0.10 | 1.56543 | 1.56543 | 1.54443 | -180.24 | 10431.68 |
1666 | 2022.07.29 06:45 | s/l | 142 | 0.10 | 1.56521 | 1.56521 | 1.54421 | -180.24 | 10251.44 |
1667 | 2022.07.29 06:45 | modify | 176 | 0.10 | 1.55182 | 1.56106 | 1.57182 | ||
1668 | 2022.07.29 06:45 | modify | 175 | 0.10 | 1.55194 | 1.56106 | 1.57194 | ||
1669 | 2022.07.29 06:45 | modify | 174 | 0.10 | 1.55132 | 1.56106 | 1.57132 | ||
1670 | 2022.07.29 06:45 | modify | 173 | 0.10 | 1.55237 | 1.56106 | 1.57237 | ||
1671 | 2022.07.29 06:45 | modify | 172 | 0.10 | 1.55078 | 1.56106 | 1.57078 | ||
1672 | 2022.07.29 06:45 | modify | 171 | 0.10 | 1.55117 | 1.56106 | 1.57117 | ||
1673 | 2022.07.29 06:45 | modify | 170 | 0.10 | 1.55113 | 1.56106 | 1.57113 | ||
1674 | 2022.07.29 06:45 | modify | 168 | 0.10 | 1.55140 | 1.56106 | 1.57140 | ||
1675 | 2022.07.29 06:45 | modify | 166 | 0.10 | 1.55195 | 1.56106 | 1.57195 | ||
1676 | 2022.07.29 06:45 | modify | 165 | 0.10 | 1.55125 | 1.56106 | 1.57125 | ||
1677 | 2022.07.29 06:45 | modify | 162 | 0.10 | 1.54418 | 1.56818 | 1.54518 | ||
1678 | 2022.07.29 06:45 | modify | 161 | 0.10 | 1.54400 | 1.56800 | 1.54500 | ||
1679 | 2022.07.29 06:45 | modify | 141 | 0.10 | 1.54181 | 1.56581 | 1.54481 | ||
1680 | 2022.07.29 06:45 | modify | 138 | 0.10 | 1.54206 | 1.56606 | 1.54506 | ||
1681 | 2022.07.29 06:45 | modify | 137 | 0.10 | 1.54186 | 1.56586 | 1.54486 | ||
1682 | 2022.07.29 06:50 | s/l | 137 | 0.10 | 1.56586 | 1.56586 | 1.54486 | -179.87 | 10071.57 |
1683 | 2022.07.29 06:50 | s/l | 138 | 0.10 | 1.56606 | 1.56606 | 1.54506 | -179.86 | 9891.70 |
1684 | 2022.07.29 06:50 | s/l | 141 | 0.10 | 1.56581 | 1.56581 | 1.54481 | -180.24 | 9711.46 |
1685 | 2022.07.29 06:50 | modify | 176 | 0.10 | 1.55182 | 1.56197 | 1.57182 | ||
1686 | 2022.07.29 06:50 | modify | 175 | 0.10 | 1.55194 | 1.56197 | 1.57194 | ||
1687 | 2022.07.29 06:50 | modify | 174 | 0.10 | 1.55132 | 1.56197 | 1.57132 | ||
1688 | 2022.07.29 06:50 | modify | 173 | 0.10 | 1.55237 | 1.56197 | 1.57237 | ||
1689 | 2022.07.29 06:50 | modify | 172 | 0.10 | 1.55078 | 1.56197 | 1.57078 | ||
1690 | 2022.07.29 06:50 | modify | 171 | 0.10 | 1.55117 | 1.56197 | 1.57117 | ||
1691 | 2022.07.29 06:50 | modify | 170 | 0.10 | 1.55113 | 1.56197 | 1.57113 | ||
1692 | 2022.07.29 06:50 | modify | 168 | 0.10 | 1.55140 | 1.56197 | 1.57140 | ||
1693 | 2022.07.29 06:50 | modify | 166 | 0.10 | 1.55195 | 1.56197 | 1.57195 | ||
1694 | 2022.07.29 06:50 | modify | 165 | 0.10 | 1.55125 | 1.56197 | 1.57125 | ||
1695 | 2022.07.29 06:50 | modify | 162 | 0.10 | 1.54418 | 1.56818 | 1.54618 | ||
1696 | 2022.07.29 06:50 | modify | 161 | 0.10 | 1.54400 | 1.56800 | 1.54600 | ||
1697 | 2022.07.29 06:50 | modify | 139 | 0.10 | 1.54264 | 1.56664 | 1.54564 | ||
1698 | 2022.07.29 07:00 | buy | 193 | 0.10 | 1.56644 | 0.00000 | 0.00000 | ||
1699 | 2022.07.29 07:00 | modify | 193 | 0.10 | 1.56644 | 1.54244 | 1.58644 | ||
1700 | 2022.07.29 07:02 | s/l | 139 | 0.10 | 1.56664 | 1.56664 | 1.54564 | -180.23 | 9531.23 |
1701 | 2022.07.29 07:07 | modify | 176 | 0.10 | 1.55182 | 1.56269 | 1.57182 | ||
1702 | 2022.07.29 07:07 | modify | 175 | 0.10 | 1.55194 | 1.56269 | 1.57194 | ||
1703 | 2022.07.29 07:07 | modify | 174 | 0.10 | 1.55132 | 1.56269 | 1.57132 | ||
1704 | 2022.07.29 07:07 | modify | 173 | 0.10 | 1.55237 | 1.56269 | 1.57237 | ||
1705 | 2022.07.29 07:07 | modify | 172 | 0.10 | 1.55078 | 1.56269 | 1.57078 | ||
1706 | 2022.07.29 07:07 | modify | 171 | 0.10 | 1.55117 | 1.56269 | 1.57117 | ||
1707 | 2022.07.29 07:07 | modify | 170 | 0.10 | 1.55113 | 1.56269 | 1.57113 | ||
1708 | 2022.07.29 07:07 | modify | 168 | 0.10 | 1.55140 | 1.56269 | 1.57140 | ||
1709 | 2022.07.29 07:07 | modify | 166 | 0.10 | 1.55195 | 1.56269 | 1.57195 | ||
1710 | 2022.07.29 07:07 | modify | 165 | 0.10 | 1.55125 | 1.56269 | 1.57125 | ||
1711 | 2022.07.29 07:07 | modify | 162 | 0.10 | 1.54418 | 1.56818 | 1.54718 | ||
1712 | 2022.07.29 07:07 | modify | 161 | 0.10 | 1.54400 | 1.56800 | 1.54700 | ||
1713 | 2022.07.29 07:20 | s/l | 165 | 0.10 | 1.56269 | 1.56269 | 1.57125 | 84.07 | 9615.30 |
1714 | 2022.07.29 07:20 | s/l | 166 | 0.10 | 1.56269 | 1.56269 | 1.57195 | 78.80 | 9694.09 |
1715 | 2022.07.29 07:20 | s/l | 168 | 0.10 | 1.56269 | 1.56269 | 1.57140 | 82.94 | 9777.03 |
1716 | 2022.07.29 07:20 | s/l | 170 | 0.10 | 1.56269 | 1.56269 | 1.57113 | 85.41 | 9862.44 |
1717 | 2022.07.29 07:20 | s/l | 171 | 0.10 | 1.56269 | 1.56269 | 1.57117 | 85.11 | 9947.55 |
1718 | 2022.07.29 07:20 | s/l | 172 | 0.10 | 1.56269 | 1.56269 | 1.57078 | 88.05 | 10035.59 |
1719 | 2022.07.29 07:20 | s/l | 173 | 0.10 | 1.56269 | 1.56269 | 1.57237 | 76.06 | 10111.65 |
1720 | 2022.07.29 07:20 | s/l | 174 | 0.10 | 1.56269 | 1.56269 | 1.57132 | 83.98 | 10195.63 |
1721 | 2022.07.29 07:20 | s/l | 175 | 0.10 | 1.56269 | 1.56269 | 1.57194 | 79.30 | 10274.93 |
1722 | 2022.07.29 07:20 | s/l | 176 | 0.10 | 1.56269 | 1.56269 | 1.57182 | 80.21 | 10355.14 |
1723 | 2022.07.29 08:00 | buy | 194 | 0.10 | 1.56326 | 0.00000 | 0.00000 | ||
1724 | 2022.07.29 08:00 | modify | 194 | 0.10 | 1.56326 | 1.53926 | 1.58326 | ||
1725 | 2022.07.29 08:10 | modify | 193 | 0.10 | 1.56644 | 1.54244 | 1.58044 | ||
1726 | 2022.07.29 08:16 | modify | 193 | 0.10 | 1.56644 | 1.54244 | 1.57944 | ||
1727 | 2022.07.29 08:32 | modify | 193 | 0.10 | 1.56644 | 1.54244 | 1.57844 | ||
1728 | 2022.07.29 12:40 | modify | 194 | 0.10 | 1.56326 | 1.53926 | 1.57726 | ||
1729 | 2022.07.29 12:40 | modify | 193 | 0.10 | 1.56644 | 1.54244 | 1.57744 | ||
1730 | 2022.07.29 12:46 | modify | 194 | 0.10 | 1.56326 | 1.53926 | 1.57526 | ||
1731 | 2022.07.29 12:46 | modify | 193 | 0.10 | 1.56644 | 1.54244 | 1.57544 | ||
1732 | 2022.07.29 12:46 | modify | 192 | 0.10 | 1.56203 | 1.53803 | 1.57503 | ||
1733 | 2022.07.29 12:46 | modify | 191 | 0.10 | 1.56134 | 1.53734 | 1.57534 | ||
1734 | 2022.07.29 12:46 | modify | 190 | 0.10 | 1.56127 | 1.53727 | 1.57527 | ||
1735 | 2022.07.29 13:10 | modify | 194 | 0.10 | 1.56326 | 1.53926 | 1.57426 | ||
1736 | 2022.07.29 13:10 | modify | 193 | 0.10 | 1.56644 | 1.54244 | 1.57444 | ||
1737 | 2022.07.29 13:10 | modify | 192 | 0.10 | 1.56203 | 1.53803 | 1.57403 | ||
1738 | 2022.07.29 13:10 | modify | 191 | 0.10 | 1.56134 | 1.53734 | 1.57434 | ||
1739 | 2022.07.29 13:10 | modify | 190 | 0.10 | 1.56127 | 1.53727 | 1.57427 | ||
1740 | 2022.07.29 13:15 | modify | 194 | 0.10 | 1.56326 | 1.53926 | 1.57326 | ||
1741 | 2022.07.29 13:15 | modify | 193 | 0.10 | 1.56644 | 1.54244 | 1.57244 | ||
1742 | 2022.07.29 13:15 | modify | 192 | 0.10 | 1.56203 | 1.53803 | 1.57303 | ||
1743 | 2022.07.29 13:15 | modify | 191 | 0.10 | 1.56134 | 1.53734 | 1.57234 | ||
1744 | 2022.07.29 13:15 | modify | 190 | 0.10 | 1.56127 | 1.53727 | 1.57327 | ||
1745 | 2022.07.29 13:15 | modify | 189 | 0.10 | 1.55969 | 1.53569 | 1.57269 | ||
1746 | 2022.07.29 13:15 | modify | 188 | 0.10 | 1.55967 | 1.53567 | 1.57267 | ||
1747 | 2022.07.29 13:15 | modify | 186 | 0.10 | 1.55946 | 1.53546 | 1.57246 | ||
1748 | 2022.07.29 13:15 | modify | 184 | 0.10 | 1.56131 | 1.53731 | 1.57231 | ||
1749 | 2022.07.29 13:20 | modify | 194 | 0.10 | 1.56326 | 1.53926 | 1.57026 | ||
1750 | 2022.07.29 13:20 | modify | 193 | 0.10 | 1.56644 | 1.54244 | 1.57044 | ||
1751 | 2022.07.29 13:20 | modify | 192 | 0.10 | 1.56203 | 1.53803 | 1.57103 | ||
1752 | 2022.07.29 13:20 | modify | 191 | 0.10 | 1.56134 | 1.53734 | 1.57034 | ||
1753 | 2022.07.29 13:20 | modify | 190 | 0.10 | 1.56127 | 1.53727 | 1.57027 | ||
1754 | 2022.07.29 13:20 | modify | 189 | 0.10 | 1.55969 | 1.53569 | 1.57069 | ||
1755 | 2022.07.29 13:20 | modify | 188 | 0.10 | 1.55967 | 1.53567 | 1.57067 | ||
1756 | 2022.07.29 13:20 | modify | 187 | 0.10 | 1.55655 | 1.53255 | 1.57055 | ||
1757 | 2022.07.29 13:20 | modify | 186 | 0.10 | 1.55946 | 1.53546 | 1.57046 | ||
1758 | 2022.07.29 13:20 | modify | 185 | 0.10 | 1.55770 | 1.53370 | 1.57070 | ||
1759 | 2022.07.29 13:20 | modify | 184 | 0.10 | 1.56131 | 1.53731 | 1.57031 | ||
1760 | 2022.07.29 13:20 | modify | 183 | 0.10 | 1.56040 | 1.53640 | 1.57040 | ||
1761 | 2022.07.29 13:20 | modify | 182 | 0.10 | 1.56091 | 1.53691 | 1.57091 | ||
1762 | 2022.07.29 13:20 | modify | 181 | 0.10 | 1.56096 | 1.53696 | 1.57096 | ||
1763 | 2022.07.29 13:20 | modify | 180 | 0.10 | 1.55979 | 1.53579 | 1.57079 | ||
1764 | 2022.07.29 13:20 | modify | 179 | 0.10 | 1.55873 | 1.53473 | 1.57073 | ||
1765 | 2022.07.29 13:20 | modify | 178 | 0.10 | 1.55985 | 1.53585 | 1.57085 | ||
1766 | 2022.07.29 13:20 | modify | 177 | 0.10 | 1.56209 | 1.53809 | 1.57109 | ||
1767 | 2022.07.29 13:50 | modify | 192 | 0.10 | 1.56203 | 1.53803 | 1.57003 | ||
1768 | 2022.07.29 13:50 | modify | 182 | 0.10 | 1.56091 | 1.53691 | 1.56991 | ||
1769 | 2022.07.29 13:50 | modify | 181 | 0.10 | 1.56096 | 1.53696 | 1.56996 | ||
1770 | 2022.07.29 13:50 | modify | 177 | 0.10 | 1.56209 | 1.53809 | 1.57009 | ||
1771 | 2022.07.29 14:20 | modify | 194 | 0.10 | 1.56326 | 1.53926 | 1.56926 | ||
1772 | 2022.07.29 14:20 | modify | 193 | 0.10 | 1.56644 | 1.54244 | 1.56944 | ||
1773 | 2022.07.29 14:20 | modify | 191 | 0.10 | 1.56134 | 1.53734 | 1.56934 | ||
1774 | 2022.07.29 14:20 | modify | 190 | 0.10 | 1.56127 | 1.53727 | 1.56927 | ||
1775 | 2022.07.29 14:20 | modify | 189 | 0.10 | 1.55969 | 1.53569 | 1.56969 | ||
1776 | 2022.07.29 14:20 | modify | 188 | 0.10 | 1.55967 | 1.53567 | 1.56967 | ||
1777 | 2022.07.29 14:20 | modify | 187 | 0.10 | 1.55655 | 1.53255 | 1.56955 | ||
1778 | 2022.07.29 14:20 | modify | 186 | 0.10 | 1.55946 | 1.53546 | 1.56946 | ||
1779 | 2022.07.29 14:20 | modify | 185 | 0.10 | 1.55770 | 1.53370 | 1.56970 | ||
1780 | 2022.07.29 14:20 | modify | 184 | 0.10 | 1.56131 | 1.53731 | 1.56931 | ||
1781 | 2022.07.29 14:20 | modify | 183 | 0.10 | 1.56040 | 1.53640 | 1.56940 | ||
1782 | 2022.07.29 14:20 | modify | 180 | 0.10 | 1.55979 | 1.53579 | 1.56979 | ||
1783 | 2022.07.29 14:20 | modify | 179 | 0.10 | 1.55873 | 1.53473 | 1.56973 | ||
1784 | 2022.07.29 14:20 | modify | 178 | 0.10 | 1.55985 | 1.53585 | 1.56985 | ||
1785 | 2022.07.29 17:00 | buy | 195 | 0.10 | 1.55939 | 0.00000 | 0.00000 | ||
1786 | 2022.07.29 17:00 | modify | 195 | 0.10 | 1.55939 | 1.53539 | 1.57939 | ||
1787 | 2022.07.29 18:00 | buy | 196 | 0.10 | 1.56039 | 0.00000 | 0.00000 | ||
1788 | 2022.07.29 18:00 | modify | 196 | 0.10 | 1.56039 | 1.53639 | 1.58039 | ||
1789 | 2022.07.29 19:00 | buy | 197 | 0.10 | 1.56007 | 0.00000 | 0.00000 | ||
1790 | 2022.07.29 19:00 | modify | 197 | 0.10 | 1.56007 | 1.53607 | 1.58007 | ||
1791 | 2022.08.01 03:00 | buy | 198 | 0.10 | 1.56095 | 0.00000 | 0.00000 | ||
1792 | 2022.08.01 03:00 | modify | 198 | 0.10 | 1.56095 | 1.53695 | 1.58095 | ||
1793 | 2022.08.01 04:00 | buy | 199 | 0.10 | 1.56060 | 0.00000 | 0.00000 | ||
1794 | 2022.08.01 04:00 | modify | 199 | 0.10 | 1.56060 | 1.53660 | 1.58060 | ||
1795 | 2022.08.01 05:00 | buy | 200 | 0.10 | 1.56066 | 0.00000 | 0.00000 | ||
1796 | 2022.08.01 05:00 | modify | 200 | 0.10 | 1.56066 | 1.53666 | 1.58066 | ||
1797 | 2022.08.01 11:00 | buy | 201 | 0.10 | 1.56407 | 0.00000 | 0.00000 | ||
1798 | 2022.08.01 11:00 | modify | 201 | 0.10 | 1.56407 | 1.54007 | 1.58407 | ||
1799 | 2022.08.01 12:00 | buy | 202 | 0.10 | 1.56285 | 0.00000 | 0.00000 | ||
1800 | 2022.08.01 12:00 | modify | 202 | 0.10 | 1.56285 | 1.53885 | 1.58285 | ||
1801 | 2022.08.01 13:00 | buy | 203 | 0.10 | 1.56632 | 0.00000 | 0.00000 | ||
1802 | 2022.08.01 13:00 | modify | 203 | 0.10 | 1.56632 | 1.54232 | 1.58632 | ||
1803 | 2022.08.01 13:15 | s/l | 161 | 0.10 | 1.56800 | 1.56800 | 1.54700 | -180.32 | 10174.82 |
1804 | 2022.08.01 13:15 | s/l | 162 | 0.10 | 1.56818 | 1.56818 | 1.54718 | -180.33 | 9994.48 |
1805 | 2022.08.01 13:20 | modify | 187 | 0.10 | 1.55655 | 1.56518 | 1.56955 | ||
1806 | 2022.08.01 13:40 | t/p | 190 | 0.10 | 1.56927 | 1.53727 | 1.56927 | 59.87 | 10054.35 |
1807 | 2022.08.01 13:40 | t/p | 194 | 0.10 | 1.56926 | 1.53926 | 1.56926 | 44.80 | 10099.15 |
1808 | 2022.08.01 13:45 | t/p | 177 | 0.10 | 1.57009 | 1.53809 | 1.57009 | 58.14 | 10157.28 |
1809 | 2022.08.01 13:45 | t/p | 178 | 0.10 | 1.56985 | 1.53585 | 1.56985 | 73.21 | 10230.49 |
1810 | 2022.08.01 13:45 | t/p | 179 | 0.10 | 1.56973 | 1.53473 | 1.56973 | 80.75 | 10311.23 |
1811 | 2022.08.01 13:45 | t/p | 180 | 0.10 | 1.56979 | 1.53579 | 1.56979 | 73.21 | 10384.44 |
1812 | 2022.08.01 13:45 | t/p | 181 | 0.10 | 1.56996 | 1.53696 | 1.56996 | 66.96 | 10451.40 |
1813 | 2022.08.01 13:45 | t/p | 182 | 0.10 | 1.56991 | 1.53691 | 1.56991 | 66.97 | 10518.38 |
1814 | 2022.08.01 13:45 | t/p | 183 | 0.10 | 1.56940 | 1.53640 | 1.56940 | 66.97 | 10585.35 |
1815 | 2022.08.01 13:45 | t/p | 184 | 0.10 | 1.56931 | 1.53731 | 1.56931 | 59.43 | 10644.78 |
1816 | 2022.08.01 13:45 | t/p | 185 | 0.10 | 1.56970 | 1.53370 | 1.56970 | 89.58 | 10734.37 |
1817 | 2022.08.01 13:45 | t/p | 186 | 0.10 | 1.56946 | 1.53546 | 1.56946 | 74.50 | 10808.87 |
1818 | 2022.08.01 13:45 | t/p | 187 | 0.10 | 1.56955 | 1.56518 | 1.56955 | 97.11 | 10905.99 |
1819 | 2022.08.01 13:45 | t/p | 188 | 0.10 | 1.56967 | 1.53567 | 1.56967 | 74.51 | 10980.50 |
1820 | 2022.08.01 13:45 | t/p | 189 | 0.10 | 1.56969 | 1.53569 | 1.56969 | 74.51 | 11055.01 |
1821 | 2022.08.01 13:45 | t/p | 191 | 0.10 | 1.56934 | 1.53734 | 1.56934 | 59.87 | 11114.88 |
1822 | 2022.08.01 13:45 | t/p | 192 | 0.10 | 1.57003 | 1.53803 | 1.57003 | 59.87 | 11174.75 |
1823 | 2022.08.01 13:45 | t/p | 193 | 0.10 | 1.56944 | 1.54244 | 1.56944 | 22.18 | 11196.93 |
1824 | 2022.08.01 14:00 | buy | 204 | 0.10 | 1.57123 | 0.00000 | 0.00000 | ||
1825 | 2022.08.01 14:00 | modify | 204 | 0.10 | 1.57123 | 1.54723 | 1.59123 | ||
1826 | 2022.08.01 14:20 | modify | 195 | 0.10 | 1.55939 | 1.56804 | 1.57939 | ||
1827 | 2022.08.01 14:40 | modify | 200 | 0.10 | 1.56066 | 1.56880 | 1.58066 | ||
1828 | 2022.08.01 14:40 | modify | 199 | 0.10 | 1.56060 | 1.56880 | 1.58060 | ||
1829 | 2022.08.01 14:40 | modify | 197 | 0.10 | 1.56007 | 1.56880 | 1.58007 | ||
1830 | 2022.08.01 14:40 | modify | 196 | 0.10 | 1.56039 | 1.56880 | 1.58039 | ||
1831 | 2022.08.01 14:40 | modify | 195 | 0.10 | 1.55939 | 1.56880 | 1.57939 | ||
1832 | 2022.08.01 14:45 | modify | 200 | 0.10 | 1.56066 | 1.56977 | 1.58066 | ||
1833 | 2022.08.01 14:45 | modify | 199 | 0.10 | 1.56060 | 1.56977 | 1.58060 | ||
1834 | 2022.08.01 14:45 | modify | 198 | 0.10 | 1.56095 | 1.56977 | 1.58095 | ||
1835 | 2022.08.01 14:45 | modify | 197 | 0.10 | 1.56007 | 1.56977 | 1.58007 | ||
1836 | 2022.08.01 14:45 | modify | 196 | 0.10 | 1.56039 | 1.56977 | 1.58039 | ||
1837 | 2022.08.01 14:45 | modify | 195 | 0.10 | 1.55939 | 1.56977 | 1.57939 | ||
1838 | 2022.08.01 14:50 | modify | 200 | 0.10 | 1.56066 | 1.57074 | 1.58066 | ||
1839 | 2022.08.01 14:50 | modify | 199 | 0.10 | 1.56060 | 1.57074 | 1.58060 | ||
1840 | 2022.08.01 14:50 | modify | 198 | 0.10 | 1.56095 | 1.57074 | 1.58095 | ||
1841 | 2022.08.01 14:50 | modify | 197 | 0.10 | 1.56007 | 1.57074 | 1.58007 | ||
1842 | 2022.08.01 14:50 | modify | 196 | 0.10 | 1.56039 | 1.57074 | 1.58039 | ||
1843 | 2022.08.01 14:50 | modify | 195 | 0.10 | 1.55939 | 1.57074 | 1.57939 | ||
1844 | 2022.08.01 15:00 | buy | 205 | 0.10 | 1.57453 | 0.00000 | 0.00000 | ||
1845 | 2022.08.01 15:00 | modify | 205 | 0.10 | 1.57453 | 1.55053 | 1.59453 | ||
1846 | 2022.08.01 15:45 | modify | 202 | 0.10 | 1.56285 | 1.57111 | 1.58285 | ||
1847 | 2022.08.01 15:50 | modify | 202 | 0.10 | 1.56285 | 1.57173 | 1.58285 | ||
1848 | 2022.08.01 15:50 | modify | 200 | 0.10 | 1.56066 | 1.57173 | 1.58066 | ||
1849 | 2022.08.01 15:50 | modify | 199 | 0.10 | 1.56060 | 1.57173 | 1.58060 | ||
1850 | 2022.08.01 15:50 | modify | 198 | 0.10 | 1.56095 | 1.57173 | 1.58095 | ||
1851 | 2022.08.01 15:50 | modify | 197 | 0.10 | 1.56007 | 1.57173 | 1.58007 | ||
1852 | 2022.08.01 15:50 | modify | 196 | 0.10 | 1.56039 | 1.57173 | 1.58039 | ||
1853 | 2022.08.01 15:50 | modify | 195 | 0.10 | 1.55939 | 1.57173 | 1.57939 | ||
1854 | 2022.08.01 16:00 | buy | 206 | 0.10 | 1.57564 | 0.00000 | 0.00000 | ||
1855 | 2022.08.01 16:00 | modify | 206 | 0.10 | 1.57564 | 1.55164 | 1.59564 | ||
1856 | 2022.08.01 17:00 | buy | 207 | 0.10 | 1.57455 | 0.00000 | 0.00000 | ||
1857 | 2022.08.01 17:00 | modify | 207 | 0.10 | 1.57455 | 1.55055 | 1.59455 | ||
1858 | 2022.08.01 18:00 | buy | 208 | 0.10 | 1.57457 | 0.00000 | 0.00000 | ||
1859 | 2022.08.01 18:00 | modify | 208 | 0.10 | 1.57457 | 1.55057 | 1.59457 | ||
1860 | 2022.08.01 21:16 | s/l | 195 | 0.10 | 1.57173 | 1.57173 | 1.57939 | 92.58 | 11289.50 |
1861 | 2022.08.01 21:16 | s/l | 196 | 0.10 | 1.57173 | 1.57173 | 1.58039 | 85.04 | 11374.54 |
1862 | 2022.08.01 21:16 | s/l | 197 | 0.10 | 1.57173 | 1.57173 | 1.58007 | 87.45 | 11461.99 |
1863 | 2022.08.01 21:16 | s/l | 198 | 0.10 | 1.57173 | 1.57173 | 1.58095 | 81.25 | 11543.24 |
1864 | 2022.08.01 21:16 | s/l | 199 | 0.10 | 1.57173 | 1.57173 | 1.58060 | 83.89 | 11627.13 |
1865 | 2022.08.01 21:16 | s/l | 200 | 0.10 | 1.57173 | 1.57173 | 1.58066 | 83.44 | 11710.57 |
1866 | 2022.08.01 21:16 | s/l | 202 | 0.10 | 1.57173 | 1.57173 | 1.58285 | 66.93 | 11777.50 |
1867 | 2022.08.02 00:50 | modify | 201 | 0.10 | 1.56407 | 1.57249 | 1.58407 | ||
1868 | 2022.08.02 03:00 | buy | 209 | 0.10 | 1.57610 | 0.00000 | 0.00000 | ||
1869 | 2022.08.02 03:00 | modify | 209 | 0.10 | 1.57610 | 1.55210 | 1.59610 | ||
1870 | 2022.08.02 04:00 | buy | 210 | 0.10 | 1.57550 | 0.00000 | 0.00000 | ||
1871 | 2022.08.02 04:00 | modify | 210 | 0.10 | 1.57550 | 1.55150 | 1.59550 | ||
1872 | 2022.08.02 06:50 | s/l | 201 | 0.10 | 1.57249 | 1.57249 | 1.58407 | 63.03 | 11840.52 |
1873 | 2022.08.02 07:40 | modify | 209 | 0.10 | 1.57610 | 1.55210 | 1.59010 | ||
1874 | 2022.08.02 07:40 | modify | 206 | 0.10 | 1.57564 | 1.55164 | 1.58964 | ||
1875 | 2022.08.02 07:46 | modify | 210 | 0.10 | 1.57550 | 1.55150 | 1.58950 | ||
1876 | 2022.08.02 07:46 | modify | 209 | 0.10 | 1.57610 | 1.55210 | 1.58910 | ||
1877 | 2022.08.02 08:20 | modify | 210 | 0.10 | 1.57550 | 1.55150 | 1.58850 | ||
1878 | 2022.08.02 08:20 | modify | 208 | 0.10 | 1.57457 | 1.55057 | 1.58857 | ||
1879 | 2022.08.02 08:20 | modify | 207 | 0.10 | 1.57455 | 1.55055 | 1.58855 | ||
1880 | 2022.08.02 08:20 | modify | 206 | 0.10 | 1.57564 | 1.55164 | 1.58864 | ||
1881 | 2022.08.02 08:20 | modify | 205 | 0.10 | 1.57453 | 1.55053 | 1.58853 | ||
1882 | 2022.08.02 08:50 | modify | 209 | 0.10 | 1.57610 | 1.55210 | 1.58810 | ||
1883 | 2022.08.02 12:00 | buy | 211 | 0.10 | 1.57059 | 0.00000 | 0.00000 | ||
1884 | 2022.08.02 12:00 | modify | 211 | 0.10 | 1.57059 | 1.54659 | 1.59059 | ||
1885 | 2022.08.02 13:00 | buy | 212 | 0.10 | 1.57231 | 0.00000 | 0.00000 | ||
1886 | 2022.08.02 13:00 | modify | 212 | 0.10 | 1.57231 | 1.54831 | 1.59231 | ||
1887 | 2022.08.02 15:00 | buy | 213 | 0.10 | 1.57216 | 0.00000 | 0.00000 | ||
1888 | 2022.08.02 15:00 | modify | 213 | 0.10 | 1.57216 | 1.54816 | 1.59216 | ||
1889 | 2022.08.02 16:00 | buy | 214 | 0.10 | 1.57121 | 0.00000 | 0.00000 | ||
1890 | 2022.08.02 16:00 | modify | 214 | 0.10 | 1.57121 | 1.54721 | 1.59121 | ||
1891 | 2022.08.02 16:50 | modify | 210 | 0.10 | 1.57550 | 1.55150 | 1.58750 | ||
1892 | 2022.08.02 16:50 | modify | 208 | 0.10 | 1.57457 | 1.55057 | 1.58757 | ||
1893 | 2022.08.02 16:50 | modify | 207 | 0.10 | 1.57455 | 1.55055 | 1.58755 | ||
1894 | 2022.08.02 16:50 | modify | 206 | 0.10 | 1.57564 | 1.55164 | 1.58764 | ||
1895 | 2022.08.02 16:50 | modify | 205 | 0.10 | 1.57453 | 1.55053 | 1.58753 | ||
1896 | 2022.08.02 17:15 | modify | 209 | 0.10 | 1.57610 | 1.55210 | 1.58710 | ||
1897 | 2022.08.02 17:15 | modify | 206 | 0.10 | 1.57564 | 1.55164 | 1.58664 | ||
1898 | 2022.08.02 17:20 | modify | 213 | 0.10 | 1.57216 | 1.54816 | 1.58616 | ||
1899 | 2022.08.02 17:20 | modify | 212 | 0.10 | 1.57231 | 1.54831 | 1.58631 | ||
1900 | 2022.08.02 17:20 | modify | 210 | 0.10 | 1.57550 | 1.55150 | 1.58650 | ||
1901 | 2022.08.02 17:20 | modify | 209 | 0.10 | 1.57610 | 1.55210 | 1.58610 | ||
1902 | 2022.08.02 17:20 | modify | 208 | 0.10 | 1.57457 | 1.55057 | 1.58657 | ||
1903 | 2022.08.02 17:20 | modify | 207 | 0.10 | 1.57455 | 1.55055 | 1.58655 | ||
1904 | 2022.08.02 17:20 | modify | 205 | 0.10 | 1.57453 | 1.55053 | 1.58653 | ||
1905 | 2022.08.02 17:50 | modify | 214 | 0.10 | 1.57121 | 1.54721 | 1.58521 | ||
1906 | 2022.08.02 17:50 | modify | 213 | 0.10 | 1.57216 | 1.54816 | 1.58516 | ||
1907 | 2022.08.02 17:50 | modify | 212 | 0.10 | 1.57231 | 1.54831 | 1.58531 | ||
1908 | 2022.08.02 17:50 | modify | 210 | 0.10 | 1.57550 | 1.55150 | 1.58550 | ||
1909 | 2022.08.02 17:50 | modify | 209 | 0.10 | 1.57610 | 1.55210 | 1.58510 | ||
1910 | 2022.08.02 17:50 | modify | 208 | 0.10 | 1.57457 | 1.55057 | 1.58557 | ||
1911 | 2022.08.02 17:50 | modify | 207 | 0.10 | 1.57455 | 1.55055 | 1.58555 | ||
1912 | 2022.08.02 17:50 | modify | 206 | 0.10 | 1.57564 | 1.55164 | 1.58564 | ||
1913 | 2022.08.02 17:50 | modify | 205 | 0.10 | 1.57453 | 1.55053 | 1.58553 | ||
1914 | 2022.08.02 17:50 | modify | 204 | 0.10 | 1.57123 | 1.54723 | 1.58523 | ||
1915 | 2022.08.02 18:46 | modify | 214 | 0.10 | 1.57121 | 1.54721 | 1.58421 | ||
1916 | 2022.08.02 18:46 | modify | 213 | 0.10 | 1.57216 | 1.54816 | 1.58416 | ||
1917 | 2022.08.02 18:46 | modify | 212 | 0.10 | 1.57231 | 1.54831 | 1.58431 | ||
1918 | 2022.08.02 18:46 | modify | 211 | 0.10 | 1.57059 | 1.54659 | 1.58359 | ||
1919 | 2022.08.02 18:46 | modify | 210 | 0.10 | 1.57550 | 1.55150 | 1.58450 | ||
1920 | 2022.08.02 18:46 | modify | 209 | 0.10 | 1.57610 | 1.55210 | 1.58410 | ||
1921 | 2022.08.02 18:46 | modify | 208 | 0.10 | 1.57457 | 1.55057 | 1.58357 | ||
1922 | 2022.08.02 18:46 | modify | 207 | 0.10 | 1.57455 | 1.55055 | 1.58455 | ||
1923 | 2022.08.02 18:46 | modify | 206 | 0.10 | 1.57564 | 1.55164 | 1.58364 | ||
1924 | 2022.08.02 18:46 | modify | 205 | 0.10 | 1.57453 | 1.55053 | 1.58453 | ||
1925 | 2022.08.02 18:46 | modify | 204 | 0.10 | 1.57123 | 1.54723 | 1.58423 | ||
1926 | 2022.08.03 02:07 | modify | 207 | 0.10 | 1.57455 | 1.55055 | 1.58355 | ||
1927 | 2022.08.03 02:07 | modify | 205 | 0.10 | 1.57453 | 1.55053 | 1.58353 | ||
1928 | 2022.08.03 04:00 | buy | 215 | 0.10 | 1.56734 | 0.00000 | 0.00000 | ||
1929 | 2022.08.03 04:00 | modify | 215 | 0.10 | 1.56734 | 1.54334 | 1.58734 | ||
1930 | 2022.08.03 06:00 | buy | 216 | 0.10 | 1.56449 | 0.00000 | 0.00000 | ||
1931 | 2022.08.03 06:00 | modify | 216 | 0.10 | 1.56449 | 1.54049 | 1.58449 | ||
1932 | 2022.08.03 08:00 | buy | 217 | 0.10 | 1.56876 | 0.00000 | 0.00000 | ||
1933 | 2022.08.03 08:00 | modify | 217 | 0.10 | 1.56876 | 1.54476 | 1.58876 | ||
1934 | 2022.08.03 10:00 | buy | 218 | 0.10 | 1.56494 | 0.00000 | 0.00000 | ||
1935 | 2022.08.03 10:00 | modify | 218 | 0.10 | 1.56494 | 1.54094 | 1.58494 | ||
1936 | 2022.08.03 11:00 | buy | 219 | 0.10 | 1.56704 | 0.00000 | 0.00000 | ||
1937 | 2022.08.03 11:00 | modify | 219 | 0.10 | 1.56704 | 1.54304 | 1.58704 | ||
1938 | 2022.08.03 12:45 | modify | 214 | 0.10 | 1.57121 | 1.54721 | 1.58321 | ||
1939 | 2022.08.03 12:45 | modify | 213 | 0.10 | 1.57216 | 1.54816 | 1.58316 | ||
1940 | 2022.08.03 12:45 | modify | 212 | 0.10 | 1.57231 | 1.54831 | 1.58331 | ||
1941 | 2022.08.03 12:45 | modify | 210 | 0.10 | 1.57550 | 1.55150 | 1.58350 | ||
1942 | 2022.08.03 12:45 | modify | 209 | 0.10 | 1.57610 | 1.55210 | 1.58310 | ||
1943 | 2022.08.03 12:45 | modify | 204 | 0.10 | 1.57123 | 1.54723 | 1.58323 | ||
1944 | 2022.08.03 12:50 | modify | 217 | 0.10 | 1.56876 | 1.54476 | 1.58276 | ||
1945 | 2022.08.03 12:50 | modify | 211 | 0.10 | 1.57059 | 1.54659 | 1.58259 | ||
1946 | 2022.08.03 12:50 | modify | 210 | 0.10 | 1.57550 | 1.55150 | 1.58250 | ||
1947 | 2022.08.03 12:50 | modify | 208 | 0.10 | 1.57457 | 1.55057 | 1.58257 | ||
1948 | 2022.08.03 12:50 | modify | 207 | 0.10 | 1.57455 | 1.55055 | 1.58255 | ||
1949 | 2022.08.03 12:50 | modify | 206 | 0.10 | 1.57564 | 1.55164 | 1.58264 | ||
1950 | 2022.08.03 12:50 | modify | 205 | 0.10 | 1.57453 | 1.55053 | 1.58253 | ||
1951 | 2022.08.03 13:15 | modify | 214 | 0.10 | 1.57121 | 1.54721 | 1.58221 | ||
1952 | 2022.08.03 13:15 | modify | 212 | 0.10 | 1.57231 | 1.54831 | 1.58231 | ||
1953 | 2022.08.03 13:15 | modify | 204 | 0.10 | 1.57123 | 1.54723 | 1.58223 | ||
1954 | 2022.08.03 13:20 | modify | 217 | 0.10 | 1.56876 | 1.54476 | 1.58176 | ||
1955 | 2022.08.03 13:20 | modify | 215 | 0.10 | 1.56734 | 1.54334 | 1.58134 | ||
1956 | 2022.08.03 13:20 | modify | 213 | 0.10 | 1.57216 | 1.54816 | 1.58216 | ||
1957 | 2022.08.03 13:20 | modify | 212 | 0.10 | 1.57231 | 1.54831 | 1.58131 | ||
1958 | 2022.08.03 13:20 | modify | 211 | 0.10 | 1.57059 | 1.54659 | 1.58159 | ||
1959 | 2022.08.03 13:20 | modify | 210 | 0.10 | 1.57550 | 1.55150 | 1.58150 | ||
1960 | 2022.08.03 13:20 | modify | 209 | 0.10 | 1.57610 | 1.55210 | 1.58210 | ||
1961 | 2022.08.03 13:20 | modify | 208 | 0.10 | 1.57457 | 1.55057 | 1.58157 | ||
1962 | 2022.08.03 13:20 | modify | 207 | 0.10 | 1.57455 | 1.55055 | 1.58155 | ||
1963 | 2022.08.03 13:20 | modify | 206 | 0.10 | 1.57564 | 1.55164 | 1.58164 | ||
1964 | 2022.08.03 13:20 | modify | 205 | 0.10 | 1.57453 | 1.55053 | 1.58153 | ||
1965 | 2022.08.03 13:20 | modify | 204 | 0.10 | 1.57123 | 1.54723 | 1.58123 | ||
1966 | 2022.08.03 13:45 | modify | 219 | 0.10 | 1.56704 | 1.54304 | 1.58104 | ||
1967 | 2022.08.03 13:45 | modify | 214 | 0.10 | 1.57121 | 1.54721 | 1.58121 | ||
1968 | 2022.08.03 13:45 | modify | 213 | 0.10 | 1.57216 | 1.54816 | 1.58116 | ||
1969 | 2022.08.03 13:45 | modify | 209 | 0.10 | 1.57610 | 1.55210 | 1.58110 | ||
1970 | 2022.08.03 13:50 | modify | 217 | 0.10 | 1.56876 | 1.54476 | 1.58076 | ||
1971 | 2022.08.03 13:50 | modify | 215 | 0.10 | 1.56734 | 1.54334 | 1.58034 | ||
1972 | 2022.08.03 13:50 | modify | 214 | 0.10 | 1.57121 | 1.54721 | 1.58021 | ||
1973 | 2022.08.03 13:50 | modify | 213 | 0.10 | 1.57216 | 1.54816 | 1.58016 | ||
1974 | 2022.08.03 13:50 | modify | 212 | 0.10 | 1.57231 | 1.54831 | 1.58031 | ||
1975 | 2022.08.03 13:50 | modify | 211 | 0.10 | 1.57059 | 1.54659 | 1.58059 | ||
1976 | 2022.08.03 13:50 | modify | 210 | 0.10 | 1.57550 | 1.55150 | 1.58050 | ||
1977 | 2022.08.03 13:50 | modify | 209 | 0.10 | 1.57610 | 1.55210 | 1.58010 | ||
1978 | 2022.08.03 13:50 | modify | 208 | 0.10 | 1.57457 | 1.55057 | 1.58057 | ||
1979 | 2022.08.03 13:50 | modify | 207 | 0.10 | 1.57455 | 1.55055 | 1.58055 | ||
1980 | 2022.08.03 13:50 | modify | 206 | 0.10 | 1.57564 | 1.55164 | 1.58064 | ||
1981 | 2022.08.03 13:50 | modify | 205 | 0.10 | 1.57453 | 1.55053 | 1.58053 | ||
1982 | 2022.08.03 13:50 | modify | 204 | 0.10 | 1.57123 | 1.54723 | 1.58023 | ||
1983 | 2022.08.03 13:50 | modify | 203 | 0.10 | 1.56632 | 1.54232 | 1.58032 | ||
1984 | 2022.08.03 14:10 | modify | 219 | 0.10 | 1.56704 | 1.54304 | 1.58004 | ||
1985 | 2022.08.03 14:15 | modify | 219 | 0.10 | 1.56704 | 1.54304 | 1.57904 | ||
1986 | 2022.08.03 14:15 | modify | 218 | 0.10 | 1.56494 | 1.54094 | 1.57894 | ||
1987 | 2022.08.03 14:15 | modify | 217 | 0.10 | 1.56876 | 1.54476 | 1.57976 | ||
1988 | 2022.08.03 14:15 | modify | 215 | 0.10 | 1.56734 | 1.54334 | 1.57934 | ||
1989 | 2022.08.03 14:15 | modify | 214 | 0.10 | 1.57121 | 1.54721 | 1.57921 | ||
1990 | 2022.08.03 14:15 | modify | 213 | 0.10 | 1.57216 | 1.54816 | 1.57916 | ||
1991 | 2022.08.03 14:15 | modify | 212 | 0.10 | 1.57231 | 1.54831 | 1.57931 | ||
1992 | 2022.08.03 14:15 | modify | 211 | 0.10 | 1.57059 | 1.54659 | 1.57959 | ||
1993 | 2022.08.03 14:15 | modify | 210 | 0.10 | 1.57550 | 1.55150 | 1.57950 | ||
1994 | 2022.08.03 14:15 | modify | 209 | 0.10 | 1.57610 | 1.55210 | 1.57910 | ||
1995 | 2022.08.03 14:15 | modify | 208 | 0.10 | 1.57457 | 1.55057 | 1.57957 | ||
1996 | 2022.08.03 14:15 | modify | 207 | 0.10 | 1.57455 | 1.55055 | 1.57955 | ||
1997 | 2022.08.03 14:15 | modify | 206 | 0.10 | 1.57564 | 1.55164 | 1.57964 | ||
1998 | 2022.08.03 14:15 | modify | 205 | 0.10 | 1.57453 | 1.55053 | 1.57953 | ||
1999 | 2022.08.03 14:15 | modify | 204 | 0.10 | 1.57123 | 1.54723 | 1.57923 | ||
2000 | 2022.08.03 14:15 | modify | 203 | 0.10 | 1.56632 | 1.54232 | 1.57932 | ||
2001 | 2022.08.03 14:20 | modify | 219 | 0.10 | 1.56704 | 1.54304 | 1.57804 | ||
2002 | 2022.08.03 14:20 | modify | 218 | 0.10 | 1.56494 | 1.54094 | 1.57794 | ||
2003 | 2022.08.03 14:20 | modify | 217 | 0.10 | 1.56876 | 1.54476 | 1.57776 | ||
2004 | 2022.08.03 14:20 | modify | 216 | 0.10 | 1.56449 | 1.54049 | 1.57849 | ||
2005 | 2022.08.03 14:20 | modify | 215 | 0.10 | 1.56734 | 1.54334 | 1.57834 | ||
2006 | 2022.08.03 14:20 | modify | 214 | 0.10 | 1.57121 | 1.54721 | 1.57821 | ||
2007 | 2022.08.03 14:20 | modify | 213 | 0.10 | 1.57216 | 1.54816 | 1.57816 | ||
2008 | 2022.08.03 14:20 | modify | 212 | 0.10 | 1.57231 | 1.54831 | 1.57831 | ||
2009 | 2022.08.03 14:20 | modify | 211 | 0.10 | 1.57059 | 1.54659 | 1.57859 | ||
2010 | 2022.08.03 14:20 | modify | 210 | 0.10 | 1.57550 | 1.55150 | 1.57850 | ||
2011 | 2022.08.03 14:20 | modify | 209 | 0.10 | 1.57610 | 1.55210 | 1.57810 | ||
2012 | 2022.08.03 14:20 | modify | 208 | 0.10 | 1.57457 | 1.55057 | 1.57857 | ||
2013 | 2022.08.03 14:20 | modify | 207 | 0.10 | 1.57455 | 1.55055 | 1.57855 | ||
2014 | 2022.08.03 14:20 | modify | 206 | 0.10 | 1.57564 | 1.55164 | 1.57864 | ||
2015 | 2022.08.03 14:20 | modify | 205 | 0.10 | 1.57453 | 1.55053 | 1.57853 | ||
2016 | 2022.08.03 14:20 | modify | 204 | 0.10 | 1.57123 | 1.54723 | 1.57823 | ||
2017 | 2022.08.03 14:20 | modify | 203 | 0.10 | 1.56632 | 1.54232 | 1.57832 | ||
2018 | 2022.08.03 18:00 | buy | 220 | 0.10 | 1.56117 | 0.00000 | 0.00000 | ||
2019 | 2022.08.03 18:00 | modify | 220 | 0.10 | 1.56117 | 1.53717 | 1.58117 | ||
2020 | 2022.08.04 03:00 | buy | 221 | 0.10 | 1.56106 | 0.00000 | 0.00000 | ||
2021 | 2022.08.04 03:00 | modify | 221 | 0.10 | 1.56106 | 1.53706 | 1.58106 | ||
2022 | 2022.08.04 04:00 | buy | 222 | 0.10 | 1.56119 | 0.00000 | 0.00000 | ||
2023 | 2022.08.04 04:00 | modify | 222 | 0.10 | 1.56119 | 1.53719 | 1.58119 | ||
2024 | 2022.08.04 10:00 | buy | 223 | 0.10 | 1.56358 | 0.00000 | 0.00000 | ||
2025 | 2022.08.04 10:00 | modify | 223 | 0.10 | 1.56358 | 1.53958 | 1.58358 | ||
2026 | 2022.08.04 11:15 | modify | 223 | 0.10 | 1.56358 | 1.53958 | 1.57658 | ||
2027 | 2022.08.04 11:15 | modify | 219 | 0.10 | 1.56704 | 1.54304 | 1.57704 | ||
2028 | 2022.08.04 11:15 | modify | 218 | 0.10 | 1.56494 | 1.54094 | 1.57694 | ||
2029 | 2022.08.04 11:15 | modify | 217 | 0.10 | 1.56876 | 1.54476 | 1.57676 | ||
2030 | 2022.08.04 11:15 | modify | 216 | 0.10 | 1.56449 | 1.54049 | 1.57649 | ||
2031 | 2022.08.04 11:15 | modify | 215 | 0.10 | 1.56734 | 1.54334 | 1.57634 | ||
2032 | 2022.08.04 11:15 | modify | 214 | 0.10 | 1.57121 | 1.54721 | 1.57621 | ||
2033 | 2022.08.04 11:15 | modify | 213 | 0.10 | 1.57216 | 1.54816 | 1.57616 | ||
2034 | 2022.08.04 11:15 | modify | 212 | 0.10 | 1.57231 | 1.54831 | 1.57631 | ||
2035 | 2022.08.04 11:15 | modify | 211 | 0.10 | 1.57059 | 1.54659 | 1.57659 | ||
2036 | 2022.08.04 11:15 | modify | 210 | 0.10 | 1.57550 | 1.55150 | 1.57650 | ||
2037 | 2022.08.04 11:15 | modify | 209 | 0.10 | 1.57610 | 1.55210 | 1.57710 | ||
2038 | 2022.08.04 11:15 | modify | 208 | 0.10 | 1.57457 | 1.55057 | 1.57657 | ||
2039 | 2022.08.04 11:15 | modify | 207 | 0.10 | 1.57455 | 1.55055 | 1.57655 | ||
2040 | 2022.08.04 11:15 | modify | 206 | 0.10 | 1.57564 | 1.55164 | 1.57664 | ||
2041 | 2022.08.04 11:15 | modify | 205 | 0.10 | 1.57453 | 1.55053 | 1.57653 | ||
2042 | 2022.08.04 11:15 | modify | 204 | 0.10 | 1.57123 | 1.54723 | 1.57623 | ||
2043 | 2022.08.04 11:15 | modify | 203 | 0.10 | 1.56632 | 1.54232 | 1.57632 | ||
2044 | 2022.08.04 11:20 | s/l | 206 | 0.10 | 1.55164 | 1.55164 | 1.57664 | -183.06 | 11657.46 |
2045 | 2022.08.04 11:20 | s/l | 209 | 0.10 | 1.55210 | 1.55210 | 1.57710 | -182.63 | 11474.83 |
2046 | 2022.08.04 11:20 | s/l | 210 | 0.10 | 1.55150 | 1.55150 | 1.57650 | -182.63 | 11292.20 |
2047 | 2022.08.04 11:20 | modify | 223 | 0.10 | 1.56358 | 1.53958 | 1.57158 | ||
2048 | 2022.08.04 11:20 | modify | 222 | 0.10 | 1.56119 | 1.53719 | 1.57119 | ||
2049 | 2022.08.04 11:20 | modify | 221 | 0.10 | 1.56106 | 1.53706 | 1.57106 | ||
2050 | 2022.08.04 11:20 | modify | 220 | 0.10 | 1.56117 | 1.53717 | 1.57117 | ||
2051 | 2022.08.04 11:20 | modify | 219 | 0.10 | 1.56704 | 1.54304 | 1.57104 | ||
2052 | 2022.08.04 11:20 | modify | 218 | 0.10 | 1.56494 | 1.54094 | 1.57094 | ||
2053 | 2022.08.04 11:20 | modify | 217 | 0.10 | 1.56876 | 1.54476 | 1.57076 | ||
2054 | 2022.08.04 11:20 | modify | 216 | 0.10 | 1.56449 | 1.54049 | 1.57149 | ||
2055 | 2022.08.04 11:20 | modify | 215 | 0.10 | 1.56734 | 1.54334 | 1.57134 | ||
2056 | 2022.08.04 11:20 | modify | 214 | 0.10 | 1.57121 | 1.54721 | 1.57121 | ||
2057 | 2022.08.04 11:20 | modify | 213 | 0.10 | 1.57216 | 1.54816 | 1.57116 | ||
2058 | 2022.08.04 11:20 | modify | 212 | 0.10 | 1.57231 | 1.54831 | 1.57131 | ||
2059 | 2022.08.04 11:20 | modify | 211 | 0.10 | 1.57059 | 1.54659 | 1.57159 | ||
2060 | 2022.08.04 11:20 | modify | 208 | 0.10 | 1.57457 | 1.55057 | 1.57157 | ||
2061 | 2022.08.04 11:20 | modify | 207 | 0.10 | 1.57455 | 1.55055 | 1.57155 | ||
2062 | 2022.08.04 11:20 | modify | 205 | 0.10 | 1.57453 | 1.55053 | 1.57153 | ||
2063 | 2022.08.04 11:20 | modify | 204 | 0.10 | 1.57123 | 1.54723 | 1.57123 | ||
2064 | 2022.08.04 11:20 | modify | 203 | 0.10 | 1.56632 | 1.54232 | 1.57132 | ||
2065 | 2022.08.04 11:50 | s/l | 205 | 0.10 | 1.55053 | 1.55053 | 1.57153 | -183.06 | 11109.13 |
2066 | 2022.08.04 11:50 | s/l | 207 | 0.10 | 1.55055 | 1.55055 | 1.57155 | -183.06 | 10926.07 |
2067 | 2022.08.04 11:50 | s/l | 208 | 0.10 | 1.55057 | 1.55057 | 1.57157 | -183.06 | 10743.00 |
2068 | 2022.08.04 11:50 | modify | 223 | 0.10 | 1.56358 | 1.53958 | 1.57058 | ||
2069 | 2022.08.04 11:50 | modify | 222 | 0.10 | 1.56119 | 1.53719 | 1.57019 | ||
2070 | 2022.08.04 11:50 | modify | 221 | 0.10 | 1.56106 | 1.53706 | 1.57006 | ||
2071 | 2022.08.04 11:50 | modify | 220 | 0.10 | 1.56117 | 1.53717 | 1.57017 | ||
2072 | 2022.08.04 11:50 | modify | 219 | 0.10 | 1.56704 | 1.54304 | 1.57004 | ||
2073 | 2022.08.04 11:50 | modify | 218 | 0.10 | 1.56494 | 1.54094 | 1.56994 | ||
2074 | 2022.08.04 11:50 | modify | 216 | 0.10 | 1.56449 | 1.54049 | 1.57049 | ||
2075 | 2022.08.04 11:50 | modify | 215 | 0.10 | 1.56734 | 1.54334 | 1.57034 | ||
2076 | 2022.08.04 11:50 | modify | 214 | 0.10 | 1.57121 | 1.54721 | 1.57021 | ||
2077 | 2022.08.04 11:50 | modify | 213 | 0.10 | 1.57216 | 1.54816 | 1.57016 | ||
2078 | 2022.08.04 11:50 | modify | 212 | 0.10 | 1.57231 | 1.54831 | 1.57031 | ||
2079 | 2022.08.04 11:50 | modify | 211 | 0.10 | 1.57059 | 1.54659 | 1.57059 | ||
2080 | 2022.08.04 11:50 | modify | 204 | 0.10 | 1.57123 | 1.54723 | 1.57023 | ||
2081 | 2022.08.04 11:50 | modify | 203 | 0.10 | 1.56632 | 1.54232 | 1.57032 | ||
2082 | 2022.08.05 03:00 | sell | 224 | 0.10 | 1.56259 | 0.00000 | 0.00000 | ||
2083 | 2022.08.05 03:00 | modify | 224 | 0.10 | 1.56259 | 1.58659 | 1.54259 | ||
2084 | 2022.08.05 04:00 | sell | 225 | 0.10 | 1.56272 | 0.00000 | 0.00000 | ||
2085 | 2022.08.05 04:00 | modify | 225 | 0.10 | 1.56272 | 1.58672 | 1.54272 | ||
2086 | 2022.08.05 05:00 | sell | 226 | 0.10 | 1.56213 | 0.00000 | 0.00000 | ||
2087 | 2022.08.05 05:00 | modify | 226 | 0.10 | 1.56213 | 1.58613 | 1.54213 | ||
2088 | 2022.08.05 06:00 | sell | 227 | 0.10 | 1.56251 | 0.00000 | 0.00000 | ||
2089 | 2022.08.05 06:00 | modify | 227 | 0.10 | 1.56251 | 1.58651 | 1.54251 | ||
2090 | 2022.08.05 13:00 | sell | 228 | 0.10 | 1.55865 | 0.00000 | 0.00000 | ||
2091 | 2022.08.05 13:00 | modify | 228 | 0.10 | 1.55865 | 1.58265 | 1.53865 | ||
2092 | 2022.08.05 14:00 | sell | 229 | 0.10 | 1.55951 | 0.00000 | 0.00000 | ||
2093 | 2022.08.05 14:00 | modify | 229 | 0.10 | 1.55951 | 1.58351 | 1.53951 | ||
2094 | 2022.08.05 15:00 | sell | 230 | 0.10 | 1.55878 | 0.00000 | 0.00000 | ||
2095 | 2022.08.05 15:00 | modify | 230 | 0.10 | 1.55878 | 1.58278 | 1.53878 | ||
2096 | 2022.08.05 16:00 | sell | 231 | 0.10 | 1.56072 | 0.00000 | 0.00000 | ||
2097 | 2022.08.05 16:00 | modify | 231 | 0.10 | 1.56072 | 1.58472 | 1.54072 | ||
2098 | 2022.08.08 17:00 | sell | 232 | 0.10 | 1.55184 | 0.00000 | 0.00000 | ||
2099 | 2022.08.08 17:00 | modify | 232 | 0.10 | 1.55184 | 1.57584 | 1.53184 | ||
2100 | 2022.08.08 18:00 | sell | 233 | 0.10 | 1.55389 | 0.00000 | 0.00000 | ||
2101 | 2022.08.08 18:00 | modify | 233 | 0.10 | 1.55389 | 1.57789 | 1.53389 | ||
2102 | 2022.08.08 19:00 | sell | 234 | 0.10 | 1.55275 | 0.00000 | 0.00000 | ||
2103 | 2022.08.08 19:00 | modify | 234 | 0.10 | 1.55275 | 1.57675 | 1.53275 | ||
2104 | 2022.08.08 20:00 | sell | 235 | 0.10 | 1.55337 | 0.00000 | 0.00000 | ||
2105 | 2022.08.08 20:00 | modify | 235 | 0.10 | 1.55337 | 1.57737 | 1.53337 | ||
2106 | 2022.08.08 22:00 | sell | 236 | 0.10 | 1.55325 | 0.00000 | 0.00000 | ||
2107 | 2022.08.08 22:00 | modify | 236 | 0.10 | 1.55325 | 1.57725 | 1.53325 | ||
2108 | 2022.08.09 04:00 | sell | 237 | 0.10 | 1.55288 | 0.00000 | 0.00000 | ||
2109 | 2022.08.09 04:00 | modify | 237 | 0.10 | 1.55288 | 1.57688 | 1.53288 | ||
2110 | 2022.08.09 08:20 | modify | 232 | 0.10 | 1.55184 | 1.57584 | 1.53784 | ||
2111 | 2022.08.09 08:32 | modify | 237 | 0.10 | 1.55288 | 1.57688 | 1.53888 | ||
2112 | 2022.08.09 08:32 | modify | 234 | 0.10 | 1.55275 | 1.57675 | 1.53875 | ||
2113 | 2022.08.09 08:32 | modify | 232 | 0.10 | 1.55184 | 1.57584 | 1.53884 | ||
2114 | 2022.08.09 08:37 | modify | 236 | 0.10 | 1.55325 | 1.57725 | 1.53925 | ||
2115 | 2022.08.09 10:00 | buy | 238 | 0.10 | 1.55798 | 0.00000 | 0.00000 | ||
2116 | 2022.08.09 10:00 | modify | 238 | 0.10 | 1.55798 | 1.53398 | 1.57798 | ||
2117 | 2022.08.09 11:00 | buy | 239 | 0.10 | 1.55731 | 0.00000 | 0.00000 | ||
2118 | 2022.08.09 11:00 | modify | 239 | 0.10 | 1.55731 | 1.53331 | 1.57731 | ||
2119 | 2022.08.09 13:50 | modify | 235 | 0.10 | 1.55337 | 1.57737 | 1.53937 | ||
2120 | 2022.08.09 14:02 | modify | 237 | 0.10 | 1.55288 | 1.57688 | 1.53988 | ||
2121 | 2022.08.09 14:02 | modify | 234 | 0.10 | 1.55275 | 1.57675 | 1.53975 | ||
2122 | 2022.08.09 14:02 | modify | 233 | 0.10 | 1.55389 | 1.57789 | 1.53989 | ||
2123 | 2022.08.09 14:02 | modify | 232 | 0.10 | 1.55184 | 1.57584 | 1.53984 | ||
2124 | 2022.08.09 14:07 | modify | 236 | 0.10 | 1.55325 | 1.57725 | 1.54025 | ||
2125 | 2022.08.09 14:32 | modify | 235 | 0.10 | 1.55337 | 1.57737 | 1.54037 | ||
2126 | 2022.08.09 14:37 | modify | 237 | 0.10 | 1.55288 | 1.57688 | 1.54088 | ||
2127 | 2022.08.09 14:37 | modify | 234 | 0.10 | 1.55275 | 1.57675 | 1.54075 | ||
2128 | 2022.08.09 14:37 | modify | 233 | 0.10 | 1.55389 | 1.57789 | 1.54089 | ||
2129 | 2022.08.09 14:37 | modify | 232 | 0.10 | 1.55184 | 1.57584 | 1.54084 | ||
2130 | 2022.08.09 15:00 | sell | 240 | 0.10 | 1.55640 | 0.00000 | 0.00000 | ||
2131 | 2022.08.09 15:00 | modify | 240 | 0.10 | 1.55640 | 1.58040 | 1.53640 | ||
2132 | 2022.08.09 18:00 | sell | 241 | 0.10 | 1.55695 | 0.00000 | 0.00000 | ||
2133 | 2022.08.09 18:00 | modify | 241 | 0.10 | 1.55695 | 1.58095 | 1.53695 | ||
2134 | 2022.08.09 19:00 | sell | 242 | 0.10 | 1.55580 | 0.00000 | 0.00000 | ||
2135 | 2022.08.09 19:00 | modify | 242 | 0.10 | 1.55580 | 1.57980 | 1.53580 | ||
2136 | 2022.08.09 20:00 | sell | 243 | 0.10 | 1.55539 | 0.00000 | 0.00000 | ||
2137 | 2022.08.09 20:00 | modify | 243 | 0.10 | 1.55539 | 1.57939 | 1.53539 | ||
2138 | 2022.08.09 21:00 | sell | 244 | 0.10 | 1.55566 | 0.00000 | 0.00000 | ||
2139 | 2022.08.09 21:00 | modify | 244 | 0.10 | 1.55566 | 1.57966 | 1.53566 | ||
2140 | 2022.08.09 22:00 | sell | 245 | 0.10 | 1.55558 | 0.00000 | 0.00000 | ||
2141 | 2022.08.09 22:00 | modify | 245 | 0.10 | 1.55558 | 1.57958 | 1.53558 | ||
2142 | 2022.08.10 06:00 | sell | 246 | 0.10 | 1.55610 | 0.00000 | 0.00000 | ||
2143 | 2022.08.10 06:00 | modify | 246 | 0.10 | 1.55610 | 1.58010 | 1.53610 | ||
2144 | 2022.08.10 07:00 | sell | 247 | 0.10 | 1.55602 | 0.00000 | 0.00000 | ||
2145 | 2022.08.10 07:00 | modify | 247 | 0.10 | 1.55602 | 1.58002 | 1.53602 | ||
2146 | 2022.08.10 08:00 | sell | 248 | 0.10 | 1.55634 | 0.00000 | 0.00000 | ||
2147 | 2022.08.10 08:00 | modify | 248 | 0.10 | 1.55634 | 1.58034 | 1.53634 | ||
2148 | 2022.08.10 09:00 | close | 203 | 0.10 | 1.55613 | 1.54232 | 1.57032 | -80.71 | 10662.29 |
2149 | 2022.08.10 09:00 | sell | 249 | 0.10 | 1.55613 | 0.00000 | 0.00000 | ||
2150 | 2022.08.10 09:00 | modify | 249 | 0.10 | 1.55613 | 1.58013 | 1.53613 | ||
2151 | 2022.08.10 11:59 | modify | 245 | 0.10 | 1.55558 | 1.57958 | 1.54158 | ||
2152 | 2022.08.10 11:59 | modify | 244 | 0.10 | 1.55566 | 1.57966 | 1.54166 | ||
2153 | 2022.08.10 11:59 | modify | 243 | 0.10 | 1.55539 | 1.57939 | 1.54139 | ||
2154 | 2022.08.10 11:59 | modify | 242 | 0.10 | 1.55580 | 1.57980 | 1.54180 | ||
2155 | 2022.08.10 11:59 | modify | 237 | 0.10 | 1.55288 | 1.57688 | 1.54188 | ||
2156 | 2022.08.10 11:59 | modify | 236 | 0.10 | 1.55325 | 1.57725 | 1.54125 | ||
2157 | 2022.08.10 11:59 | modify | 235 | 0.10 | 1.55337 | 1.57737 | 1.54137 | ||
2158 | 2022.08.10 11:59 | modify | 234 | 0.10 | 1.55275 | 1.57675 | 1.54175 | ||
2159 | 2022.08.10 11:59 | modify | 233 | 0.10 | 1.55389 | 1.57789 | 1.54189 | ||
2160 | 2022.08.10 11:59 | modify | 232 | 0.10 | 1.55184 | 1.57584 | 1.54184 | ||
2161 | 2022.08.10 12:00 | close | 204 | 0.10 | 1.56136 | 1.54723 | 1.57023 | -78.30 | 10584.00 |
2162 | 2022.08.10 12:00 | buy | 250 | 0.10 | 1.56186 | 0.00000 | 0.00000 | ||
2163 | 2022.08.10 12:00 | modify | 250 | 0.10 | 1.56186 | 1.53786 | 1.58186 | ||
2164 | 2022.08.10 12:02 | modify | 249 | 0.10 | 1.55613 | 1.58013 | 1.54213 | ||
2165 | 2022.08.10 12:02 | modify | 248 | 0.10 | 1.55634 | 1.58034 | 1.54234 | ||
2166 | 2022.08.10 12:02 | modify | 247 | 0.10 | 1.55602 | 1.58002 | 1.54202 | ||
2167 | 2022.08.10 12:02 | modify | 246 | 0.10 | 1.55610 | 1.58010 | 1.54210 | ||
2168 | 2022.08.10 12:02 | modify | 243 | 0.10 | 1.55539 | 1.57939 | 1.54239 | ||
2169 | 2022.08.10 12:02 | modify | 240 | 0.10 | 1.55640 | 1.58040 | 1.54240 | ||
2170 | 2022.08.10 12:02 | modify | 236 | 0.10 | 1.55325 | 1.57725 | 1.54225 | ||
2171 | 2022.08.10 12:02 | modify | 235 | 0.10 | 1.55337 | 1.57737 | 1.54237 | ||
2172 | 2022.08.10 12:07 | modify | 245 | 0.10 | 1.55558 | 1.57958 | 1.54258 | ||
2173 | 2022.08.10 12:07 | modify | 244 | 0.10 | 1.55566 | 1.57966 | 1.54266 | ||
2174 | 2022.08.10 12:07 | modify | 234 | 0.10 | 1.55275 | 1.57675 | 1.54275 | ||
2175 | 2022.08.10 12:33 | modify | 249 | 0.10 | 1.55613 | 1.58013 | 1.54513 | ||
2176 | 2022.08.10 12:33 | modify | 248 | 0.10 | 1.55634 | 1.58034 | 1.54534 | ||
2177 | 2022.08.10 12:33 | modify | 247 | 0.10 | 1.55602 | 1.58002 | 1.54502 | ||
2178 | 2022.08.10 12:33 | modify | 246 | 0.10 | 1.55610 | 1.58010 | 1.54510 | ||
2179 | 2022.08.10 12:33 | modify | 245 | 0.10 | 1.55558 | 1.57958 | 1.54458 | ||
2180 | 2022.08.10 12:33 | modify | 244 | 0.10 | 1.55566 | 1.57966 | 1.54466 | ||
2181 | 2022.08.10 12:33 | modify | 243 | 0.10 | 1.55539 | 1.57939 | 1.54539 | ||
2182 | 2022.08.10 12:33 | modify | 242 | 0.10 | 1.55580 | 1.57980 | 1.54480 | ||
2183 | 2022.08.10 12:33 | modify | 241 | 0.10 | 1.55695 | 1.58095 | 1.54495 | ||
2184 | 2022.08.10 12:33 | modify | 240 | 0.10 | 1.55640 | 1.58040 | 1.54540 | ||
2185 | 2022.08.10 12:33 | modify | 237 | 0.10 | 1.55288 | 1.57688 | 1.54488 | ||
2186 | 2022.08.10 12:33 | modify | 236 | 0.10 | 1.55325 | 1.57725 | 1.54525 | ||
2187 | 2022.08.10 12:33 | modify | 235 | 0.10 | 1.55337 | 1.57737 | 1.54537 | ||
2188 | 2022.08.10 12:33 | modify | 234 | 0.10 | 1.55275 | 1.57675 | 1.54475 | ||
2189 | 2022.08.10 12:33 | modify | 233 | 0.10 | 1.55389 | 1.57789 | 1.54489 | ||
2190 | 2022.08.10 12:33 | modify | 232 | 0.10 | 1.55184 | 1.57584 | 1.54484 | ||
2191 | 2022.08.10 12:33 | modify | 230 | 0.10 | 1.55878 | 1.58278 | 1.54478 | ||
2192 | 2022.08.10 12:33 | modify | 229 | 0.10 | 1.55951 | 1.58351 | 1.54551 | ||
2193 | 2022.08.10 12:33 | modify | 228 | 0.10 | 1.55865 | 1.58265 | 1.54465 | ||
2194 | 2022.08.10 12:40 | modify | 249 | 0.10 | 1.55613 | 1.58013 | 1.54813 | ||
2195 | 2022.08.10 12:40 | modify | 248 | 0.10 | 1.55634 | 1.58034 | 1.54834 | ||
2196 | 2022.08.10 12:40 | modify | 247 | 0.10 | 1.55602 | 1.58002 | 1.54802 | ||
2197 | 2022.08.10 12:40 | modify | 246 | 0.10 | 1.55610 | 1.58010 | 1.54810 | ||
2198 | 2022.08.10 12:40 | modify | 245 | 0.10 | 1.55558 | 1.57958 | 1.54858 | ||
2199 | 2022.08.10 12:40 | modify | 244 | 0.10 | 1.55566 | 1.57966 | 1.54866 | ||
2200 | 2022.08.10 12:40 | modify | 243 | 0.10 | 1.55539 | 1.57939 | 1.54839 | ||
2201 | 2022.08.10 12:40 | modify | 242 | 0.10 | 1.55580 | 1.57980 | 1.54780 | ||
2202 | 2022.08.10 12:40 | modify | 241 | 0.10 | 1.55695 | 1.58095 | 1.54795 | ||
2203 | 2022.08.10 12:40 | modify | 240 | 0.10 | 1.55640 | 1.58040 | 1.54840 | ||
2204 | 2022.08.10 12:40 | modify | 237 | 0.10 | 1.55288 | 1.57688 | 1.54788 | ||
2205 | 2022.08.10 12:40 | modify | 236 | 0.10 | 1.55325 | 1.57725 | 1.54825 | ||
2206 | 2022.08.10 12:40 | modify | 235 | 0.10 | 1.55337 | 1.57737 | 1.54837 | ||
2207 | 2022.08.10 12:40 | modify | 234 | 0.10 | 1.55275 | 1.57675 | 1.54775 | ||
2208 | 2022.08.10 12:40 | modify | 233 | 0.10 | 1.55389 | 1.57789 | 1.54789 | ||
2209 | 2022.08.10 12:40 | modify | 232 | 0.10 | 1.55184 | 1.57584 | 1.54784 | ||
2210 | 2022.08.10 12:40 | modify | 231 | 0.10 | 1.56072 | 1.58472 | 1.54772 | ||
2211 | 2022.08.10 12:40 | modify | 230 | 0.10 | 1.55878 | 1.58278 | 1.54778 | ||
2212 | 2022.08.10 12:40 | modify | 229 | 0.10 | 1.55951 | 1.58351 | 1.54851 | ||
2213 | 2022.08.10 12:40 | modify | 228 | 0.10 | 1.55865 | 1.58265 | 1.54865 | ||
2214 | 2022.08.10 12:40 | modify | 227 | 0.10 | 1.56251 | 1.58651 | 1.54851 | ||
2215 | 2022.08.10 12:40 | modify | 226 | 0.10 | 1.56213 | 1.58613 | 1.54813 | ||
2216 | 2022.08.10 12:40 | modify | 224 | 0.10 | 1.56259 | 1.58659 | 1.54859 | ||
2217 | 2022.08.10 12:46 | t/p | 211 | 0.10 | 1.57059 | 1.54659 | 1.57059 | -3.46 | 10580.53 |
2218 | 2022.08.10 12:46 | t/p | 212 | 0.10 | 1.57031 | 1.54831 | 1.57031 | -18.54 | 10561.99 |
2219 | 2022.08.10 12:46 | t/p | 213 | 0.10 | 1.57016 | 1.54816 | 1.57016 | -18.54 | 10543.45 |
2220 | 2022.08.10 12:46 | t/p | 214 | 0.10 | 1.57021 | 1.54721 | 1.57021 | -10.99 | 10532.45 |
2221 | 2022.08.10 12:46 | t/p | 215 | 0.10 | 1.57034 | 1.54334 | 1.57034 | 19.59 | 10552.04 |
2222 | 2022.08.10 12:46 | t/p | 216 | 0.10 | 1.57049 | 1.54049 | 1.57049 | 42.20 | 10594.24 |
2223 | 2022.08.10 12:46 | t/p | 217 | 0.10 | 1.57076 | 1.54476 | 1.57076 | 12.04 | 10606.28 |
2224 | 2022.08.10 12:46 | t/p | 218 | 0.10 | 1.56994 | 1.54094 | 1.56994 | 34.66 | 10640.94 |
2225 | 2022.08.10 12:46 | t/p | 219 | 0.10 | 1.57004 | 1.54304 | 1.57004 | 19.59 | 10660.53 |
2226 | 2022.08.10 12:46 | t/p | 220 | 0.10 | 1.57017 | 1.53717 | 1.57017 | 64.81 | 10725.34 |
2227 | 2022.08.10 12:46 | t/p | 221 | 0.10 | 1.57006 | 1.53706 | 1.57006 | 66.11 | 10791.45 |
2228 | 2022.08.10 12:46 | t/p | 222 | 0.10 | 1.57019 | 1.53719 | 1.57019 | 66.11 | 10857.55 |
2229 | 2022.08.10 12:46 | t/p | 223 | 0.10 | 1.57058 | 1.53958 | 1.57058 | 51.04 | 10908.59 |
2230 | 2022.08.10 12:46 | modify | 249 | 0.10 | 1.55613 | 1.58013 | 1.55113 | ||
2231 | 2022.08.10 12:46 | modify | 248 | 0.10 | 1.55634 | 1.58034 | 1.55134 | ||
2232 | 2022.08.10 12:46 | modify | 247 | 0.10 | 1.55602 | 1.58002 | 1.55102 | ||
2233 | 2022.08.10 12:46 | modify | 246 | 0.10 | 1.55610 | 1.58010 | 1.55110 | ||
2234 | 2022.08.10 12:46 | modify | 245 | 0.10 | 1.55558 | 1.57958 | 1.55158 | ||
2235 | 2022.08.10 12:46 | modify | 244 | 0.10 | 1.55566 | 1.57966 | 1.55166 | ||
2236 | 2022.08.10 12:46 | modify | 243 | 0.10 | 1.55539 | 1.57939 | 1.55139 | ||
2237 | 2022.08.10 12:46 | modify | 242 | 0.10 | 1.55580 | 1.57980 | 1.55180 | ||
2238 | 2022.08.10 12:46 | modify | 241 | 0.10 | 1.55695 | 1.58095 | 1.55095 | ||
2239 | 2022.08.10 12:46 | modify | 240 | 0.10 | 1.55640 | 1.58040 | 1.55140 | ||
2240 | 2022.08.10 12:46 | modify | 239 | 0.10 | 1.55731 | 1.56737 | 1.57731 | ||
2241 | 2022.08.10 12:46 | modify | 238 | 0.10 | 1.55798 | 1.56737 | 1.57798 | ||
2242 | 2022.08.10 12:46 | modify | 237 | 0.10 | 1.55288 | 1.57688 | 1.55088 | ||
2243 | 2022.08.10 12:46 | modify | 236 | 0.10 | 1.55325 | 1.57725 | 1.55125 | ||
2244 | 2022.08.10 12:46 | modify | 235 | 0.10 | 1.55337 | 1.57737 | 1.55137 | ||
2245 | 2022.08.10 12:46 | modify | 234 | 0.10 | 1.55275 | 1.57675 | 1.55175 | ||
2246 | 2022.08.10 12:46 | modify | 233 | 0.10 | 1.55389 | 1.57789 | 1.55089 | ||
2247 | 2022.08.10 12:46 | modify | 232 | 0.10 | 1.55184 | 1.57584 | 1.55184 | ||
2248 | 2022.08.10 12:46 | modify | 231 | 0.10 | 1.56072 | 1.58472 | 1.55172 | ||
2249 | 2022.08.10 12:46 | modify | 230 | 0.10 | 1.55878 | 1.58278 | 1.55178 | ||
2250 | 2022.08.10 12:46 | modify | 229 | 0.10 | 1.55951 | 1.58351 | 1.55151 | ||
2251 | 2022.08.10 12:46 | modify | 228 | 0.10 | 1.55865 | 1.58265 | 1.55165 | ||
2252 | 2022.08.10 12:46 | modify | 227 | 0.10 | 1.56251 | 1.58651 | 1.55151 | ||
2253 | 2022.08.10 12:46 | modify | 226 | 0.10 | 1.56213 | 1.58613 | 1.55113 | ||
2254 | 2022.08.10 12:46 | modify | 225 | 0.10 | 1.56272 | 1.58672 | 1.55172 | ||
2255 | 2022.08.10 12:46 | modify | 224 | 0.10 | 1.56259 | 1.58659 | 1.55159 | ||
2256 | 2022.08.10 12:56 | s/l | 238 | 0.10 | 1.56737 | 1.56737 | 1.57798 | 70.35 | 10978.94 |
2257 | 2022.08.10 12:56 | s/l | 239 | 0.10 | 1.56737 | 1.56737 | 1.57731 | 75.40 | 11054.34 |
2258 | 2022.08.10 13:00 | buy | 251 | 0.10 | 1.56847 | 0.00000 | 0.00000 | ||
2259 | 2022.08.10 13:00 | modify | 251 | 0.10 | 1.56847 | 1.54447 | 1.58847 | ||
2260 | 2022.08.10 14:00 | buy | 252 | 0.10 | 1.56773 | 0.00000 | 0.00000 | ||
2261 | 2022.08.10 14:00 | modify | 252 | 0.10 | 1.56773 | 1.54373 | 1.58773 | ||
2262 | 2022.08.10 14:50 | modify | 251 | 0.10 | 1.56847 | 1.54447 | 1.58247 | ||
2263 | 2022.08.10 15:00 | buy | 253 | 0.10 | 1.56451 | 0.00000 | 0.00000 | ||
2264 | 2022.08.10 15:00 | modify | 253 | 0.10 | 1.56451 | 1.54051 | 1.58451 | ||
2265 | 2022.08.10 16:00 | buy | 254 | 0.10 | 1.56459 | 0.00000 | 0.00000 | ||
2266 | 2022.08.10 16:00 | modify | 254 | 0.10 | 1.56459 | 1.54059 | 1.58459 | ||
2267 | 2022.08.10 19:20 | modify | 252 | 0.10 | 1.56773 | 1.54373 | 1.58173 | ||
2268 | 2022.08.10 19:20 | modify | 251 | 0.10 | 1.56847 | 1.54447 | 1.58147 | ||
2269 | 2022.08.10 20:15 | modify | 252 | 0.10 | 1.56773 | 1.54373 | 1.58073 | ||
2270 | 2022.08.10 20:20 | modify | 251 | 0.10 | 1.56847 | 1.54447 | 1.58047 | ||
2271 | 2022.08.10 21:00 | sell | 255 | 0.10 | 1.55994 | 0.00000 | 0.00000 | ||
2272 | 2022.08.10 21:00 | modify | 255 | 0.10 | 1.55994 | 1.58394 | 1.53994 | ||
2273 | 2022.08.10 21:10 | modify | 252 | 0.10 | 1.56773 | 1.54373 | 1.57973 | ||
2274 | 2022.08.10 21:15 | modify | 251 | 0.10 | 1.56847 | 1.54447 | 1.57947 | ||
2275 | 2022.08.10 21:20 | modify | 254 | 0.10 | 1.56459 | 1.54059 | 1.57859 | ||
2276 | 2022.08.10 21:20 | modify | 253 | 0.10 | 1.56451 | 1.54051 | 1.57851 | ||
2277 | 2022.08.10 21:20 | modify | 252 | 0.10 | 1.56773 | 1.54373 | 1.57873 | ||
2278 | 2022.08.10 21:20 | modify | 251 | 0.10 | 1.56847 | 1.54447 | 1.57847 | ||
2279 | 2022.08.10 22:00 | sell | 256 | 0.10 | 1.56041 | 0.00000 | 0.00000 | ||
2280 | 2022.08.10 22:00 | modify | 256 | 0.10 | 1.56041 | 1.58441 | 1.54041 | ||
2281 | 2022.08.11 02:50 | modify | 254 | 0.10 | 1.56459 | 1.54059 | 1.57759 | ||
2282 | 2022.08.11 02:50 | modify | 252 | 0.10 | 1.56773 | 1.54373 | 1.57773 | ||
2283 | 2022.08.11 03:00 | sell | 257 | 0.10 | 1.55786 | 0.00000 | 0.00000 | ||
2284 | 2022.08.11 03:00 | modify | 257 | 0.10 | 1.55786 | 1.58186 | 1.53786 | ||
2285 | 2022.08.11 04:00 | sell | 258 | 0.10 | 1.55859 | 0.00000 | 0.00000 | ||
2286 | 2022.08.11 04:00 | modify | 258 | 0.10 | 1.55859 | 1.58259 | 1.53859 | ||
2287 | 2022.08.11 05:00 | sell | 259 | 0.10 | 1.55903 | 0.00000 | 0.00000 | ||
2288 | 2022.08.11 05:00 | modify | 259 | 0.10 | 1.55903 | 1.58303 | 1.53903 | ||
2289 | 2022.08.11 07:00 | buy | 260 | 0.10 | 1.56075 | 0.00000 | 0.00000 | ||
2290 | 2022.08.11 07:00 | modify | 260 | 0.10 | 1.56075 | 1.53675 | 1.58075 | ||
2291 | 2022.08.11 08:00 | buy | 261 | 0.10 | 1.56096 | 0.00000 | 0.00000 | ||
2292 | 2022.08.11 08:00 | modify | 261 | 0.10 | 1.56096 | 1.53696 | 1.58096 | ||
2293 | 2022.08.11 09:00 | buy | 262 | 0.10 | 1.56236 | 0.00000 | 0.00000 | ||
2294 | 2022.08.11 09:00 | modify | 262 | 0.10 | 1.56236 | 1.53836 | 1.58236 | ||
2295 | 2022.08.11 10:50 | modify | 253 | 0.10 | 1.56451 | 1.54051 | 1.57751 | ||
2296 | 2022.08.11 10:50 | modify | 251 | 0.10 | 1.56847 | 1.54447 | 1.57747 | ||
2297 | 2022.08.11 15:20 | modify | 254 | 0.10 | 1.56459 | 1.54059 | 1.57659 | ||
2298 | 2022.08.11 15:20 | modify | 252 | 0.10 | 1.56773 | 1.54373 | 1.57673 | ||
2299 | 2022.08.11 17:15 | modify | 253 | 0.10 | 1.56451 | 1.54051 | 1.57651 | ||
2300 | 2022.08.11 17:15 | modify | 251 | 0.10 | 1.56847 | 1.54447 | 1.57647 | ||
2301 | 2022.08.11 17:20 | modify | 262 | 0.10 | 1.56236 | 1.53836 | 1.57636 | ||
2302 | 2022.08.11 17:32 | modify | 250 | 0.10 | 1.56186 | 1.53786 | 1.57586 | ||
2303 | 2022.08.11 17:37 | modify | 252 | 0.10 | 1.56773 | 1.54373 | 1.57573 | ||
2304 | 2022.08.11 21:00 | buy | 263 | 0.10 | 1.55720 | 0.00000 | 0.00000 | ||
2305 | 2022.08.11 21:00 | modify | 263 | 0.10 | 1.55720 | 1.53320 | 1.57720 | ||
2306 | 2022.08.11 22:00 | buy | 264 | 0.10 | 1.55705 | 0.00000 | 0.00000 | ||
2307 | 2022.08.11 22:00 | modify | 264 | 0.10 | 1.55705 | 1.53305 | 1.57705 | ||
2308 | 2022.08.12 00:20 | modify | 262 | 0.10 | 1.56236 | 1.53836 | 1.57536 | ||
2309 | 2022.08.12 00:20 | modify | 254 | 0.10 | 1.56459 | 1.54059 | 1.57559 | ||
2310 | 2022.08.12 00:20 | modify | 253 | 0.10 | 1.56451 | 1.54051 | 1.57551 | ||
2311 | 2022.08.12 00:20 | modify | 251 | 0.10 | 1.56847 | 1.54447 | 1.57547 | ||
2312 | 2022.08.12 00:37 | modify | 261 | 0.10 | 1.56096 | 1.53696 | 1.57496 | ||
2313 | 2022.08.12 01:50 | modify | 250 | 0.10 | 1.56186 | 1.53786 | 1.57486 | ||
2314 | 2022.08.12 02:20 | modify | 260 | 0.10 | 1.56075 | 1.53675 | 1.57475 | ||
2315 | 2022.08.12 02:20 | modify | 252 | 0.10 | 1.56773 | 1.54373 | 1.57473 | ||
2316 | 2022.08.12 02:45 | modify | 254 | 0.10 | 1.56459 | 1.54059 | 1.57459 | ||
2317 | 2022.08.12 02:50 | modify | 253 | 0.10 | 1.56451 | 1.54051 | 1.57451 | ||
2318 | 2022.08.12 02:50 | modify | 251 | 0.10 | 1.56847 | 1.54447 | 1.57447 | ||
2319 | 2022.08.12 04:50 | modify | 262 | 0.10 | 1.56236 | 1.53836 | 1.57436 | ||
2320 | 2022.08.12 05:02 | modify | 261 | 0.10 | 1.56096 | 1.53696 | 1.57396 | ||
2321 | 2022.08.12 05:07 | modify | 250 | 0.10 | 1.56186 | 1.53786 | 1.57386 | ||
2322 | 2022.08.12 05:50 | modify | 260 | 0.10 | 1.56075 | 1.53675 | 1.57375 | ||
2323 | 2022.08.12 05:50 | modify | 254 | 0.10 | 1.56459 | 1.54059 | 1.57359 | ||
2324 | 2022.08.12 05:50 | modify | 253 | 0.10 | 1.56451 | 1.54051 | 1.57351 | ||
2325 | 2022.08.12 05:50 | modify | 252 | 0.10 | 1.56773 | 1.54373 | 1.57373 | ||
2326 | 2022.08.12 05:50 | modify | 251 | 0.10 | 1.56847 | 1.54447 | 1.57347 | ||
2327 | 2022.08.12 06:00 | sell | 265 | 0.10 | 1.55376 | 0.00000 | 0.00000 | ||
2328 | 2022.08.12 06:00 | modify | 265 | 0.10 | 1.55376 | 1.57776 | 1.53376 | ||
2329 | 2022.08.12 06:07 | modify | 262 | 0.10 | 1.56236 | 1.53836 | 1.57336 | ||
2330 | 2022.08.12 07:40 | modify | 261 | 0.10 | 1.56096 | 1.53696 | 1.57296 | ||
2331 | 2022.08.12 07:40 | modify | 250 | 0.10 | 1.56186 | 1.53786 | 1.57286 | ||
2332 | 2022.08.12 07:45 | modify | 262 | 0.10 | 1.56236 | 1.53836 | 1.57236 | ||
2333 | 2022.08.12 07:45 | modify | 261 | 0.10 | 1.56096 | 1.53696 | 1.57196 | ||
2334 | 2022.08.12 07:45 | modify | 260 | 0.10 | 1.56075 | 1.53675 | 1.57275 | ||
2335 | 2022.08.12 07:45 | modify | 254 | 0.10 | 1.56459 | 1.54059 | 1.57259 | ||
2336 | 2022.08.12 07:45 | modify | 253 | 0.10 | 1.56451 | 1.54051 | 1.57251 | ||
2337 | 2022.08.12 07:45 | modify | 252 | 0.10 | 1.56773 | 1.54373 | 1.57273 | ||
2338 | 2022.08.12 07:45 | modify | 251 | 0.10 | 1.56847 | 1.54447 | 1.57247 | ||
2339 | 2022.08.12 07:50 | t/p | 224 | 0.10 | 1.55159 | 1.58659 | 1.55159 | 83.54 | 11137.88 |
2340 | 2022.08.12 07:50 | t/p | 225 | 0.10 | 1.55172 | 1.58672 | 1.55172 | 83.54 | 11221.42 |
2341 | 2022.08.12 07:50 | t/p | 227 | 0.10 | 1.55151 | 1.58651 | 1.55151 | 83.54 | 11304.96 |
2342 | 2022.08.12 07:50 | t/p | 228 | 0.10 | 1.55165 | 1.58265 | 1.55165 | 53.40 | 11358.36 |
2343 | 2022.08.12 07:50 | t/p | 229 | 0.10 | 1.55151 | 1.58351 | 1.55151 | 60.93 | 11419.29 |
2344 | 2022.08.12 07:50 | t/p | 230 | 0.10 | 1.55178 | 1.58278 | 1.55178 | 53.40 | 11472.69 |
2345 | 2022.08.12 07:50 | t/p | 231 | 0.10 | 1.55172 | 1.58472 | 1.55172 | 68.47 | 11541.16 |
2346 | 2022.08.12 07:50 | t/p | 232 | 0.10 | 1.55184 | 1.57584 | 1.55184 | 0.55 | 11541.70 |
2347 | 2022.08.12 07:50 | t/p | 234 | 0.10 | 1.55175 | 1.57675 | 1.55175 | 8.08 | 11549.78 |
2348 | 2022.08.12 07:50 | t/p | 235 | 0.10 | 1.55137 | 1.57737 | 1.55137 | 15.62 | 11565.40 |
2349 | 2022.08.12 07:50 | t/p | 240 | 0.10 | 1.55140 | 1.58040 | 1.55140 | 38.14 | 11603.54 |
2350 | 2022.08.12 07:50 | t/p | 242 | 0.10 | 1.55180 | 1.57980 | 1.55180 | 30.61 | 11634.15 |
2351 | 2022.08.12 07:50 | t/p | 243 | 0.10 | 1.55139 | 1.57939 | 1.55139 | 30.61 | 11664.75 |
2352 | 2022.08.12 07:50 | t/p | 244 | 0.10 | 1.55166 | 1.57966 | 1.55166 | 30.60 | 11695.35 |
2353 | 2022.08.12 07:50 | t/p | 245 | 0.10 | 1.55158 | 1.57958 | 1.55158 | 30.61 | 11725.96 |
2354 | 2022.08.12 07:50 | t/p | 248 | 0.10 | 1.55134 | 1.58034 | 1.55134 | 38.05 | 11764.00 |
2355 | 2022.08.12 07:50 | modify | 264 | 0.10 | 1.55705 | 1.53305 | 1.57105 | ||
2356 | 2022.08.12 07:50 | modify | 263 | 0.10 | 1.55720 | 1.53320 | 1.57120 | ||
2357 | 2022.08.12 07:50 | modify | 262 | 0.10 | 1.56236 | 1.53836 | 1.57136 | ||
2358 | 2022.08.12 07:50 | modify | 261 | 0.10 | 1.56096 | 1.53696 | 1.57096 | ||
2359 | 2022.08.12 07:50 | modify | 260 | 0.10 | 1.56075 | 1.53675 | 1.57175 | ||
2360 | 2022.08.12 07:50 | modify | 254 | 0.10 | 1.56459 | 1.54059 | 1.57159 | ||
2361 | 2022.08.12 07:50 | modify | 253 | 0.10 | 1.56451 | 1.54051 | 1.57151 | ||
2362 | 2022.08.12 07:50 | modify | 252 | 0.10 | 1.56773 | 1.54373 | 1.57173 | ||
2363 | 2022.08.12 07:50 | modify | 251 | 0.10 | 1.56847 | 1.54447 | 1.57147 | ||
2364 | 2022.08.12 07:50 | modify | 250 | 0.10 | 1.56186 | 1.53786 | 1.57086 | ||
2365 | 2022.08.12 08:00 | sell | 266 | 0.10 | 1.55181 | 0.00000 | 0.00000 | ||
2366 | 2022.08.12 08:00 | modify | 266 | 0.10 | 1.55181 | 1.57581 | 1.53181 | ||
2367 | 2022.08.12 09:00 | sell | 267 | 0.10 | 1.55338 | 0.00000 | 0.00000 | ||
2368 | 2022.08.12 09:00 | modify | 267 | 0.10 | 1.55338 | 1.57738 | 1.53338 | ||
2369 | 2022.08.12 09:10 | t/p | 226 | 0.10 | 1.55113 | 1.58613 | 1.55113 | 83.54 | 11847.54 |
2370 | 2022.08.12 09:10 | t/p | 236 | 0.10 | 1.55125 | 1.57725 | 1.55125 | 15.62 | 11863.16 |
2371 | 2022.08.12 09:10 | t/p | 246 | 0.10 | 1.55110 | 1.58010 | 1.55110 | 38.05 | 11901.21 |
2372 | 2022.08.12 09:10 | t/p | 249 | 0.10 | 1.55113 | 1.58013 | 1.55113 | 38.06 | 11939.26 |
2373 | 2022.08.12 09:10 | modify | 260 | 0.10 | 1.56075 | 1.53675 | 1.57075 | ||
2374 | 2022.08.12 09:10 | modify | 254 | 0.10 | 1.56459 | 1.54059 | 1.57059 | ||
2375 | 2022.08.12 09:10 | modify | 252 | 0.10 | 1.56773 | 1.54373 | 1.57073 | ||
2376 | 2022.08.12 09:16 | t/p | 233 | 0.10 | 1.55089 | 1.57789 | 1.55089 | 23.16 | 11962.42 |
2377 | 2022.08.12 09:16 | t/p | 237 | 0.10 | 1.55088 | 1.57688 | 1.55088 | 15.53 | 11977.95 |
2378 | 2022.08.12 09:16 | t/p | 241 | 0.10 | 1.55095 | 1.58095 | 1.55095 | 45.68 | 12023.63 |
2379 | 2022.08.12 09:16 | t/p | 247 | 0.10 | 1.55102 | 1.58002 | 1.55102 | 38.06 | 12061.68 |
2380 | 2022.08.12 09:16 | modify | 264 | 0.10 | 1.55705 | 1.53305 | 1.56905 | ||
2381 | 2022.08.12 09:16 | modify | 263 | 0.10 | 1.55720 | 1.53320 | 1.56920 | ||
2382 | 2022.08.12 09:16 | modify | 262 | 0.10 | 1.56236 | 1.53836 | 1.56936 | ||
2383 | 2022.08.12 09:16 | modify | 261 | 0.10 | 1.56096 | 1.53696 | 1.56896 | ||
2384 | 2022.08.12 09:16 | modify | 260 | 0.10 | 1.56075 | 1.53675 | 1.56975 | ||
2385 | 2022.08.12 09:16 | modify | 254 | 0.10 | 1.56459 | 1.54059 | 1.56959 | ||
2386 | 2022.08.12 09:16 | modify | 253 | 0.10 | 1.56451 | 1.54051 | 1.56951 | ||
2387 | 2022.08.12 09:16 | modify | 252 | 0.10 | 1.56773 | 1.54373 | 1.56973 | ||
2388 | 2022.08.12 09:16 | modify | 251 | 0.10 | 1.56847 | 1.54447 | 1.56947 | ||
2389 | 2022.08.12 09:16 | modify | 250 | 0.10 | 1.56186 | 1.53786 | 1.56986 | ||
2390 | 2022.08.12 09:32 | modify | 260 | 0.10 | 1.56075 | 1.53675 | 1.56875 | ||
2391 | 2022.08.12 09:32 | modify | 252 | 0.10 | 1.56773 | 1.54373 | 1.56873 | ||
2392 | 2022.08.12 09:32 | modify | 250 | 0.10 | 1.56186 | 1.53786 | 1.56886 | ||
2393 | 2022.08.12 09:37 | modify | 254 | 0.10 | 1.56459 | 1.54059 | 1.56859 | ||
2394 | 2022.08.12 09:37 | modify | 253 | 0.10 | 1.56451 | 1.54051 | 1.56851 | ||
2395 | 2022.08.12 09:37 | modify | 251 | 0.10 | 1.56847 | 1.54447 | 1.56847 | ||
2396 | 2022.08.12 10:00 | sell | 268 | 0.10 | 1.54947 | 0.00000 | 0.00000 | ||
2397 | 2022.08.12 10:00 | modify | 268 | 0.10 | 1.54947 | 1.57347 | 1.52947 | ||
2398 | 2022.08.12 10:20 | modify | 264 | 0.10 | 1.55705 | 1.53305 | 1.56805 | ||
2399 | 2022.08.12 10:20 | modify | 263 | 0.10 | 1.55720 | 1.53320 | 1.56820 | ||
2400 | 2022.08.12 10:20 | modify | 262 | 0.10 | 1.56236 | 1.53836 | 1.56836 | ||
2401 | 2022.08.12 10:20 | modify | 261 | 0.10 | 1.56096 | 1.53696 | 1.56796 | ||
2402 | 2022.08.12 10:37 | modify | 256 | 0.10 | 1.56041 | 1.55236 | 1.54041 | ||
2403 | 2022.08.12 10:37 | modify | 250 | 0.10 | 1.56186 | 1.53786 | 1.56786 | ||
2404 | 2022.08.12 11:00 | sell | 269 | 0.10 | 1.54953 | 0.00000 | 0.00000 | ||
2405 | 2022.08.12 11:00 | modify | 269 | 0.10 | 1.54953 | 1.57353 | 1.52953 | ||
2406 | 2022.08.12 12:00 | sell | 270 | 0.10 | 1.55063 | 0.00000 | 0.00000 | ||
2407 | 2022.08.12 12:00 | modify | 270 | 0.10 | 1.55063 | 1.57463 | 1.53063 | ||
2408 | 2022.08.12 12:20 | s/l | 256 | 0.10 | 1.55236 | 1.55236 | 1.54041 | 61.04 | 12122.72 |
2409 | 2022.08.12 12:50 | modify | 260 | 0.10 | 1.56075 | 1.53675 | 1.56775 | ||
2410 | 2022.08.12 12:50 | modify | 252 | 0.10 | 1.56773 | 1.54373 | 1.56773 | ||
2411 | 2022.08.12 13:00 | sell | 271 | 0.10 | 1.54798 | 0.00000 | 0.00000 | ||
2412 | 2022.08.12 13:00 | modify | 271 | 0.10 | 1.54798 | 1.57198 | 1.52798 | ||
2413 | 2022.08.12 20:00 | sell | 272 | 0.10 | 1.54964 | 0.00000 | 0.00000 | ||
2414 | 2022.08.12 20:00 | modify | 272 | 0.10 | 1.54964 | 1.57364 | 1.52964 | ||
2415 | 2022.08.14 21:00 | sell | 273 | 0.10 | 1.54869 | 0.00000 | 0.00000 | ||
2416 | 2022.08.14 21:00 | modify | 273 | 0.10 | 1.54869 | 1.57269 | 1.52869 | ||
2417 | 2022.08.14 22:00 | sell | 274 | 0.10 | 1.54913 | 0.00000 | 0.00000 | ||
2418 | 2022.08.14 22:00 | modify | 274 | 0.10 | 1.54913 | 1.57313 | 1.52913 | ||
2419 | 2022.08.15 03:00 | sell | 275 | 0.10 | 1.54945 | 0.00000 | 0.00000 | ||
2420 | 2022.08.15 03:00 | modify | 275 | 0.10 | 1.54945 | 1.57345 | 1.52945 | ||
2421 | 2022.08.15 05:00 | sell | 276 | 0.10 | 1.55014 | 0.00000 | 0.00000 | ||
2422 | 2022.08.15 05:00 | modify | 276 | 0.10 | 1.55014 | 1.57414 | 1.53014 | ||
2423 | 2022.08.15 06:00 | sell | 277 | 0.10 | 1.54943 | 0.00000 | 0.00000 | ||
2424 | 2022.08.15 06:00 | modify | 277 | 0.10 | 1.54943 | 1.57343 | 1.52943 | ||
2425 | 2022.08.15 07:40 | modify | 271 | 0.10 | 1.54798 | 1.57198 | 1.53398 | ||
2426 | 2022.08.15 07:46 | modify | 274 | 0.10 | 1.54913 | 1.57313 | 1.53513 | ||
2427 | 2022.08.15 07:46 | modify | 273 | 0.10 | 1.54869 | 1.57269 | 1.53469 | ||
2428 | 2022.08.15 07:46 | modify | 271 | 0.10 | 1.54798 | 1.57198 | 1.53498 | ||
2429 | 2022.08.15 08:15 | modify | 277 | 0.10 | 1.54943 | 1.57343 | 1.53543 | ||
2430 | 2022.08.15 08:15 | modify | 275 | 0.10 | 1.54945 | 1.57345 | 1.53545 | ||
2431 | 2022.08.15 08:15 | modify | 273 | 0.10 | 1.54869 | 1.57269 | 1.53569 | ||
2432 | 2022.08.15 08:15 | modify | 272 | 0.10 | 1.54964 | 1.57364 | 1.53564 | ||
2433 | 2022.08.15 08:15 | modify | 269 | 0.10 | 1.54953 | 1.57353 | 1.53553 | ||
2434 | 2022.08.15 08:15 | modify | 268 | 0.10 | 1.54947 | 1.57347 | 1.53547 | ||
2435 | 2022.08.15 08:20 | modify | 271 | 0.10 | 1.54798 | 1.57198 | 1.53598 | ||
2436 | 2022.08.15 09:45 | modify | 277 | 0.10 | 1.54943 | 1.57343 | 1.53643 | ||
2437 | 2022.08.15 09:45 | modify | 276 | 0.10 | 1.55014 | 1.57414 | 1.53614 | ||
2438 | 2022.08.15 09:45 | modify | 275 | 0.10 | 1.54945 | 1.57345 | 1.53645 | ||
2439 | 2022.08.15 09:45 | modify | 274 | 0.10 | 1.54913 | 1.57313 | 1.53613 | ||
2440 | 2022.08.15 09:45 | modify | 273 | 0.10 | 1.54869 | 1.57269 | 1.53669 | ||
2441 | 2022.08.15 09:45 | modify | 272 | 0.10 | 1.54964 | 1.57364 | 1.53664 | ||
2442 | 2022.08.15 09:45 | modify | 270 | 0.10 | 1.55063 | 1.57463 | 1.53663 | ||
2443 | 2022.08.15 09:45 | modify | 269 | 0.10 | 1.54953 | 1.57353 | 1.53653 | ||
2444 | 2022.08.15 09:45 | modify | 268 | 0.10 | 1.54947 | 1.57347 | 1.53647 | ||
2445 | 2022.08.15 09:50 | modify | 277 | 0.10 | 1.54943 | 1.57343 | 1.53743 | ||
2446 | 2022.08.15 09:50 | modify | 276 | 0.10 | 1.55014 | 1.57414 | 1.53714 | ||
2447 | 2022.08.15 09:50 | modify | 275 | 0.10 | 1.54945 | 1.57345 | 1.53745 | ||
2448 | 2022.08.15 09:50 | modify | 274 | 0.10 | 1.54913 | 1.57313 | 1.53713 | ||
2449 | 2022.08.15 09:50 | modify | 273 | 0.10 | 1.54869 | 1.57269 | 1.53769 | ||
2450 | 2022.08.15 09:50 | modify | 272 | 0.10 | 1.54964 | 1.57364 | 1.53764 | ||
2451 | 2022.08.15 09:50 | modify | 271 | 0.10 | 1.54798 | 1.57198 | 1.53698 | ||
2452 | 2022.08.15 09:50 | modify | 270 | 0.10 | 1.55063 | 1.57463 | 1.53763 | ||
2453 | 2022.08.15 09:50 | modify | 269 | 0.10 | 1.54953 | 1.57353 | 1.53753 | ||
2454 | 2022.08.15 09:50 | modify | 268 | 0.10 | 1.54947 | 1.57347 | 1.53747 | ||
2455 | 2022.08.15 10:20 | modify | 266 | 0.10 | 1.55181 | 1.57581 | 1.53781 | ||
2456 | 2022.08.15 10:40 | modify | 271 | 0.10 | 1.54798 | 1.57198 | 1.53798 | ||
2457 | 2022.08.15 10:45 | modify | 277 | 0.10 | 1.54943 | 1.57343 | 1.53843 | ||
2458 | 2022.08.15 10:45 | modify | 276 | 0.10 | 1.55014 | 1.57414 | 1.53814 | ||
2459 | 2022.08.15 10:45 | modify | 275 | 0.10 | 1.54945 | 1.57345 | 1.53845 | ||
2460 | 2022.08.15 10:45 | modify | 274 | 0.10 | 1.54913 | 1.57313 | 1.53813 | ||
2461 | 2022.08.15 10:45 | modify | 273 | 0.10 | 1.54869 | 1.57269 | 1.53869 | ||
2462 | 2022.08.15 10:45 | modify | 272 | 0.10 | 1.54964 | 1.57364 | 1.53864 | ||
2463 | 2022.08.15 10:45 | modify | 270 | 0.10 | 1.55063 | 1.57463 | 1.53863 | ||
2464 | 2022.08.15 10:45 | modify | 269 | 0.10 | 1.54953 | 1.57353 | 1.53853 | ||
2465 | 2022.08.15 10:45 | modify | 268 | 0.10 | 1.54947 | 1.57347 | 1.53847 | ||
2466 | 2022.08.15 10:45 | modify | 266 | 0.10 | 1.55181 | 1.57581 | 1.53881 | ||
2467 | 2022.08.15 10:50 | modify | 277 | 0.10 | 1.54943 | 1.57343 | 1.53943 | ||
2468 | 2022.08.15 10:50 | modify | 276 | 0.10 | 1.55014 | 1.57414 | 1.53914 | ||
2469 | 2022.08.15 10:50 | modify | 275 | 0.10 | 1.54945 | 1.57345 | 1.53945 | ||
2470 | 2022.08.15 10:50 | modify | 274 | 0.10 | 1.54913 | 1.57313 | 1.53913 | ||
2471 | 2022.08.15 10:50 | modify | 273 | 0.10 | 1.54869 | 1.57269 | 1.53969 | ||
2472 | 2022.08.15 10:50 | modify | 272 | 0.10 | 1.54964 | 1.57364 | 1.53964 | ||
2473 | 2022.08.15 10:50 | modify | 271 | 0.10 | 1.54798 | 1.57198 | 1.53898 | ||
2474 | 2022.08.15 10:50 | modify | 270 | 0.10 | 1.55063 | 1.57463 | 1.53963 | ||
2475 | 2022.08.15 10:50 | modify | 269 | 0.10 | 1.54953 | 1.57353 | 1.53953 | ||
2476 | 2022.08.15 10:50 | modify | 268 | 0.10 | 1.54947 | 1.57347 | 1.53947 | ||
2477 | 2022.08.15 10:50 | modify | 267 | 0.10 | 1.55338 | 1.57738 | 1.53938 | ||
2478 | 2022.08.15 10:50 | modify | 265 | 0.10 | 1.55376 | 1.57776 | 1.53976 | ||
2479 | 2022.08.15 11:10 | modify | 271 | 0.10 | 1.54798 | 1.57198 | 1.53998 | ||
2480 | 2022.08.15 11:10 | modify | 266 | 0.10 | 1.55181 | 1.57581 | 1.53981 | ||
2481 | 2022.08.15 11:15 | modify | 277 | 0.10 | 1.54943 | 1.57343 | 1.54043 | ||
2482 | 2022.08.15 11:15 | modify | 276 | 0.10 | 1.55014 | 1.57414 | 1.54014 | ||
2483 | 2022.08.15 11:15 | modify | 275 | 0.10 | 1.54945 | 1.57345 | 1.54045 | ||
2484 | 2022.08.15 11:15 | modify | 274 | 0.10 | 1.54913 | 1.57313 | 1.54013 | ||
2485 | 2022.08.15 11:15 | modify | 269 | 0.10 | 1.54953 | 1.57353 | 1.54053 | ||
2486 | 2022.08.15 11:15 | modify | 268 | 0.10 | 1.54947 | 1.57347 | 1.54047 | ||
2487 | 2022.08.15 11:15 | modify | 267 | 0.10 | 1.55338 | 1.57738 | 1.54038 | ||
2488 | 2022.08.15 11:20 | modify | 273 | 0.10 | 1.54869 | 1.57269 | 1.54069 | ||
2489 | 2022.08.15 11:20 | modify | 272 | 0.10 | 1.54964 | 1.57364 | 1.54064 | ||
2490 | 2022.08.15 11:20 | modify | 271 | 0.10 | 1.54798 | 1.57198 | 1.54098 | ||
2491 | 2022.08.15 11:20 | modify | 270 | 0.10 | 1.55063 | 1.57463 | 1.54063 | ||
2492 | 2022.08.15 11:20 | modify | 266 | 0.10 | 1.55181 | 1.57581 | 1.54081 | ||
2493 | 2022.08.15 11:20 | modify | 265 | 0.10 | 1.55376 | 1.57776 | 1.54076 | ||
2494 | 2022.08.15 12:10 | modify | 276 | 0.10 | 1.55014 | 1.57414 | 1.54114 | ||
2495 | 2022.08.15 12:10 | modify | 274 | 0.10 | 1.54913 | 1.57313 | 1.54113 | ||
2496 | 2022.08.15 12:15 | modify | 277 | 0.10 | 1.54943 | 1.57343 | 1.54143 | ||
2497 | 2022.08.15 12:15 | modify | 275 | 0.10 | 1.54945 | 1.57345 | 1.54145 | ||
2498 | 2022.08.15 12:15 | modify | 273 | 0.10 | 1.54869 | 1.57269 | 1.54169 | ||
2499 | 2022.08.15 12:15 | modify | 272 | 0.10 | 1.54964 | 1.57364 | 1.54164 | ||
2500 | 2022.08.15 12:15 | modify | 270 | 0.10 | 1.55063 | 1.57463 | 1.54163 | ||
2501 | 2022.08.15 12:15 | modify | 269 | 0.10 | 1.54953 | 1.57353 | 1.54153 | ||
2502 | 2022.08.15 12:15 | modify | 268 | 0.10 | 1.54947 | 1.57347 | 1.54147 | ||
2503 | 2022.08.15 12:15 | modify | 267 | 0.10 | 1.55338 | 1.57738 | 1.54138 | ||
2504 | 2022.08.15 12:15 | modify | 266 | 0.10 | 1.55181 | 1.57581 | 1.54181 | ||
2505 | 2022.08.15 12:15 | modify | 265 | 0.10 | 1.55376 | 1.57776 | 1.54176 | ||
2506 | 2022.08.15 12:20 | modify | 277 | 0.10 | 1.54943 | 1.57343 | 1.54243 | ||
2507 | 2022.08.15 12:20 | modify | 276 | 0.10 | 1.55014 | 1.57414 | 1.54214 | ||
2508 | 2022.08.15 12:20 | modify | 275 | 0.10 | 1.54945 | 1.57345 | 1.54245 | ||
2509 | 2022.08.15 12:20 | modify | 274 | 0.10 | 1.54913 | 1.57313 | 1.54213 | ||
2510 | 2022.08.15 12:20 | modify | 271 | 0.10 | 1.54798 | 1.57198 | 1.54198 | ||
2511 | 2022.08.15 12:20 | modify | 269 | 0.10 | 1.54953 | 1.57353 | 1.54253 | ||
2512 | 2022.08.15 12:20 | modify | 268 | 0.10 | 1.54947 | 1.57347 | 1.54247 | ||
2513 | 2022.08.15 12:20 | modify | 267 | 0.10 | 1.55338 | 1.57738 | 1.54238 | ||
2514 | 2022.08.15 12:40 | modify | 273 | 0.10 | 1.54869 | 1.57269 | 1.54269 | ||
2515 | 2022.08.15 12:40 | modify | 272 | 0.10 | 1.54964 | 1.57364 | 1.54264 | ||
2516 | 2022.08.15 12:40 | modify | 270 | 0.10 | 1.55063 | 1.57463 | 1.54263 | ||
2517 | 2022.08.15 12:40 | modify | 266 | 0.10 | 1.55181 | 1.57581 | 1.54281 | ||
2518 | 2022.08.15 12:40 | modify | 265 | 0.10 | 1.55376 | 1.57776 | 1.54276 | ||
2519 | 2022.08.15 12:45 | modify | 276 | 0.10 | 1.55014 | 1.57414 | 1.54314 | ||
2520 | 2022.08.15 12:45 | modify | 274 | 0.10 | 1.54913 | 1.57313 | 1.54313 | ||
2521 | 2022.08.15 12:45 | modify | 271 | 0.10 | 1.54798 | 1.57198 | 1.54298 | ||
2522 | 2022.08.15 12:45 | modify | 267 | 0.10 | 1.55338 | 1.57738 | 1.54338 | ||
2523 | 2022.08.15 12:50 | modify | 277 | 0.10 | 1.54943 | 1.57343 | 1.54343 | ||
2524 | 2022.08.15 12:50 | modify | 275 | 0.10 | 1.54945 | 1.57345 | 1.54345 | ||
2525 | 2022.08.15 12:50 | modify | 273 | 0.10 | 1.54869 | 1.57269 | 1.54369 | ||
2526 | 2022.08.15 12:50 | modify | 272 | 0.10 | 1.54964 | 1.57364 | 1.54364 | ||
2527 | 2022.08.15 12:50 | modify | 270 | 0.10 | 1.55063 | 1.57463 | 1.54363 | ||
2528 | 2022.08.15 12:50 | modify | 269 | 0.10 | 1.54953 | 1.57353 | 1.54353 | ||
2529 | 2022.08.15 12:50 | modify | 268 | 0.10 | 1.54947 | 1.57347 | 1.54347 | ||
2530 | 2022.08.15 12:50 | modify | 266 | 0.10 | 1.55181 | 1.57581 | 1.54381 | ||
2531 | 2022.08.15 12:50 | modify | 265 | 0.10 | 1.55376 | 1.57776 | 1.54376 | ||
2532 | 2022.08.15 12:50 | modify | 257 | 0.10 | 1.55786 | 1.58186 | 1.54386 | ||
2533 | 2022.08.15 13:15 | modify | 276 | 0.10 | 1.55014 | 1.57414 | 1.54414 | ||
2534 | 2022.08.15 13:15 | modify | 274 | 0.10 | 1.54913 | 1.57313 | 1.54413 | ||
2535 | 2022.08.15 13:15 | modify | 271 | 0.10 | 1.54798 | 1.57198 | 1.54398 | ||
2536 | 2022.08.15 13:20 | modify | 277 | 0.10 | 1.54943 | 1.57343 | 1.54443 | ||
2537 | 2022.08.15 13:20 | modify | 275 | 0.10 | 1.54945 | 1.57345 | 1.54445 | ||
2538 | 2022.08.15 13:20 | modify | 273 | 0.10 | 1.54869 | 1.57269 | 1.54469 | ||
2539 | 2022.08.15 13:20 | modify | 272 | 0.10 | 1.54964 | 1.57364 | 1.54464 | ||
2540 | 2022.08.15 13:20 | modify | 271 | 0.10 | 1.54798 | 1.57198 | 1.54498 | ||
2541 | 2022.08.15 13:20 | modify | 270 | 0.10 | 1.55063 | 1.57463 | 1.54463 | ||
2542 | 2022.08.15 13:20 | modify | 269 | 0.10 | 1.54953 | 1.57353 | 1.54453 | ||
2543 | 2022.08.15 13:20 | modify | 268 | 0.10 | 1.54947 | 1.57347 | 1.54447 | ||
2544 | 2022.08.15 13:20 | modify | 267 | 0.10 | 1.55338 | 1.57738 | 1.54438 | ||
2545 | 2022.08.15 13:20 | modify | 266 | 0.10 | 1.55181 | 1.57581 | 1.54481 | ||
2546 | 2022.08.15 13:20 | modify | 265 | 0.10 | 1.55376 | 1.57776 | 1.54476 | ||
2547 | 2022.08.15 13:20 | modify | 258 | 0.10 | 1.55859 | 1.58259 | 1.54459 | ||
2548 | 2022.08.15 13:20 | modify | 257 | 0.10 | 1.55786 | 1.58186 | 1.54486 | ||
2549 | 2022.08.15 16:00 | sell | 278 | 0.10 | 1.55813 | 0.00000 | 0.00000 | ||
2550 | 2022.08.15 16:00 | modify | 278 | 0.10 | 1.55813 | 1.58213 | 1.53813 | ||
2551 | 2022.08.15 17:00 | sell | 279 | 0.10 | 1.55820 | 0.00000 | 0.00000 | ||
2552 | 2022.08.15 17:00 | modify | 279 | 0.10 | 1.55820 | 1.58220 | 1.53820 | ||
2553 | 2022.08.15 18:00 | sell | 280 | 0.10 | 1.55695 | 0.00000 | 0.00000 | ||
2554 | 2022.08.15 18:00 | modify | 280 | 0.10 | 1.55695 | 1.58095 | 1.53695 | ||
2555 | 2022.08.15 19:00 | sell | 281 | 0.10 | 1.55609 | 0.00000 | 0.00000 | ||
2556 | 2022.08.15 19:00 | modify | 281 | 0.10 | 1.55609 | 1.58009 | 1.53609 | ||
2557 | 2022.08.15 20:00 | sell | 282 | 0.10 | 1.55570 | 0.00000 | 0.00000 | ||
2558 | 2022.08.15 20:00 | modify | 282 | 0.10 | 1.55570 | 1.57970 | 1.53570 | ||
2559 | 2022.08.15 21:00 | sell | 283 | 0.10 | 1.55516 | 0.00000 | 0.00000 | ||
2560 | 2022.08.15 21:00 | modify | 283 | 0.10 | 1.55516 | 1.57916 | 1.53516 | ||
2561 | 2022.08.15 22:00 | sell | 284 | 0.10 | 1.55492 | 0.00000 | 0.00000 | ||
2562 | 2022.08.15 22:00 | modify | 284 | 0.10 | 1.55492 | 1.57892 | 1.53492 | ||
2563 | 2022.08.16 03:00 | sell | 285 | 0.10 | 1.55479 | 0.00000 | 0.00000 | ||
2564 | 2022.08.16 03:00 | modify | 285 | 0.10 | 1.55479 | 1.57879 | 1.53479 | ||
2565 | 2022.08.16 04:00 | sell | 286 | 0.10 | 1.55385 | 0.00000 | 0.00000 | ||
2566 | 2022.08.16 04:00 | modify | 286 | 0.10 | 1.55385 | 1.57785 | 1.53385 | ||
2567 | 2022.08.16 05:00 | sell | 287 | 0.10 | 1.55380 | 0.00000 | 0.00000 | ||
2568 | 2022.08.16 05:00 | modify | 287 | 0.10 | 1.55380 | 1.57780 | 1.53380 | ||
2569 | 2022.08.16 06:00 | sell | 288 | 0.10 | 1.55366 | 0.00000 | 0.00000 | ||
2570 | 2022.08.16 06:00 | modify | 288 | 0.10 | 1.55366 | 1.57766 | 1.53366 | ||
2571 | 2022.08.16 07:00 | sell | 289 | 0.10 | 1.55443 | 0.00000 | 0.00000 | ||
2572 | 2022.08.16 07:00 | modify | 289 | 0.10 | 1.55443 | 1.57843 | 1.53443 | ||
2573 | 2022.08.16 09:00 | sell | 290 | 0.10 | 1.55300 | 0.00000 | 0.00000 | ||
2574 | 2022.08.16 09:00 | modify | 290 | 0.10 | 1.55300 | 1.57700 | 1.53300 | ||
2575 | 2022.08.16 10:00 | close | 250 | 0.10 | 1.55143 | 1.53786 | 1.56786 | -81.22 | 12041.50 |
2576 | 2022.08.16 10:00 | sell | 291 | 0.10 | 1.55143 | 0.00000 | 0.00000 | ||
2577 | 2022.08.16 10:00 | modify | 291 | 0.10 | 1.55143 | 1.57543 | 1.53143 | ||
2578 | 2022.08.16 11:00 | close | 251 | 0.10 | 1.55196 | 1.54447 | 1.56847 | -127.04 | 11914.46 |
2579 | 2022.08.16 11:00 | sell | 292 | 0.10 | 1.55196 | 0.00000 | 0.00000 | ||
2580 | 2022.08.16 11:00 | modify | 292 | 0.10 | 1.55196 | 1.57596 | 1.53196 | ||
2581 | 2022.08.16 12:00 | close | 252 | 0.10 | 1.55210 | 1.54373 | 1.56773 | -120.41 | 11794.05 |
2582 | 2022.08.16 12:00 | sell | 293 | 0.10 | 1.55210 | 0.00000 | 0.00000 | ||
2583 | 2022.08.16 12:00 | modify | 293 | 0.10 | 1.55210 | 1.57610 | 1.53210 | ||
2584 | 2022.08.16 14:20 | modify | 291 | 0.10 | 1.55143 | 1.57543 | 1.53743 | ||
2585 | 2022.08.16 14:32 | modify | 293 | 0.10 | 1.55210 | 1.57610 | 1.53810 | ||
2586 | 2022.08.16 14:32 | modify | 292 | 0.10 | 1.55196 | 1.57596 | 1.53796 | ||
2587 | 2022.08.16 14:32 | modify | 291 | 0.10 | 1.55143 | 1.57543 | 1.53843 | ||
2588 | 2022.08.16 15:20 | modify | 293 | 0.10 | 1.55210 | 1.57610 | 1.53910 | ||
2589 | 2022.08.16 15:20 | modify | 292 | 0.10 | 1.55196 | 1.57596 | 1.53896 | ||
2590 | 2022.08.16 15:20 | modify | 290 | 0.10 | 1.55300 | 1.57700 | 1.53900 | ||
2591 | 2022.08.16 18:00 | close | 253 | 0.10 | 1.55379 | 1.54051 | 1.56851 | -83.40 | 11710.66 |
2592 | 2022.08.16 18:00 | sell | 294 | 0.10 | 1.55379 | 0.00000 | 0.00000 | ||
2593 | 2022.08.16 18:00 | modify | 294 | 0.10 | 1.55379 | 1.57779 | 1.53379 | ||
2594 | 2022.08.16 19:00 | close | 254 | 0.10 | 1.55293 | 1.54059 | 1.56859 | -90.49 | 11620.17 |
2595 | 2022.08.16 19:00 | sell | 295 | 0.10 | 1.55293 | 0.00000 | 0.00000 | ||
2596 | 2022.08.16 19:00 | modify | 295 | 0.10 | 1.55293 | 1.57693 | 1.53293 | ||
2597 | 2022.08.16 20:00 | close | 255 | 0.10 | 1.55356 | 1.58394 | 1.53994 | 48.63 | 11668.80 |
2598 | 2022.08.16 20:00 | sell | 296 | 0.10 | 1.55306 | 0.00000 | 0.00000 | ||
2599 | 2022.08.16 20:00 | modify | 296 | 0.10 | 1.55306 | 1.57706 | 1.53306 | ||
2600 | 2022.08.16 21:00 | close | 257 | 0.10 | 1.55280 | 1.58186 | 1.54486 | 38.40 | 11707.20 |
2601 | 2022.08.16 21:00 | sell | 297 | 0.10 | 1.55230 | 0.00000 | 0.00000 | ||
2602 | 2022.08.16 21:00 | modify | 297 | 0.10 | 1.55230 | 1.57630 | 1.53230 | ||
2603 | 2022.08.16 22:00 | close | 258 | 0.10 | 1.55376 | 1.58259 | 1.54459 | 36.68 | 11743.89 |
2604 | 2022.08.16 22:00 | sell | 298 | 0.10 | 1.55326 | 0.00000 | 0.00000 | ||
2605 | 2022.08.16 22:00 | modify | 298 | 0.10 | 1.55326 | 1.57726 | 1.53326 | ||
2606 | 2022.08.17 03:00 | close | 259 | 0.10 | 1.55589 | 1.58303 | 1.53903 | 24.03 | 11767.91 |
2607 | 2022.08.17 03:00 | buy | 299 | 0.10 | 1.55589 | 0.00000 | 0.00000 | ||
2608 | 2022.08.17 03:00 | modify | 299 | 0.10 | 1.55589 | 1.53189 | 1.57589 | ||
2609 | 2022.08.17 04:00 | close | 260 | 0.10 | 1.55565 | 1.53675 | 1.56775 | -40.17 | 11727.74 |
2610 | 2022.08.17 04:00 | buy | 300 | 0.10 | 1.55615 | 0.00000 | 0.00000 | ||
2611 | 2022.08.17 04:00 | modify | 300 | 0.10 | 1.55615 | 1.53215 | 1.57615 | ||
2612 | 2022.08.17 05:00 | close | 261 | 0.10 | 1.55577 | 1.53696 | 1.56796 | -40.85 | 11686.89 |
2613 | 2022.08.17 05:00 | buy | 301 | 0.10 | 1.55627 | 0.00000 | 0.00000 | ||
2614 | 2022.08.17 05:00 | modify | 301 | 0.10 | 1.55627 | 1.53227 | 1.57627 | ||
2615 | 2022.08.17 07:00 | close | 262 | 0.10 | 1.55559 | 1.53836 | 1.56836 | -52.76 | 11634.13 |
2616 | 2022.08.17 07:00 | buy | 302 | 0.10 | 1.55609 | 0.00000 | 0.00000 | ||
2617 | 2022.08.17 07:00 | modify | 302 | 0.10 | 1.55609 | 1.53209 | 1.57609 | ||
2618 | 2022.08.17 08:00 | close | 263 | 0.10 | 1.55673 | 1.53320 | 1.56820 | -5.28 | 11628.84 |
2619 | 2022.08.17 08:00 | buy | 303 | 0.10 | 1.55723 | 0.00000 | 0.00000 | ||
2620 | 2022.08.17 08:00 | modify | 303 | 0.10 | 1.55723 | 1.53323 | 1.57723 | ||
2621 | 2022.08.17 08:15 | modify | 297 | 0.10 | 1.55230 | 1.57630 | 1.53830 | ||
2622 | 2022.08.17 08:20 | modify | 296 | 0.10 | 1.55306 | 1.57706 | 1.53906 | ||
2623 | 2022.08.17 08:20 | modify | 295 | 0.10 | 1.55293 | 1.57693 | 1.53893 | ||
2624 | 2022.08.17 08:32 | modify | 298 | 0.10 | 1.55326 | 1.57726 | 1.54026 | ||
2625 | 2022.08.17 08:32 | modify | 297 | 0.10 | 1.55230 | 1.57630 | 1.54030 | ||
2626 | 2022.08.17 08:32 | modify | 296 | 0.10 | 1.55306 | 1.57706 | 1.54006 | ||
2627 | 2022.08.17 08:32 | modify | 295 | 0.10 | 1.55293 | 1.57693 | 1.53993 | ||
2628 | 2022.08.17 08:32 | modify | 294 | 0.10 | 1.55379 | 1.57779 | 1.53979 | ||
2629 | 2022.08.17 08:32 | modify | 293 | 0.10 | 1.55210 | 1.57610 | 1.54010 | ||
2630 | 2022.08.17 08:32 | modify | 292 | 0.10 | 1.55196 | 1.57596 | 1.53996 | ||
2631 | 2022.08.17 08:32 | modify | 291 | 0.10 | 1.55143 | 1.57543 | 1.54043 | ||
2632 | 2022.08.17 08:32 | modify | 290 | 0.10 | 1.55300 | 1.57700 | 1.54000 | ||
2633 | 2022.08.17 08:32 | modify | 289 | 0.10 | 1.55443 | 1.57843 | 1.54043 | ||
2634 | 2022.08.17 08:32 | modify | 288 | 0.10 | 1.55366 | 1.57766 | 1.53966 | ||
2635 | 2022.08.17 08:32 | modify | 287 | 0.10 | 1.55380 | 1.57780 | 1.53980 | ||
2636 | 2022.08.17 08:32 | modify | 286 | 0.10 | 1.55385 | 1.57785 | 1.53985 | ||
2637 | 2022.08.17 08:37 | modify | 288 | 0.10 | 1.55366 | 1.57766 | 1.54066 | ||
2638 | 2022.08.17 09:00 | close | 264 | 0.10 | 1.55843 | 1.53305 | 1.56805 | 8.68 | 11637.52 |
2639 | 2022.08.17 09:00 | buy | 304 | 0.10 | 1.55893 | 0.00000 | 0.00000 | ||
2640 | 2022.08.17 09:00 | modify | 304 | 0.10 | 1.55893 | 1.53493 | 1.57893 | ||
2641 | 2022.08.17 10:00 | close | 265 | 0.10 | 1.55892 | 1.57776 | 1.54476 | -38.62 | 11598.91 |
2642 | 2022.08.17 10:00 | buy | 305 | 0.10 | 1.55892 | 0.00000 | 0.00000 | ||
2643 | 2022.08.17 10:00 | modify | 305 | 0.10 | 1.55892 | 1.53492 | 1.57892 | ||
2644 | 2022.08.17 11:00 | close | 266 | 0.10 | 1.56067 | 1.57581 | 1.54481 | -66.50 | 11532.41 |
2645 | 2022.08.17 11:00 | buy | 306 | 0.10 | 1.56067 | 0.00000 | 0.00000 | ||
2646 | 2022.08.17 11:00 | modify | 306 | 0.10 | 1.56067 | 1.53667 | 1.58067 | ||
2647 | 2022.08.17 12:00 | close | 267 | 0.10 | 1.55924 | 1.57738 | 1.54438 | -43.89 | 11488.52 |
2648 | 2022.08.17 12:00 | buy | 307 | 0.10 | 1.55924 | 0.00000 | 0.00000 | ||
2649 | 2022.08.17 12:00 | modify | 307 | 0.10 | 1.55924 | 1.53524 | 1.57924 | ||
2650 | 2022.08.17 14:00 | close | 268 | 0.10 | 1.55970 | 1.57347 | 1.54447 | -76.83 | 11411.70 |
2651 | 2022.08.17 14:00 | buy | 308 | 0.10 | 1.55970 | 0.00000 | 0.00000 | ||
2652 | 2022.08.17 14:00 | modify | 308 | 0.10 | 1.55970 | 1.53570 | 1.57970 | ||
2653 | 2022.08.17 14:02 | modify | 298 | 0.10 | 1.55326 | 1.57726 | 1.54126 | ||
2654 | 2022.08.17 14:02 | modify | 297 | 0.10 | 1.55230 | 1.57630 | 1.54130 | ||
2655 | 2022.08.17 14:02 | modify | 296 | 0.10 | 1.55306 | 1.57706 | 1.54106 | ||
2656 | 2022.08.17 14:02 | modify | 295 | 0.10 | 1.55293 | 1.57693 | 1.54093 | ||
2657 | 2022.08.17 14:02 | modify | 294 | 0.10 | 1.55379 | 1.57779 | 1.54079 | ||
2658 | 2022.08.17 14:02 | modify | 293 | 0.10 | 1.55210 | 1.57610 | 1.54110 | ||
2659 | 2022.08.17 14:02 | modify | 292 | 0.10 | 1.55196 | 1.57596 | 1.54096 | ||
2660 | 2022.08.17 14:02 | modify | 291 | 0.10 | 1.55143 | 1.57543 | 1.54143 | ||
2661 | 2022.08.17 14:02 | modify | 290 | 0.10 | 1.55300 | 1.57700 | 1.54100 | ||
2662 | 2022.08.17 14:02 | modify | 289 | 0.10 | 1.55443 | 1.57843 | 1.54143 | ||
2663 | 2022.08.17 14:02 | modify | 287 | 0.10 | 1.55380 | 1.57780 | 1.54080 | ||
2664 | 2022.08.17 14:02 | modify | 286 | 0.10 | 1.55385 | 1.57785 | 1.54085 | ||
2665 | 2022.08.17 14:02 | modify | 285 | 0.10 | 1.55479 | 1.57879 | 1.54079 | ||
2666 | 2022.08.17 14:02 | modify | 284 | 0.10 | 1.55492 | 1.57892 | 1.54092 | ||
2667 | 2022.08.17 14:02 | modify | 283 | 0.10 | 1.55516 | 1.57916 | 1.54116 | ||
2668 | 2022.08.17 14:07 | modify | 294 | 0.10 | 1.55379 | 1.57779 | 1.54179 | ||
2669 | 2022.08.17 14:07 | modify | 288 | 0.10 | 1.55366 | 1.57766 | 1.54166 | ||
2670 | 2022.08.17 14:07 | modify | 285 | 0.10 | 1.55479 | 1.57879 | 1.54179 | ||
2671 | 2022.08.17 14:07 | modify | 282 | 0.10 | 1.55570 | 1.57970 | 1.54170 | ||
2672 | 2022.08.17 16:50 | modify | 306 | 0.10 | 1.56067 | 1.53667 | 1.57467 | ||
2673 | 2022.08.17 22:00 | close | 269 | 0.10 | 1.55622 | 1.57353 | 1.54453 | -50.15 | 11361.55 |
2674 | 2022.08.17 22:00 | buy | 309 | 0.10 | 1.55622 | 0.00000 | 0.00000 | ||
2675 | 2022.08.17 22:00 | modify | 309 | 0.10 | 1.55622 | 1.53222 | 1.57622 | ||
2676 | 2022.08.18 03:00 | close | 270 | 0.10 | 1.55741 | 1.57463 | 1.54463 | -50.55 | 11311.00 |
2677 | 2022.08.18 03:00 | buy | 310 | 0.10 | 1.55741 | 0.00000 | 0.00000 | ||
2678 | 2022.08.18 03:00 | modify | 310 | 0.10 | 1.55741 | 1.53341 | 1.57741 | ||
2679 | 2022.08.18 06:00 | close | 271 | 0.10 | 1.55506 | 1.57198 | 1.54498 | -52.81 | 11258.19 |
2680 | 2022.08.18 06:00 | sell | 311 | 0.10 | 1.55456 | 0.00000 | 0.00000 | ||
2681 | 2022.08.18 06:00 | modify | 311 | 0.10 | 1.55456 | 1.57856 | 1.53456 | ||
2682 | 2022.08.18 06:50 | modify | 308 | 0.10 | 1.55970 | 1.53570 | 1.57270 | ||
2683 | 2022.08.18 06:50 | modify | 307 | 0.10 | 1.55924 | 1.53524 | 1.57324 | ||
2684 | 2022.08.18 06:50 | modify | 306 | 0.10 | 1.56067 | 1.53667 | 1.57267 | ||
2685 | 2022.08.18 06:50 | modify | 305 | 0.10 | 1.55892 | 1.53492 | 1.57292 | ||
2686 | 2022.08.18 06:50 | modify | 304 | 0.10 | 1.55893 | 1.53493 | 1.57293 | ||
2687 | 2022.08.18 07:00 | close | 272 | 0.10 | 1.55392 | 1.57364 | 1.54464 | -31.71 | 11226.48 |
2688 | 2022.08.18 07:00 | sell | 312 | 0.10 | 1.55342 | 0.00000 | 0.00000 | ||
2689 | 2022.08.18 07:00 | modify | 312 | 0.10 | 1.55342 | 1.57742 | 1.53342 | ||
2690 | 2022.08.18 08:00 | close | 273 | 0.10 | 1.55503 | 1.57269 | 1.54469 | -47.24 | 11179.24 |
2691 | 2022.08.18 08:00 | sell | 313 | 0.10 | 1.55453 | 0.00000 | 0.00000 | ||
2692 | 2022.08.18 08:00 | modify | 313 | 0.10 | 1.55453 | 1.57853 | 1.53453 | ||
2693 | 2022.08.18 09:00 | close | 274 | 0.10 | 1.55556 | 1.57313 | 1.54413 | -47.91 | 11131.33 |
2694 | 2022.08.18 09:00 | sell | 314 | 0.10 | 1.55506 | 0.00000 | 0.00000 | ||
2695 | 2022.08.18 09:00 | modify | 314 | 0.10 | 1.55506 | 1.57906 | 1.53506 | ||
2696 | 2022.08.18 12:50 | modify | 307 | 0.10 | 1.55924 | 1.53524 | 1.57224 | ||
2697 | 2022.08.18 13:00 | close | 275 | 0.10 | 1.55380 | 1.57345 | 1.54445 | -32.33 | 11098.99 |
2698 | 2022.08.18 13:00 | sell | 315 | 0.10 | 1.55330 | 0.00000 | 0.00000 | ||
2699 | 2022.08.18 13:00 | modify | 315 | 0.10 | 1.55330 | 1.57730 | 1.53330 | ||
2700 | 2022.08.18 13:45 | modify | 308 | 0.10 | 1.55970 | 1.53570 | 1.57170 | ||
2701 | 2022.08.18 13:45 | modify | 306 | 0.10 | 1.56067 | 1.53667 | 1.57167 | ||
2702 | 2022.08.18 13:45 | modify | 305 | 0.10 | 1.55892 | 1.53492 | 1.57192 | ||
2703 | 2022.08.18 13:45 | modify | 304 | 0.10 | 1.55893 | 1.53493 | 1.57193 | ||
2704 | 2022.08.18 13:50 | modify | 310 | 0.10 | 1.55741 | 1.53341 | 1.57141 | ||
2705 | 2022.08.18 13:50 | modify | 307 | 0.10 | 1.55924 | 1.53524 | 1.57124 | ||
2706 | 2022.08.18 13:50 | modify | 305 | 0.10 | 1.55892 | 1.53492 | 1.57092 | ||
2707 | 2022.08.18 13:50 | modify | 304 | 0.10 | 1.55893 | 1.53493 | 1.57093 | ||
2708 | 2022.08.18 13:50 | modify | 303 | 0.10 | 1.55723 | 1.53323 | 1.57123 | ||
2709 | 2022.08.18 14:00 | close | 276 | 0.10 | 1.55143 | 1.57414 | 1.54414 | -9.26 | 11089.73 |
2710 | 2022.08.18 14:00 | sell | 316 | 0.10 | 1.55093 | 0.00000 | 0.00000 | ||
2711 | 2022.08.18 14:00 | modify | 316 | 0.10 | 1.55093 | 1.57493 | 1.53093 | ||
2712 | 2022.08.18 14:10 | modify | 308 | 0.10 | 1.55970 | 1.53570 | 1.57070 | ||
2713 | 2022.08.18 14:10 | modify | 306 | 0.10 | 1.56067 | 1.53667 | 1.57067 | ||
2714 | 2022.08.18 14:15 | modify | 310 | 0.10 | 1.55741 | 1.53341 | 1.57041 | ||
2715 | 2022.08.18 14:15 | modify | 309 | 0.10 | 1.55622 | 1.53222 | 1.57022 | ||
2716 | 2022.08.18 14:15 | modify | 307 | 0.10 | 1.55924 | 1.53524 | 1.57024 | ||
2717 | 2022.08.18 14:15 | modify | 303 | 0.10 | 1.55723 | 1.53323 | 1.57023 | ||
2718 | 2022.08.18 14:15 | modify | 302 | 0.10 | 1.55609 | 1.53209 | 1.57009 | ||
2719 | 2022.08.18 14:15 | modify | 301 | 0.10 | 1.55627 | 1.53227 | 1.57027 | ||
2720 | 2022.08.18 14:15 | modify | 300 | 0.10 | 1.55615 | 1.53215 | 1.57015 | ||
2721 | 2022.08.18 14:20 | modify | 310 | 0.10 | 1.55741 | 1.53341 | 1.56941 | ||
2722 | 2022.08.18 14:20 | modify | 309 | 0.10 | 1.55622 | 1.53222 | 1.56922 | ||
2723 | 2022.08.18 14:20 | modify | 308 | 0.10 | 1.55970 | 1.53570 | 1.56970 | ||
2724 | 2022.08.18 14:20 | modify | 307 | 0.10 | 1.55924 | 1.53524 | 1.56924 | ||
2725 | 2022.08.18 14:20 | modify | 306 | 0.10 | 1.56067 | 1.53667 | 1.56967 | ||
2726 | 2022.08.18 14:20 | modify | 305 | 0.10 | 1.55892 | 1.53492 | 1.56992 | ||
2727 | 2022.08.18 14:20 | modify | 304 | 0.10 | 1.55893 | 1.53493 | 1.56993 | ||
2728 | 2022.08.18 14:20 | modify | 303 | 0.10 | 1.55723 | 1.53323 | 1.56923 | ||
2729 | 2022.08.18 14:20 | modify | 302 | 0.10 | 1.55609 | 1.53209 | 1.56909 | ||
2730 | 2022.08.18 14:20 | modify | 301 | 0.10 | 1.55627 | 1.53227 | 1.56927 | ||
2731 | 2022.08.18 14:20 | modify | 300 | 0.10 | 1.55615 | 1.53215 | 1.56915 | ||
2732 | 2022.08.18 14:20 | modify | 299 | 0.10 | 1.55589 | 1.53189 | 1.56989 | ||
2733 | 2022.08.18 15:00 | close | 277 | 0.10 | 1.55155 | 1.57343 | 1.54443 | -15.52 | 11074.21 |
2734 | 2022.08.18 15:00 | sell | 317 | 0.10 | 1.55105 | 0.00000 | 0.00000 | ||
2735 | 2022.08.18 15:00 | modify | 317 | 0.10 | 1.55105 | 1.57505 | 1.53105 | ||
2736 | 2022.08.18 15:40 | modify | 305 | 0.10 | 1.55892 | 1.53492 | 1.56892 | ||
2737 | 2022.08.18 15:40 | modify | 304 | 0.10 | 1.55893 | 1.53493 | 1.56893 | ||
2738 | 2022.08.18 15:46 | modify | 310 | 0.10 | 1.55741 | 1.53341 | 1.56841 | ||
2739 | 2022.08.18 15:46 | modify | 309 | 0.10 | 1.55622 | 1.53222 | 1.56822 | ||
2740 | 2022.08.18 15:46 | modify | 308 | 0.10 | 1.55970 | 1.53570 | 1.56870 | ||
2741 | 2022.08.18 15:46 | modify | 307 | 0.10 | 1.55924 | 1.53524 | 1.56824 | ||
2742 | 2022.08.18 15:46 | modify | 306 | 0.10 | 1.56067 | 1.53667 | 1.56867 | ||
2743 | 2022.08.18 15:46 | modify | 303 | 0.10 | 1.55723 | 1.53323 | 1.56823 | ||
2744 | 2022.08.18 15:46 | modify | 302 | 0.10 | 1.55609 | 1.53209 | 1.56809 | ||
2745 | 2022.08.18 15:46 | modify | 301 | 0.10 | 1.55627 | 1.53227 | 1.56827 | ||
2746 | 2022.08.18 15:46 | modify | 300 | 0.10 | 1.55615 | 1.53215 | 1.56815 | ||
2747 | 2022.08.18 15:46 | modify | 299 | 0.10 | 1.55589 | 1.53189 | 1.56889 | ||
2748 | 2022.08.18 16:00 | close | 278 | 0.10 | 1.54983 | 1.58213 | 1.53813 | 63.01 | 11137.21 |
2749 | 2022.08.18 16:00 | sell | 318 | 0.10 | 1.54933 | 0.00000 | 0.00000 | ||
2750 | 2022.08.18 16:00 | modify | 318 | 0.10 | 1.54933 | 1.57333 | 1.52933 | ||
2751 | 2022.08.18 16:50 | modify | 310 | 0.10 | 1.55741 | 1.53341 | 1.56741 | ||
2752 | 2022.08.18 16:50 | modify | 308 | 0.10 | 1.55970 | 1.53570 | 1.56770 | ||
2753 | 2022.08.18 16:50 | modify | 307 | 0.10 | 1.55924 | 1.53524 | 1.56724 | ||
2754 | 2022.08.18 16:50 | modify | 306 | 0.10 | 1.56067 | 1.53667 | 1.56767 | ||
2755 | 2022.08.18 16:50 | modify | 305 | 0.10 | 1.55892 | 1.53492 | 1.56792 | ||
2756 | 2022.08.18 16:50 | modify | 304 | 0.10 | 1.55893 | 1.53493 | 1.56793 | ||
2757 | 2022.08.18 16:50 | modify | 303 | 0.10 | 1.55723 | 1.53323 | 1.56723 | ||
2758 | 2022.08.18 16:50 | modify | 301 | 0.10 | 1.55627 | 1.53227 | 1.56727 | ||
2759 | 2022.08.18 16:50 | modify | 299 | 0.10 | 1.55589 | 1.53189 | 1.56789 | ||
2760 | 2022.08.18 17:00 | close | 279 | 0.10 | 1.54773 | 1.58220 | 1.53820 | 79.37 | 11216.58 |
2761 | 2022.08.18 17:00 | sell | 319 | 0.10 | 1.54723 | 0.00000 | 0.00000 | ||
2762 | 2022.08.18 17:00 | modify | 319 | 0.10 | 1.54723 | 1.57123 | 1.52723 | ||
2763 | 2022.08.18 17:05 | modify | 309 | 0.10 | 1.55622 | 1.53222 | 1.56722 | ||
2764 | 2022.08.18 17:05 | modify | 302 | 0.10 | 1.55609 | 1.53209 | 1.56709 | ||
2765 | 2022.08.18 17:05 | modify | 300 | 0.10 | 1.55615 | 1.53215 | 1.56715 | ||
2766 | 2022.08.18 17:10 | modify | 310 | 0.10 | 1.55741 | 1.53341 | 1.56641 | ||
2767 | 2022.08.18 17:10 | modify | 308 | 0.10 | 1.55970 | 1.53570 | 1.56670 | ||
2768 | 2022.08.18 17:10 | modify | 306 | 0.10 | 1.56067 | 1.53667 | 1.56667 | ||
2769 | 2022.08.18 17:10 | modify | 305 | 0.10 | 1.55892 | 1.53492 | 1.56692 | ||
2770 | 2022.08.18 17:10 | modify | 304 | 0.10 | 1.55893 | 1.53493 | 1.56693 | ||
2771 | 2022.08.18 17:10 | modify | 299 | 0.10 | 1.55589 | 1.53189 | 1.56689 | ||
2772 | 2022.08.18 17:15 | modify | 310 | 0.10 | 1.55741 | 1.53341 | 1.56541 | ||
2773 | 2022.08.18 17:15 | modify | 309 | 0.10 | 1.55622 | 1.53222 | 1.56622 | ||
2774 | 2022.08.18 17:15 | modify | 308 | 0.10 | 1.55970 | 1.53570 | 1.56570 | ||
2775 | 2022.08.18 17:15 | modify | 307 | 0.10 | 1.55924 | 1.53524 | 1.56624 | ||
2776 | 2022.08.18 17:15 | modify | 306 | 0.10 | 1.56067 | 1.53667 | 1.56567 | ||
2777 | 2022.08.18 17:15 | modify | 305 | 0.10 | 1.55892 | 1.53492 | 1.56592 | ||
2778 | 2022.08.18 17:15 | modify | 304 | 0.10 | 1.55893 | 1.53493 | 1.56593 | ||
2779 | 2022.08.18 17:15 | modify | 303 | 0.10 | 1.55723 | 1.53323 | 1.56623 | ||
2780 | 2022.08.18 17:15 | modify | 302 | 0.10 | 1.55609 | 1.53209 | 1.56609 | ||
2781 | 2022.08.18 17:15 | modify | 301 | 0.10 | 1.55627 | 1.53227 | 1.56627 | ||
2782 | 2022.08.18 17:15 | modify | 300 | 0.10 | 1.55615 | 1.53215 | 1.56615 | ||
2783 | 2022.08.18 17:15 | modify | 299 | 0.10 | 1.55589 | 1.53189 | 1.56589 | ||
2784 | 2022.08.18 17:20 | modify | 310 | 0.10 | 1.55741 | 1.53341 | 1.56441 | ||
2785 | 2022.08.18 17:20 | modify | 309 | 0.10 | 1.55622 | 1.53222 | 1.56422 | ||
2786 | 2022.08.18 17:20 | modify | 308 | 0.10 | 1.55970 | 1.53570 | 1.56470 | ||
2787 | 2022.08.18 17:20 | modify | 307 | 0.10 | 1.55924 | 1.53524 | 1.56424 | ||
2788 | 2022.08.18 17:20 | modify | 306 | 0.10 | 1.56067 | 1.53667 | 1.56467 | ||
2789 | 2022.08.18 17:20 | modify | 305 | 0.10 | 1.55892 | 1.53492 | 1.56492 | ||
2790 | 2022.08.18 17:20 | modify | 304 | 0.10 | 1.55893 | 1.53493 | 1.56493 | ||
2791 | 2022.08.18 17:20 | modify | 303 | 0.10 | 1.55723 | 1.53323 | 1.56423 | ||
2792 | 2022.08.18 17:20 | modify | 302 | 0.10 | 1.55609 | 1.53209 | 1.56409 | ||
2793 | 2022.08.18 17:20 | modify | 301 | 0.10 | 1.55627 | 1.53227 | 1.56427 | ||
2794 | 2022.08.18 17:20 | modify | 300 | 0.10 | 1.55615 | 1.53215 | 1.56415 | ||
2795 | 2022.08.18 17:20 | modify | 299 | 0.10 | 1.55589 | 1.53189 | 1.56489 | ||
2796 | 2022.08.18 17:20 | modify | 280 | 0.10 | 1.55695 | 1.54857 | 1.53695 | ||
2797 | 2022.08.18 17:45 | modify | 305 | 0.10 | 1.55892 | 1.53492 | 1.56392 | ||
2798 | 2022.08.18 17:45 | modify | 304 | 0.10 | 1.55893 | 1.53493 | 1.56393 | ||
2799 | 2022.08.18 17:45 | modify | 299 | 0.10 | 1.55589 | 1.53189 | 1.56389 | ||
2800 | 2022.08.18 17:50 | modify | 308 | 0.10 | 1.55970 | 1.53570 | 1.56370 | ||
2801 | 2022.08.18 17:50 | modify | 306 | 0.10 | 1.56067 | 1.53667 | 1.56367 | ||
2802 | 2022.08.18 17:50 | modify | 281 | 0.10 | 1.55609 | 1.54796 | 1.53609 | ||
2803 | 2022.08.18 17:50 | modify | 280 | 0.10 | 1.55695 | 1.54796 | 1.53695 | ||
2804 | 2022.08.18 18:00 | close | 280 | 0.10 | 1.54403 | 1.54796 | 1.53695 | 97.84 | 11314.42 |
2805 | 2022.08.18 18:00 | sell | 320 | 0.10 | 1.54353 | 0.00000 | 0.00000 | ||
2806 | 2022.08.18 18:00 | modify | 320 | 0.10 | 1.54353 | 1.56753 | 1.52353 | ||
2807 | 2022.08.18 18:02 | modify | 310 | 0.10 | 1.55741 | 1.53341 | 1.56341 | ||
2808 | 2022.08.18 18:07 | modify | 307 | 0.10 | 1.55924 | 1.53524 | 1.56324 | ||
2809 | 2022.08.18 18:07 | modify | 301 | 0.10 | 1.55627 | 1.53227 | 1.56327 | ||
2810 | 2022.08.18 19:00 | close | 281 | 0.10 | 1.54450 | 1.54796 | 1.53609 | 87.80 | 11402.22 |
2811 | 2022.08.18 19:00 | sell | 321 | 0.10 | 1.54400 | 0.00000 | 0.00000 | ||
2812 | 2022.08.18 19:00 | modify | 321 | 0.10 | 1.54400 | 1.56800 | 1.52400 | ||
2813 | 2022.08.18 20:00 | close | 282 | 0.10 | 1.54417 | 1.57970 | 1.54170 | 87.35 | 11489.56 |
2814 | 2022.08.18 20:00 | sell | 322 | 0.10 | 1.54367 | 0.00000 | 0.00000 | ||
2815 | 2022.08.18 20:00 | modify | 322 | 0.10 | 1.54367 | 1.56767 | 1.52367 | ||
2816 | 2022.08.18 21:00 | close | 283 | 0.10 | 1.54473 | 1.57916 | 1.54116 | 79.07 | 11568.63 |
2817 | 2022.08.18 21:00 | sell | 323 | 0.10 | 1.54423 | 0.00000 | 0.00000 | ||
2818 | 2022.08.18 21:00 | modify | 323 | 0.10 | 1.54423 | 1.56823 | 1.52423 | ||
2819 | 2022.08.19 00:45 | modify | 303 | 0.10 | 1.55723 | 1.53323 | 1.56323 | ||
2820 | 2022.08.19 00:50 | modify | 309 | 0.10 | 1.55622 | 1.53222 | 1.56322 | ||
2821 | 2022.08.19 00:50 | modify | 305 | 0.10 | 1.55892 | 1.53492 | 1.56292 | ||
2822 | 2022.08.19 00:50 | modify | 304 | 0.10 | 1.55893 | 1.53493 | 1.56293 | ||
2823 | 2022.08.19 00:50 | modify | 302 | 0.10 | 1.55609 | 1.53209 | 1.56309 | ||
2824 | 2022.08.19 00:50 | modify | 300 | 0.10 | 1.55615 | 1.53215 | 1.56315 | ||
2825 | 2022.08.19 00:50 | modify | 299 | 0.10 | 1.55589 | 1.53189 | 1.56289 | ||
2826 | 2022.08.19 03:00 | close | 284 | 0.10 | 1.54436 | 1.57892 | 1.54092 | 80.14 | 11648.77 |
2827 | 2022.08.19 03:00 | sell | 324 | 0.10 | 1.54386 | 0.00000 | 0.00000 | ||
2828 | 2022.08.19 03:00 | modify | 324 | 0.10 | 1.54386 | 1.56786 | 1.52386 | ||
2829 | 2022.08.19 04:00 | close | 285 | 0.10 | 1.54418 | 1.57879 | 1.54179 | 80.43 | 11729.20 |
2830 | 2022.08.19 04:00 | sell | 325 | 0.10 | 1.54368 | 0.00000 | 0.00000 | ||
2831 | 2022.08.19 04:00 | modify | 325 | 0.10 | 1.54368 | 1.56768 | 1.52368 | ||
2832 | 2022.08.19 04:15 | modify | 314 | 0.10 | 1.55506 | 1.54675 | 1.53506 | ||
2833 | 2022.08.19 04:15 | modify | 310 | 0.10 | 1.55741 | 1.53341 | 1.56241 | ||
2834 | 2022.08.19 04:15 | modify | 308 | 0.10 | 1.55970 | 1.53570 | 1.56270 | ||
2835 | 2022.08.19 04:15 | modify | 306 | 0.10 | 1.56067 | 1.53667 | 1.56267 | ||
2836 | 2022.08.19 04:15 | modify | 301 | 0.10 | 1.55627 | 1.53227 | 1.56227 | ||
2837 | 2022.08.19 04:20 | modify | 314 | 0.10 | 1.55506 | 1.54590 | 1.53506 | ||
2838 | 2022.08.19 04:20 | modify | 313 | 0.10 | 1.55453 | 1.54590 | 1.53453 | ||
2839 | 2022.08.19 04:20 | modify | 311 | 0.10 | 1.55456 | 1.54590 | 1.53456 | ||
2840 | 2022.08.19 04:20 | modify | 310 | 0.10 | 1.55741 | 1.53341 | 1.56141 | ||
2841 | 2022.08.19 04:20 | modify | 309 | 0.10 | 1.55622 | 1.53222 | 1.56222 | ||
2842 | 2022.08.19 04:20 | modify | 308 | 0.10 | 1.55970 | 1.53570 | 1.56170 | ||
2843 | 2022.08.19 04:20 | modify | 307 | 0.10 | 1.55924 | 1.53524 | 1.56224 | ||
2844 | 2022.08.19 04:20 | modify | 306 | 0.10 | 1.56067 | 1.53667 | 1.56167 | ||
2845 | 2022.08.19 04:20 | modify | 305 | 0.10 | 1.55892 | 1.53492 | 1.56192 | ||
2846 | 2022.08.19 04:20 | modify | 304 | 0.10 | 1.55893 | 1.53493 | 1.56193 | ||
2847 | 2022.08.19 04:20 | modify | 303 | 0.10 | 1.55723 | 1.53323 | 1.56223 | ||
2848 | 2022.08.19 04:20 | modify | 302 | 0.10 | 1.55609 | 1.53209 | 1.56209 | ||
2849 | 2022.08.19 04:20 | modify | 300 | 0.10 | 1.55615 | 1.53215 | 1.56215 | ||
2850 | 2022.08.19 04:20 | modify | 299 | 0.10 | 1.55589 | 1.53189 | 1.56189 | ||
2851 | 2022.08.19 04:20 | modify | 289 | 0.10 | 1.55443 | 1.54590 | 1.54143 | ||
2852 | 2022.08.19 05:00 | close | 286 | 0.10 | 1.54297 | 1.57785 | 1.54085 | 82.46 | 11811.65 |
2853 | 2022.08.19 05:00 | sell | 326 | 0.10 | 1.54247 | 0.00000 | 0.00000 | ||
2854 | 2022.08.19 05:00 | modify | 326 | 0.10 | 1.54247 | 1.56647 | 1.52247 | ||
2855 | 2022.08.19 06:50 | s/l | 289 | 0.10 | 1.54590 | 1.54590 | 1.54143 | 64.74 | 11876.39 |
2856 | 2022.08.19 06:50 | s/l | 311 | 0.10 | 1.54590 | 1.54590 | 1.53456 | 65.35 | 11941.74 |
2857 | 2022.08.19 06:50 | s/l | 313 | 0.10 | 1.54590 | 1.54590 | 1.53453 | 65.13 | 12006.87 |
2858 | 2022.08.19 06:50 | s/l | 314 | 0.10 | 1.54590 | 1.54590 | 1.53506 | 69.12 | 12075.99 |
2859 | 2022.08.19 09:20 | t/p | 287 | 0.10 | 1.54080 | 1.57780 | 1.54080 | 98.44 | 12174.43 |
2860 | 2022.08.19 09:20 | t/p | 288 | 0.10 | 1.54166 | 1.57766 | 1.54166 | 90.90 | 12265.33 |
2861 | 2022.08.19 09:20 | t/p | 290 | 0.10 | 1.54100 | 1.57700 | 1.54100 | 90.90 | 12356.23 |
2862 | 2022.08.19 09:20 | t/p | 291 | 0.10 | 1.54143 | 1.57543 | 1.54143 | 75.82 | 12432.04 |
2863 | 2022.08.19 09:20 | t/p | 292 | 0.10 | 1.54096 | 1.57596 | 1.54096 | 83.36 | 12515.40 |
2864 | 2022.08.19 09:20 | t/p | 293 | 0.10 | 1.54110 | 1.57610 | 1.54110 | 83.36 | 12598.76 |
2865 | 2022.08.19 09:20 | t/p | 294 | 0.10 | 1.54179 | 1.57779 | 1.54179 | 90.90 | 12689.65 |
2866 | 2022.08.19 09:20 | t/p | 295 | 0.10 | 1.54093 | 1.57693 | 1.54093 | 90.90 | 12780.55 |
2867 | 2022.08.19 09:20 | t/p | 296 | 0.10 | 1.54106 | 1.57706 | 1.54106 | 90.90 | 12871.45 |
2868 | 2022.08.19 09:20 | t/p | 297 | 0.10 | 1.54130 | 1.57630 | 1.54130 | 83.36 | 12954.81 |
2869 | 2022.08.19 09:20 | t/p | 298 | 0.10 | 1.54126 | 1.57726 | 1.54126 | 90.90 | 13045.70 |
2870 | 2022.08.19 09:20 | modify | 315 | 0.10 | 1.55330 | 1.54465 | 1.53330 | ||
2871 | 2022.08.19 09:20 | modify | 312 | 0.10 | 1.55342 | 1.54465 | 1.53342 | ||
2872 | 2022.08.19 09:20 | modify | 310 | 0.10 | 1.55741 | 1.53341 | 1.56041 | ||
2873 | 2022.08.19 09:20 | modify | 309 | 0.10 | 1.55622 | 1.53222 | 1.56022 | ||
2874 | 2022.08.19 09:20 | modify | 308 | 0.10 | 1.55970 | 1.53570 | 1.56070 | ||
2875 | 2022.08.19 09:20 | modify | 307 | 0.10 | 1.55924 | 1.53524 | 1.56024 | ||
2876 | 2022.08.19 09:20 | modify | 306 | 0.10 | 1.56067 | 1.53667 | 1.56067 | ||
2877 | 2022.08.19 09:20 | modify | 305 | 0.10 | 1.55892 | 1.53492 | 1.56092 | ||
2878 | 2022.08.19 09:20 | modify | 304 | 0.10 | 1.55893 | 1.53493 | 1.56093 | ||
2879 | 2022.08.19 09:20 | modify | 303 | 0.10 | 1.55723 | 1.53323 | 1.56023 | ||
2880 | 2022.08.19 09:20 | modify | 302 | 0.10 | 1.55609 | 1.53209 | 1.56109 | ||
2881 | 2022.08.19 09:20 | modify | 301 | 0.10 | 1.55627 | 1.53227 | 1.56027 | ||
2882 | 2022.08.19 09:20 | modify | 300 | 0.10 | 1.55615 | 1.53215 | 1.56015 | ||
2883 | 2022.08.19 09:20 | modify | 299 | 0.10 | 1.55589 | 1.53189 | 1.56089 | ||
2884 | 2022.08.19 09:50 | modify | 302 | 0.10 | 1.55609 | 1.53209 | 1.56009 | ||
2885 | 2022.08.19 10:00 | sell | 327 | 0.10 | 1.54010 | 0.00000 | 0.00000 | ||
2886 | 2022.08.19 10:00 | modify | 327 | 0.10 | 1.54010 | 1.56410 | 1.52010 | ||
2887 | 2022.08.19 10:06 | modify | 305 | 0.10 | 1.55892 | 1.53492 | 1.55992 | ||
2888 | 2022.08.19 10:06 | modify | 304 | 0.10 | 1.55893 | 1.53493 | 1.55993 | ||
2889 | 2022.08.19 10:13 | modify | 315 | 0.10 | 1.55330 | 1.54409 | 1.53330 | ||
2890 | 2022.08.19 10:13 | modify | 312 | 0.10 | 1.55342 | 1.54409 | 1.53342 | ||
2891 | 2022.08.19 10:13 | modify | 308 | 0.10 | 1.55970 | 1.53570 | 1.55970 | ||
2892 | 2022.08.19 10:13 | modify | 306 | 0.10 | 1.56067 | 1.53667 | 1.55967 | ||
2893 | 2022.08.19 10:13 | modify | 299 | 0.10 | 1.55589 | 1.53189 | 1.55989 | ||
2894 | 2022.08.19 10:20 | modify | 310 | 0.10 | 1.55741 | 1.53341 | 1.55941 | ||
2895 | 2022.08.19 10:20 | modify | 309 | 0.10 | 1.55622 | 1.53222 | 1.55922 | ||
2896 | 2022.08.19 10:20 | modify | 307 | 0.10 | 1.55924 | 1.53524 | 1.55924 | ||
2897 | 2022.08.19 10:20 | modify | 303 | 0.10 | 1.55723 | 1.53323 | 1.55923 | ||
2898 | 2022.08.19 10:20 | modify | 301 | 0.10 | 1.55627 | 1.53227 | 1.55927 | ||
2899 | 2022.08.19 10:20 | modify | 300 | 0.10 | 1.55615 | 1.53215 | 1.55915 | ||
2900 | 2022.08.19 10:30 | modify | 317 | 0.10 | 1.55105 | 1.54294 | 1.53105 | ||
2901 | 2022.08.19 10:30 | modify | 315 | 0.10 | 1.55330 | 1.54294 | 1.53330 | ||
2902 | 2022.08.19 10:30 | modify | 312 | 0.10 | 1.55342 | 1.54294 | 1.53342 | ||
2903 | 2022.08.19 10:30 | modify | 308 | 0.10 | 1.55970 | 1.53570 | 1.55870 | ||
2904 | 2022.08.19 10:30 | modify | 306 | 0.10 | 1.56067 | 1.53667 | 1.55867 | ||
2905 | 2022.08.19 10:30 | modify | 305 | 0.10 | 1.55892 | 1.53492 | 1.55892 | ||
2906 | 2022.08.19 10:30 | modify | 304 | 0.10 | 1.55893 | 1.53493 | 1.55893 | ||
2907 | 2022.08.19 10:30 | modify | 302 | 0.10 | 1.55609 | 1.53209 | 1.55909 | ||
2908 | 2022.08.19 10:30 | modify | 299 | 0.10 | 1.55589 | 1.53189 | 1.55889 | ||
2909 | 2022.08.19 10:50 | modify | 317 | 0.10 | 1.55105 | 1.54238 | 1.53105 | ||
2910 | 2022.08.19 10:50 | modify | 316 | 0.10 | 1.55093 | 1.54238 | 1.53093 | ||
2911 | 2022.08.19 10:50 | modify | 315 | 0.10 | 1.55330 | 1.54238 | 1.53330 | ||
2912 | 2022.08.19 10:50 | modify | 312 | 0.10 | 1.55342 | 1.54238 | 1.53342 | ||
2913 | 2022.08.19 10:50 | modify | 310 | 0.10 | 1.55741 | 1.53341 | 1.55841 | ||
2914 | 2022.08.19 10:50 | modify | 309 | 0.10 | 1.55622 | 1.53222 | 1.55822 | ||
2915 | 2022.08.19 10:50 | modify | 307 | 0.10 | 1.55924 | 1.53524 | 1.55824 | ||
2916 | 2022.08.19 10:50 | modify | 305 | 0.10 | 1.55892 | 1.53492 | 1.55792 | ||
2917 | 2022.08.19 10:50 | modify | 304 | 0.10 | 1.55893 | 1.53493 | 1.55793 | ||
2918 | 2022.08.19 10:50 | modify | 303 | 0.10 | 1.55723 | 1.53323 | 1.55823 | ||
2919 | 2022.08.19 10:50 | modify | 302 | 0.10 | 1.55609 | 1.53209 | 1.55809 | ||
2920 | 2022.08.19 10:50 | modify | 301 | 0.10 | 1.55627 | 1.53227 | 1.55827 | ||
2921 | 2022.08.19 10:50 | modify | 300 | 0.10 | 1.55615 | 1.53215 | 1.55815 | ||
2922 | 2022.08.19 10:50 | modify | 299 | 0.10 | 1.55589 | 1.53189 | 1.55789 | ||
2923 | 2022.08.19 11:00 | sell | 328 | 0.10 | 1.53798 | 0.00000 | 0.00000 | ||
2924 | 2022.08.19 11:00 | modify | 328 | 0.10 | 1.53798 | 1.56198 | 1.51798 | ||
2925 | 2022.08.19 11:15 | modify | 317 | 0.10 | 1.55105 | 1.54168 | 1.53105 | ||
2926 | 2022.08.19 11:15 | modify | 316 | 0.10 | 1.55093 | 1.54168 | 1.53093 | ||
2927 | 2022.08.19 11:15 | modify | 315 | 0.10 | 1.55330 | 1.54168 | 1.53330 | ||
2928 | 2022.08.19 11:15 | modify | 312 | 0.10 | 1.55342 | 1.54168 | 1.53342 | ||
2929 | 2022.08.19 11:15 | modify | 310 | 0.10 | 1.55741 | 1.53341 | 1.55741 | ||
2930 | 2022.08.19 11:15 | modify | 309 | 0.10 | 1.55622 | 1.53222 | 1.55722 | ||
2931 | 2022.08.19 11:15 | modify | 308 | 0.10 | 1.55970 | 1.53570 | 1.55770 | ||
2932 | 2022.08.19 11:15 | modify | 307 | 0.10 | 1.55924 | 1.53524 | 1.55724 | ||
2933 | 2022.08.19 11:15 | modify | 306 | 0.10 | 1.56067 | 1.53667 | 1.55767 | ||
2934 | 2022.08.19 11:15 | modify | 303 | 0.10 | 1.55723 | 1.53323 | 1.55723 | ||
2935 | 2022.08.19 11:15 | modify | 301 | 0.10 | 1.55627 | 1.53227 | 1.55727 | ||
2936 | 2022.08.19 11:20 | s/l | 306 | 0.10 | 1.53667 | 1.53667 | 1.55767 | -182.63 | 12863.07 |
2937 | 2022.08.19 11:20 | modify | 318 | 0.10 | 1.54933 | 1.54096 | 1.52933 | ||
2938 | 2022.08.19 11:20 | modify | 317 | 0.10 | 1.55105 | 1.54096 | 1.53105 | ||
2939 | 2022.08.19 11:20 | modify | 316 | 0.10 | 1.55093 | 1.54096 | 1.53093 | ||
2940 | 2022.08.19 11:20 | modify | 315 | 0.10 | 1.55330 | 1.54096 | 1.53330 | ||
2941 | 2022.08.19 11:20 | modify | 312 | 0.10 | 1.55342 | 1.54096 | 1.53342 | ||
2942 | 2022.08.19 11:20 | modify | 308 | 0.10 | 1.55970 | 1.53570 | 1.55670 | ||
2943 | 2022.08.19 11:20 | modify | 305 | 0.10 | 1.55892 | 1.53492 | 1.55692 | ||
2944 | 2022.08.19 11:20 | modify | 304 | 0.10 | 1.55893 | 1.53493 | 1.55693 | ||
2945 | 2022.08.19 11:20 | modify | 302 | 0.10 | 1.55609 | 1.53209 | 1.55709 | ||
2946 | 2022.08.19 11:20 | modify | 300 | 0.10 | 1.55615 | 1.53215 | 1.55715 | ||
2947 | 2022.08.19 11:20 | modify | 299 | 0.10 | 1.55589 | 1.53189 | 1.55689 | ||
2948 | 2022.08.19 11:32 | modify | 310 | 0.10 | 1.55741 | 1.53341 | 1.55641 | ||
2949 | 2022.08.19 11:37 | modify | 309 | 0.10 | 1.55622 | 1.53222 | 1.55622 | ||
2950 | 2022.08.19 11:37 | modify | 307 | 0.10 | 1.55924 | 1.53524 | 1.55624 | ||
2951 | 2022.08.19 11:37 | modify | 303 | 0.10 | 1.55723 | 1.53323 | 1.55623 | ||
2952 | 2022.08.19 11:37 | modify | 301 | 0.10 | 1.55627 | 1.53227 | 1.55627 | ||
2953 | 2022.08.19 11:37 | modify | 300 | 0.10 | 1.55615 | 1.53215 | 1.55615 | ||
2954 | 2022.08.19 12:00 | sell | 329 | 0.10 | 1.53758 | 0.00000 | 0.00000 | ||
2955 | 2022.08.19 12:00 | modify | 329 | 0.10 | 1.53758 | 1.56158 | 1.51758 | ||
2956 | 2022.08.19 12:20 | modify | 318 | 0.10 | 1.54933 | 1.54031 | 1.52933 | ||
2957 | 2022.08.19 12:20 | modify | 317 | 0.10 | 1.55105 | 1.54031 | 1.53105 | ||
2958 | 2022.08.19 12:20 | modify | 316 | 0.10 | 1.55093 | 1.54031 | 1.53093 | ||
2959 | 2022.08.19 12:20 | modify | 315 | 0.10 | 1.55330 | 1.54031 | 1.53330 | ||
2960 | 2022.08.19 12:20 | modify | 312 | 0.10 | 1.55342 | 1.54031 | 1.53342 | ||
2961 | 2022.08.19 12:20 | modify | 305 | 0.10 | 1.55892 | 1.53492 | 1.55592 | ||
2962 | 2022.08.19 12:20 | modify | 304 | 0.10 | 1.55893 | 1.53493 | 1.55593 | ||
2963 | 2022.08.19 12:20 | modify | 302 | 0.10 | 1.55609 | 1.53209 | 1.55609 | ||
2964 | 2022.08.19 12:20 | modify | 299 | 0.10 | 1.55589 | 1.53189 | 1.55589 | ||
2965 | 2022.08.19 12:37 | s/l | 308 | 0.10 | 1.53570 | 1.53570 | 1.55670 | -182.63 | 12680.44 |
2966 | 2022.08.19 13:00 | sell | 330 | 0.10 | 1.53748 | 0.00000 | 0.00000 | ||
2967 | 2022.08.19 13:00 | modify | 330 | 0.10 | 1.53748 | 1.56148 | 1.51748 | ||
2968 | 2022.08.19 13:20 | modify | 318 | 0.10 | 1.54933 | 1.53979 | 1.52933 | ||
2969 | 2022.08.19 13:20 | modify | 317 | 0.10 | 1.55105 | 1.53979 | 1.53105 | ||
2970 | 2022.08.19 13:20 | modify | 316 | 0.10 | 1.55093 | 1.53979 | 1.53093 | ||
2971 | 2022.08.19 13:20 | modify | 315 | 0.10 | 1.55330 | 1.53979 | 1.53330 | ||
2972 | 2022.08.19 13:20 | modify | 312 | 0.10 | 1.55342 | 1.53979 | 1.53342 | ||
2973 | 2022.08.19 13:20 | modify | 310 | 0.10 | 1.55741 | 1.53341 | 1.55541 | ||
2974 | 2022.08.19 13:32 | s/l | 304 | 0.10 | 1.53493 | 1.53493 | 1.55593 | -182.62 | 12497.82 |
2975 | 2022.08.19 13:32 | s/l | 305 | 0.10 | 1.53492 | 1.53492 | 1.55592 | -182.63 | 12315.19 |
2976 | 2022.08.19 13:32 | s/l | 307 | 0.10 | 1.53524 | 1.53524 | 1.55624 | -182.63 | 12132.55 |
2977 | 2022.08.19 13:32 | modify | 319 | 0.10 | 1.54723 | 1.53877 | 1.52723 | ||
2978 | 2022.08.19 13:32 | modify | 318 | 0.10 | 1.54933 | 1.53877 | 1.52933 | ||
2979 | 2022.08.19 13:32 | modify | 317 | 0.10 | 1.55105 | 1.53877 | 1.53105 | ||
2980 | 2022.08.19 13:32 | modify | 316 | 0.10 | 1.55093 | 1.53877 | 1.53093 | ||
2981 | 2022.08.19 13:32 | modify | 315 | 0.10 | 1.55330 | 1.53877 | 1.53330 | ||
2982 | 2022.08.19 13:32 | modify | 312 | 0.10 | 1.55342 | 1.53877 | 1.53342 | ||
2983 | 2022.08.19 13:32 | modify | 310 | 0.10 | 1.55741 | 1.53341 | 1.55441 | ||
2984 | 2022.08.19 13:32 | modify | 309 | 0.10 | 1.55622 | 1.53222 | 1.55522 | ||
2985 | 2022.08.19 13:32 | modify | 303 | 0.10 | 1.55723 | 1.53323 | 1.55523 | ||
2986 | 2022.08.19 13:32 | modify | 302 | 0.10 | 1.55609 | 1.53209 | 1.55509 | ||
2987 | 2022.08.19 13:32 | modify | 301 | 0.10 | 1.55627 | 1.53227 | 1.55427 | ||
2988 | 2022.08.19 13:32 | modify | 300 | 0.10 | 1.55615 | 1.53215 | 1.55515 | ||
2989 | 2022.08.19 13:32 | modify | 299 | 0.10 | 1.55589 | 1.53189 | 1.55489 | ||
2990 | 2022.08.19 13:37 | modify | 309 | 0.10 | 1.55622 | 1.53222 | 1.55422 | ||
2991 | 2022.08.19 13:37 | modify | 303 | 0.10 | 1.55723 | 1.53323 | 1.55423 | ||
2992 | 2022.08.19 13:37 | modify | 302 | 0.10 | 1.55609 | 1.53209 | 1.55409 | ||
2993 | 2022.08.19 13:37 | modify | 300 | 0.10 | 1.55615 | 1.53215 | 1.55415 | ||
2994 | 2022.08.19 14:00 | sell | 331 | 0.10 | 1.53685 | 0.00000 | 0.00000 | ||
2995 | 2022.08.19 14:00 | modify | 331 | 0.10 | 1.53685 | 1.56085 | 1.51685 | ||
2996 | 2022.08.19 14:50 | modify | 319 | 0.10 | 1.54723 | 1.53798 | 1.52723 | ||
2997 | 2022.08.19 14:50 | modify | 318 | 0.10 | 1.54933 | 1.53798 | 1.52933 | ||
2998 | 2022.08.19 14:50 | modify | 317 | 0.10 | 1.55105 | 1.53798 | 1.53105 | ||
2999 | 2022.08.19 14:50 | modify | 316 | 0.10 | 1.55093 | 1.53798 | 1.53093 | ||
3000 | 2022.08.19 14:50 | modify | 315 | 0.10 | 1.55330 | 1.53798 | 1.53330 | ||
3001 | 2022.08.19 14:50 | modify | 312 | 0.10 | 1.55342 | 1.53798 | 1.53342 | ||
3002 | 2022.08.19 14:50 | modify | 299 | 0.10 | 1.55589 | 1.53189 | 1.55389 | ||
3003 | 2022.08.19 15:00 | sell | 332 | 0.10 | 1.53482 | 0.00000 | 0.00000 | ||
3004 | 2022.08.19 15:00 | modify | 332 | 0.10 | 1.53482 | 1.55882 | 1.51482 | ||
3005 | 2022.08.19 16:00 | sell | 333 | 0.10 | 1.53417 | 0.00000 | 0.00000 | ||
3006 | 2022.08.19 16:00 | modify | 333 | 0.10 | 1.53417 | 1.55817 | 1.51417 | ||
3007 | 2022.08.19 17:00 | sell | 334 | 0.10 | 1.53505 | 0.00000 | 0.00000 | ||
3008 | 2022.08.19 17:00 | modify | 334 | 0.10 | 1.53505 | 1.55905 | 1.51505 | ||
3009 | 2022.08.19 18:00 | sell | 335 | 0.10 | 1.53614 | 0.00000 | 0.00000 | ||
3010 | 2022.08.19 18:00 | modify | 335 | 0.10 | 1.53614 | 1.56014 | 1.51614 | ||
3011 | 2022.08.19 19:00 | sell | 336 | 0.10 | 1.53469 | 0.00000 | 0.00000 | ||
3012 | 2022.08.19 19:00 | modify | 336 | 0.10 | 1.53469 | 1.55869 | 1.51469 | ||
3013 | 2022.08.19 20:20 | s/l | 312 | 0.10 | 1.53798 | 1.53798 | 1.53342 | 116.45 | 12249.00 |
3014 | 2022.08.19 20:20 | s/l | 315 | 0.10 | 1.53798 | 1.53798 | 1.53330 | 115.55 | 12364.56 |
3015 | 2022.08.19 20:20 | s/l | 316 | 0.10 | 1.53798 | 1.53798 | 1.53093 | 97.69 | 12462.25 |
3016 | 2022.08.19 20:20 | s/l | 317 | 0.10 | 1.53798 | 1.53798 | 1.53105 | 98.59 | 12560.84 |
3017 | 2022.08.19 20:20 | s/l | 318 | 0.10 | 1.53798 | 1.53798 | 1.52933 | 85.63 | 12646.47 |
3018 | 2022.08.19 20:20 | s/l | 319 | 0.10 | 1.53798 | 1.53798 | 1.52723 | 69.80 | 12716.27 |
3019 | 2022.08.21 22:00 | sell | 337 | 0.10 | 1.53636 | 0.00000 | 0.00000 | ||
3020 | 2022.08.21 22:00 | modify | 337 | 0.10 | 1.53636 | 1.56036 | 1.51636 | ||
3021 | 2022.08.22 07:00 | sell | 338 | 0.10 | 1.53610 | 0.00000 | 0.00000 | ||
3022 | 2022.08.22 07:00 | modify | 338 | 0.10 | 1.53610 | 1.56010 | 1.51610 | ||
3023 | 2022.08.22 08:00 | sell | 339 | 0.10 | 1.53427 | 0.00000 | 0.00000 | ||
3024 | 2022.08.22 08:00 | modify | 339 | 0.10 | 1.53427 | 1.55827 | 1.51427 | ||
3025 | 2022.08.22 09:00 | sell | 340 | 0.10 | 1.53497 | 0.00000 | 0.00000 | ||
3026 | 2022.08.22 09:00 | modify | 340 | 0.10 | 1.53497 | 1.55897 | 1.51497 | ||
3027 | 2022.08.22 09:50 | s/l | 303 | 0.10 | 1.53323 | 1.53323 | 1.55423 | -183.06 | 12533.21 |
3028 | 2022.08.22 09:50 | s/l | 310 | 0.10 | 1.53341 | 1.53341 | 1.55441 | -181.77 | 12351.44 |
3029 | 2022.08.22 09:50 | modify | 309 | 0.10 | 1.55622 | 1.53222 | 1.55322 | ||
3030 | 2022.08.22 09:50 | modify | 301 | 0.10 | 1.55627 | 1.53227 | 1.55327 | ||
3031 | 2022.08.22 10:00 | sell | 341 | 0.10 | 1.53383 | 0.00000 | 0.00000 | ||
3032 | 2022.08.22 10:00 | modify | 341 | 0.10 | 1.53383 | 1.55783 | 1.51383 | ||
3033 | 2022.08.22 10:15 | modify | 302 | 0.10 | 1.55609 | 1.53209 | 1.55309 | ||
3034 | 2022.08.22 10:15 | modify | 300 | 0.10 | 1.55615 | 1.53215 | 1.55315 | ||
3035 | 2022.08.22 10:20 | modify | 299 | 0.10 | 1.55589 | 1.53189 | 1.55289 | ||
3036 | 2022.08.22 11:00 | sell | 342 | 0.10 | 1.53292 | 0.00000 | 0.00000 | ||
3037 | 2022.08.22 11:00 | modify | 342 | 0.10 | 1.53292 | 1.55692 | 1.51292 | ||
3038 | 2022.08.22 11:20 | s/l | 299 | 0.10 | 1.53189 | 1.53189 | 1.55289 | -183.06 | 12168.38 |
3039 | 2022.08.22 11:20 | s/l | 300 | 0.10 | 1.53215 | 1.53215 | 1.55315 | -183.06 | 11985.31 |
3040 | 2022.08.22 11:20 | s/l | 301 | 0.10 | 1.53227 | 1.53227 | 1.55327 | -183.06 | 11802.25 |
3041 | 2022.08.22 11:20 | s/l | 302 | 0.10 | 1.53209 | 1.53209 | 1.55309 | -183.06 | 11619.18 |
3042 | 2022.08.22 11:20 | s/l | 309 | 0.10 | 1.53222 | 1.53222 | 1.55322 | -183.06 | 11436.12 |
3043 | 2022.08.22 11:20 | modify | 323 | 0.10 | 1.54423 | 1.53618 | 1.52423 | ||
3044 | 2022.08.22 11:37 | modify | 321 | 0.10 | 1.54400 | 1.53588 | 1.52400 | ||
3045 | 2022.08.22 12:00 | sell | 343 | 0.10 | 1.53259 | 0.00000 | 0.00000 | ||
3046 | 2022.08.22 12:00 | modify | 343 | 0.10 | 1.53259 | 1.55659 | 1.51259 | ||
3047 | 2022.08.22 12:50 | s/l | 321 | 0.10 | 1.53588 | 1.53588 | 1.52400 | 61.38 | 11497.50 |
3048 | 2022.08.22 13:10 | s/l | 323 | 0.10 | 1.53618 | 1.53618 | 1.52423 | 60.85 | 11558.35 |
3049 | 2022.08.22 13:37 | modify | 343 | 0.10 | 1.53259 | 1.55659 | 1.51859 | ||
3050 | 2022.08.22 16:00 | sell | 344 | 0.10 | 1.53196 | 0.00000 | 0.00000 | ||
3051 | 2022.08.22 16:00 | modify | 344 | 0.10 | 1.53196 | 1.55596 | 1.51196 | ||
3052 | 2022.08.22 18:00 | sell | 345 | 0.10 | 1.53518 | 0.00000 | 0.00000 | ||
3053 | 2022.08.22 18:00 | modify | 345 | 0.10 | 1.53518 | 1.55918 | 1.51518 | ||
3054 | 2022.08.22 19:00 | sell | 346 | 0.10 | 1.53400 | 0.00000 | 0.00000 | ||
3055 | 2022.08.22 19:00 | modify | 346 | 0.10 | 1.53400 | 1.55800 | 1.51400 | ||
3056 | 2022.08.23 06:00 | sell | 347 | 0.10 | 1.53176 | 0.00000 | 0.00000 | ||
3057 | 2022.08.23 06:00 | modify | 347 | 0.10 | 1.53176 | 1.55576 | 1.51176 | ||
3058 | 2022.08.23 06:20 | modify | 325 | 0.10 | 1.54368 | 1.53564 | 1.52368 | ||
3059 | 2022.08.23 06:20 | modify | 324 | 0.10 | 1.54386 | 1.53564 | 1.52386 | ||
3060 | 2022.08.23 06:20 | modify | 322 | 0.10 | 1.54367 | 1.53564 | 1.52367 | ||
3061 | 2022.08.23 06:40 | modify | 320 | 0.10 | 1.54353 | 1.53552 | 1.52353 | ||
3062 | 2022.08.23 06:45 | modify | 325 | 0.10 | 1.54368 | 1.53504 | 1.52368 | ||
3063 | 2022.08.23 06:45 | modify | 324 | 0.10 | 1.54386 | 1.53504 | 1.52386 | ||
3064 | 2022.08.23 06:45 | modify | 322 | 0.10 | 1.54367 | 1.53504 | 1.52367 | ||
3065 | 2022.08.23 06:50 | modify | 326 | 0.10 | 1.54247 | 1.53439 | 1.52247 | ||
3066 | 2022.08.23 06:50 | modify | 325 | 0.10 | 1.54368 | 1.53439 | 1.52368 | ||
3067 | 2022.08.23 06:50 | modify | 324 | 0.10 | 1.54386 | 1.53439 | 1.52386 | ||
3068 | 2022.08.23 06:50 | modify | 322 | 0.10 | 1.54367 | 1.53439 | 1.52367 | ||
3069 | 2022.08.23 06:50 | modify | 320 | 0.10 | 1.54353 | 1.53439 | 1.52353 | ||
3070 | 2022.08.23 07:00 | sell | 348 | 0.10 | 1.53015 | 0.00000 | 0.00000 | ||
3071 | 2022.08.23 07:00 | modify | 348 | 0.10 | 1.53015 | 1.55415 | 1.51015 | ||
3072 | 2022.08.23 08:00 | sell | 349 | 0.10 | 1.53147 | 0.00000 | 0.00000 | ||
3073 | 2022.08.23 08:00 | modify | 349 | 0.10 | 1.53147 | 1.55547 | 1.51147 | ||
3074 | 2022.08.23 08:20 | modify | 326 | 0.10 | 1.54247 | 1.53348 | 1.52247 | ||
3075 | 2022.08.23 08:20 | modify | 325 | 0.10 | 1.54368 | 1.53348 | 1.52368 | ||
3076 | 2022.08.23 08:20 | modify | 324 | 0.10 | 1.54386 | 1.53348 | 1.52386 | ||
3077 | 2022.08.23 08:20 | modify | 322 | 0.10 | 1.54367 | 1.53348 | 1.52367 | ||
3078 | 2022.08.23 08:20 | modify | 320 | 0.10 | 1.54353 | 1.53348 | 1.52353 | ||
3079 | 2022.08.23 08:32 | modify | 326 | 0.10 | 1.54247 | 1.53244 | 1.52247 | ||
3080 | 2022.08.23 08:32 | modify | 325 | 0.10 | 1.54368 | 1.53244 | 1.52368 | ||
3081 | 2022.08.23 08:32 | modify | 324 | 0.10 | 1.54386 | 1.53244 | 1.52386 | ||
3082 | 2022.08.23 08:32 | modify | 322 | 0.10 | 1.54367 | 1.53244 | 1.52367 | ||
3083 | 2022.08.23 08:32 | modify | 320 | 0.10 | 1.54353 | 1.53244 | 1.52353 | ||
3084 | 2022.08.23 08:37 | modify | 327 | 0.10 | 1.54010 | 1.53193 | 1.52010 | ||
3085 | 2022.08.23 08:37 | modify | 326 | 0.10 | 1.54247 | 1.53193 | 1.52247 | ||
3086 | 2022.08.23 08:37 | modify | 325 | 0.10 | 1.54368 | 1.53193 | 1.52368 | ||
3087 | 2022.08.23 08:37 | modify | 324 | 0.10 | 1.54386 | 1.53193 | 1.52386 | ||
3088 | 2022.08.23 08:37 | modify | 322 | 0.10 | 1.54367 | 1.53193 | 1.52367 | ||
3089 | 2022.08.23 08:37 | modify | 320 | 0.10 | 1.54353 | 1.53193 | 1.52353 | ||
3090 | 2022.08.23 08:45 | s/l | 320 | 0.10 | 1.53193 | 1.53193 | 1.52353 | 87.70 | 11646.06 |
3091 | 2022.08.23 08:45 | s/l | 322 | 0.10 | 1.53193 | 1.53193 | 1.52367 | 88.75 | 11734.81 |
3092 | 2022.08.23 08:45 | s/l | 324 | 0.10 | 1.53193 | 1.53193 | 1.52386 | 90.09 | 11824.90 |
3093 | 2022.08.23 08:45 | s/l | 325 | 0.10 | 1.53193 | 1.53193 | 1.52368 | 88.74 | 11913.65 |
3094 | 2022.08.23 08:45 | s/l | 326 | 0.10 | 1.53193 | 1.53193 | 1.52247 | 79.62 | 11993.27 |
3095 | 2022.08.23 08:45 | s/l | 327 | 0.10 | 1.53193 | 1.53193 | 1.52010 | 61.76 | 12055.03 |
3096 | 2022.08.23 09:00 | sell | 350 | 0.10 | 1.53300 | 0.00000 | 0.00000 | ||
3097 | 2022.08.23 09:00 | modify | 350 | 0.10 | 1.53300 | 1.55700 | 1.51300 | ||
3098 | 2022.08.23 13:00 | sell | 351 | 0.10 | 1.53231 | 0.00000 | 0.00000 | ||
3099 | 2022.08.23 13:00 | modify | 351 | 0.10 | 1.53231 | 1.55631 | 1.51231 | ||
3100 | 2022.08.23 13:45 | modify | 348 | 0.10 | 1.53015 | 1.55415 | 1.51615 | ||
3101 | 2022.08.23 13:50 | modify | 351 | 0.10 | 1.53231 | 1.55631 | 1.51831 | ||
3102 | 2022.08.23 13:50 | modify | 349 | 0.10 | 1.53147 | 1.55547 | 1.51847 | ||
3103 | 2022.08.23 13:50 | modify | 348 | 0.10 | 1.53015 | 1.55415 | 1.51815 | ||
3104 | 2022.08.23 13:50 | modify | 347 | 0.10 | 1.53176 | 1.55576 | 1.51776 | ||
3105 | 2022.08.23 13:50 | modify | 344 | 0.10 | 1.53196 | 1.55596 | 1.51796 | ||
3106 | 2022.08.23 14:07 | modify | 347 | 0.10 | 1.53176 | 1.55576 | 1.51876 | ||
3107 | 2022.08.23 18:00 | sell | 352 | 0.10 | 1.53252 | 0.00000 | 0.00000 | ||
3108 | 2022.08.23 18:00 | modify | 352 | 0.10 | 1.53252 | 1.55652 | 1.51252 | ||
3109 | 2022.08.23 19:00 | sell | 353 | 0.10 | 1.53200 | 0.00000 | 0.00000 | ||
3110 | 2022.08.23 19:00 | modify | 353 | 0.10 | 1.53200 | 1.55600 | 1.51200 | ||
3111 | 2022.08.23 20:00 | sell | 354 | 0.10 | 1.53200 | 0.00000 | 0.00000 | ||
3112 | 2022.08.23 20:00 | modify | 354 | 0.10 | 1.53200 | 1.55600 | 1.51200 | ||
3113 | 2022.08.23 21:00 | sell | 355 | 0.10 | 1.53258 | 0.00000 | 0.00000 | ||
3114 | 2022.08.23 21:00 | modify | 355 | 0.10 | 1.53258 | 1.55658 | 1.51258 | ||
3115 | 2022.08.24 03:00 | sell | 356 | 0.10 | 1.53197 | 0.00000 | 0.00000 | ||
3116 | 2022.08.24 03:00 | modify | 356 | 0.10 | 1.53197 | 1.55597 | 1.51197 | ||
3117 | 2022.08.24 04:00 | sell | 357 | 0.10 | 1.53266 | 0.00000 | 0.00000 | ||
3118 | 2022.08.24 04:00 | modify | 357 | 0.10 | 1.53266 | 1.55666 | 1.51266 | ||
3119 | 2022.08.24 09:00 | sell | 358 | 0.10 | 1.53241 | 0.00000 | 0.00000 | ||
3120 | 2022.08.24 09:00 | modify | 358 | 0.10 | 1.53241 | 1.55641 | 1.51241 | ||
3121 | 2022.08.24 10:00 | sell | 359 | 0.10 | 1.53173 | 0.00000 | 0.00000 | ||
3122 | 2022.08.24 10:00 | modify | 359 | 0.10 | 1.53173 | 1.55573 | 1.51173 | ||
3123 | 2022.08.24 11:00 | sell | 360 | 0.10 | 1.53034 | 0.00000 | 0.00000 | ||
3124 | 2022.08.24 11:00 | modify | 360 | 0.10 | 1.53034 | 1.55434 | 1.51034 | ||
3125 | 2022.08.24 12:00 | sell | 361 | 0.10 | 1.52997 | 0.00000 | 0.00000 | ||
3126 | 2022.08.24 12:00 | modify | 361 | 0.10 | 1.52997 | 1.55397 | 1.50997 | ||
3127 | 2022.08.24 13:00 | sell | 362 | 0.10 | 1.53117 | 0.00000 | 0.00000 | ||
3128 | 2022.08.24 13:00 | modify | 362 | 0.10 | 1.53117 | 1.55517 | 1.51117 | ||
3129 | 2022.08.24 14:00 | sell | 363 | 0.10 | 1.53117 | 0.00000 | 0.00000 | ||
3130 | 2022.08.24 14:00 | modify | 363 | 0.10 | 1.53117 | 1.55517 | 1.51117 | ||
3131 | 2022.08.24 17:00 | sell | 364 | 0.10 | 1.52967 | 0.00000 | 0.00000 | ||
3132 | 2022.08.24 17:00 | modify | 364 | 0.10 | 1.52967 | 1.55367 | 1.50967 | ||
3133 | 2022.08.24 22:00 | sell | 365 | 0.10 | 1.52899 | 0.00000 | 0.00000 | ||
3134 | 2022.08.24 22:00 | modify | 365 | 0.10 | 1.52899 | 1.55299 | 1.50899 | ||
3135 | 2022.08.26 07:50 | modify | 328 | 0.10 | 1.53798 | 1.52997 | 1.51798 | ||
3136 | 2022.08.26 08:00 | sell | 366 | 0.10 | 1.52683 | 0.00000 | 0.00000 | ||
3137 | 2022.08.26 08:00 | modify | 366 | 0.10 | 1.52683 | 1.55083 | 1.50683 | ||
3138 | 2022.08.26 09:00 | sell | 367 | 0.10 | 1.52814 | 0.00000 | 0.00000 | ||
3139 | 2022.08.26 09:00 | modify | 367 | 0.10 | 1.52814 | 1.55214 | 1.50814 | ||
3140 | 2022.08.26 09:10 | s/l | 328 | 0.10 | 1.52997 | 1.52997 | 1.51798 | 61.01 | 12116.04 |
3141 | 2022.08.26 13:15 | modify | 366 | 0.10 | 1.52683 | 1.55083 | 1.51283 | ||
3142 | 2022.08.26 13:40 | modify | 366 | 0.10 | 1.52683 | 1.55083 | 1.51383 | ||
3143 | 2022.08.26 13:45 | modify | 367 | 0.10 | 1.52814 | 1.55214 | 1.51414 | ||
3144 | 2022.08.26 13:50 | modify | 367 | 0.10 | 1.52814 | 1.55214 | 1.51514 | ||
3145 | 2022.08.26 13:50 | modify | 366 | 0.10 | 1.52683 | 1.55083 | 1.51483 | ||
3146 | 2022.08.26 13:50 | modify | 365 | 0.10 | 1.52899 | 1.55299 | 1.51499 | ||
3147 | 2022.08.26 14:15 | modify | 366 | 0.10 | 1.52683 | 1.55083 | 1.51583 | ||
3148 | 2022.08.26 14:15 | modify | 364 | 0.10 | 1.52967 | 1.55367 | 1.51567 | ||
3149 | 2022.08.26 14:20 | modify | 367 | 0.10 | 1.52814 | 1.55214 | 1.51714 | ||
3150 | 2022.08.26 14:20 | modify | 366 | 0.10 | 1.52683 | 1.55083 | 1.51683 | ||
3151 | 2022.08.26 14:20 | modify | 365 | 0.10 | 1.52899 | 1.55299 | 1.51699 | ||
3152 | 2022.08.26 14:20 | modify | 364 | 0.10 | 1.52967 | 1.55367 | 1.51667 | ||
3153 | 2022.08.26 14:20 | modify | 361 | 0.10 | 1.52997 | 1.55397 | 1.51697 | ||
3154 | 2022.08.26 14:20 | modify | 360 | 0.10 | 1.53034 | 1.55434 | 1.51634 | ||
3155 | 2022.08.29 01:20 | modify | 330 | 0.10 | 1.53748 | 1.52914 | 1.51748 | ||
3156 | 2022.08.29 01:20 | modify | 329 | 0.10 | 1.53758 | 1.52914 | 1.51758 | ||
3157 | 2022.08.29 01:40 | modify | 331 | 0.10 | 1.53685 | 1.52857 | 1.51685 | ||
3158 | 2022.08.29 01:40 | modify | 330 | 0.10 | 1.53748 | 1.52857 | 1.51748 | ||
3159 | 2022.08.29 01:40 | modify | 329 | 0.10 | 1.53758 | 1.52857 | 1.51758 | ||
3160 | 2022.08.29 01:46 | modify | 338 | 0.10 | 1.53610 | 1.52797 | 1.51610 | ||
3161 | 2022.08.29 01:46 | modify | 337 | 0.10 | 1.53636 | 1.52797 | 1.51636 | ||
3162 | 2022.08.29 01:46 | modify | 335 | 0.10 | 1.53614 | 1.52797 | 1.51614 | ||
3163 | 2022.08.29 01:46 | modify | 331 | 0.10 | 1.53685 | 1.52797 | 1.51685 | ||
3164 | 2022.08.29 01:46 | modify | 330 | 0.10 | 1.53748 | 1.52797 | 1.51748 | ||
3165 | 2022.08.29 01:46 | modify | 329 | 0.10 | 1.53758 | 1.52797 | 1.51758 | ||
3166 | 2022.08.29 02:37 | modify | 338 | 0.10 | 1.53610 | 1.52744 | 1.51610 | ||
3167 | 2022.08.29 02:37 | modify | 337 | 0.10 | 1.53636 | 1.52744 | 1.51636 | ||
3168 | 2022.08.29 02:37 | modify | 335 | 0.10 | 1.53614 | 1.52744 | 1.51614 | ||
3169 | 2022.08.29 02:37 | modify | 331 | 0.10 | 1.53685 | 1.52744 | 1.51685 | ||
3170 | 2022.08.29 02:37 | modify | 330 | 0.10 | 1.53748 | 1.52744 | 1.51748 | ||
3171 | 2022.08.29 02:37 | modify | 329 | 0.10 | 1.53758 | 1.52744 | 1.51758 | ||
3172 | 2022.08.29 03:00 | sell | 368 | 0.10 | 1.52424 | 0.00000 | 0.00000 | ||
3173 | 2022.08.29 03:00 | modify | 368 | 0.10 | 1.52424 | 1.54824 | 1.50424 | ||
3174 | 2022.08.29 04:00 | close | 329 | 0.10 | 1.52393 | 1.52744 | 1.51758 | 103.60 | 12219.64 |
3175 | 2022.08.29 04:00 | sell | 369 | 0.10 | 1.52343 | 0.00000 | 0.00000 | ||
3176 | 2022.08.29 04:00 | modify | 369 | 0.10 | 1.52343 | 1.54743 | 1.50343 | ||
3177 | 2022.08.29 05:00 | close | 330 | 0.10 | 1.52365 | 1.52744 | 1.51748 | 104.96 | 12324.61 |
3178 | 2022.08.29 05:00 | sell | 370 | 0.10 | 1.52315 | 0.00000 | 0.00000 | ||
3179 | 2022.08.29 05:00 | modify | 370 | 0.10 | 1.52315 | 1.54715 | 1.50315 | ||
3180 | 2022.08.29 06:00 | close | 331 | 0.10 | 1.52427 | 1.52744 | 1.51685 | 95.54 | 12420.15 |
3181 | 2022.08.29 06:00 | sell | 371 | 0.10 | 1.52377 | 0.00000 | 0.00000 | ||
3182 | 2022.08.29 06:00 | modify | 371 | 0.10 | 1.52377 | 1.54777 | 1.50377 | ||
3183 | 2022.08.29 09:45 | s/l | 335 | 0.10 | 1.52744 | 1.52744 | 1.51614 | 66.30 | 12486.45 |
3184 | 2022.08.29 09:45 | s/l | 337 | 0.10 | 1.52744 | 1.52744 | 1.51636 | 67.96 | 12554.41 |
3185 | 2022.08.29 09:45 | s/l | 338 | 0.10 | 1.52744 | 1.52744 | 1.51610 | 65.91 | 12620.32 |
3186 | 2022.08.29 14:00 | sell | 372 | 0.10 | 1.52562 | 0.00000 | 0.00000 | ||
3187 | 2022.08.29 14:00 | modify | 372 | 0.10 | 1.52562 | 1.54962 | 1.50562 | ||
3188 | 2022.08.29 14:50 | modify | 345 | 0.10 | 1.53518 | 1.52610 | 1.51518 | ||
3189 | 2022.08.29 14:50 | modify | 340 | 0.10 | 1.53497 | 1.52610 | 1.51497 | ||
3190 | 2022.08.29 14:50 | modify | 339 | 0.10 | 1.53427 | 1.52610 | 1.51427 | ||
3191 | 2022.08.29 14:50 | modify | 336 | 0.10 | 1.53469 | 1.52610 | 1.51469 | ||
3192 | 2022.08.29 14:50 | modify | 334 | 0.10 | 1.53505 | 1.52610 | 1.51505 | ||
3193 | 2022.08.29 14:50 | modify | 333 | 0.10 | 1.53417 | 1.52610 | 1.51417 | ||
3194 | 2022.08.29 14:50 | modify | 332 | 0.10 | 1.53482 | 1.52610 | 1.51482 | ||
3195 | 2022.08.29 15:00 | sell | 373 | 0.10 | 1.52293 | 0.00000 | 0.00000 | ||
3196 | 2022.08.29 15:00 | modify | 373 | 0.10 | 1.52293 | 1.54693 | 1.50293 | ||
3197 | 2022.08.29 16:00 | sell | 374 | 0.10 | 1.52298 | 0.00000 | 0.00000 | ||
3198 | 2022.08.29 16:00 | modify | 374 | 0.10 | 1.52298 | 1.54698 | 1.50298 | ||
3199 | 2022.08.29 17:00 | close | 332 | 0.10 | 1.52386 | 1.52610 | 1.51482 | 83.33 | 12703.65 |
3200 | 2022.08.29 17:00 | sell | 375 | 0.10 | 1.52336 | 0.00000 | 0.00000 | ||
3201 | 2022.08.29 17:00 | modify | 375 | 0.10 | 1.52336 | 1.54736 | 1.50336 | ||
3202 | 2022.08.29 18:00 | close | 333 | 0.10 | 1.52361 | 1.52610 | 1.51417 | 80.31 | 12783.96 |
3203 | 2022.08.29 18:00 | sell | 376 | 0.10 | 1.52311 | 0.00000 | 0.00000 | ||
3204 | 2022.08.29 18:00 | modify | 376 | 0.10 | 1.52311 | 1.54711 | 1.50311 | ||
3205 | 2022.08.29 18:50 | modify | 346 | 0.10 | 1.53400 | 1.52598 | 1.51400 | ||
3206 | 2022.08.29 19:00 | close | 334 | 0.10 | 1.52238 | 1.52610 | 1.51505 | 96.22 | 12880.18 |
3207 | 2022.08.29 19:00 | sell | 377 | 0.10 | 1.52188 | 0.00000 | 0.00000 | ||
3208 | 2022.08.29 19:00 | modify | 377 | 0.10 | 1.52188 | 1.54588 | 1.50188 | ||
3209 | 2022.08.29 20:00 | close | 336 | 0.10 | 1.52266 | 1.52610 | 1.51469 | 91.39 | 12971.58 |
3210 | 2022.08.29 20:00 | sell | 378 | 0.10 | 1.52216 | 0.00000 | 0.00000 | ||
3211 | 2022.08.29 20:00 | modify | 378 | 0.10 | 1.52216 | 1.54616 | 1.50216 | ||
3212 | 2022.08.29 21:00 | close | 339 | 0.10 | 1.52307 | 1.52610 | 1.51427 | 85.05 | 13056.63 |
3213 | 2022.08.29 21:00 | sell | 379 | 0.10 | 1.52257 | 0.00000 | 0.00000 | ||
3214 | 2022.08.29 21:00 | modify | 379 | 0.10 | 1.52257 | 1.54657 | 1.50257 | ||
3215 | 2022.08.29 22:00 | close | 340 | 0.10 | 1.52265 | 1.52610 | 1.51497 | 93.49 | 13150.12 |
3216 | 2022.08.29 22:00 | sell | 380 | 0.10 | 1.52215 | 0.00000 | 0.00000 | ||
3217 | 2022.08.29 22:00 | modify | 380 | 0.10 | 1.52215 | 1.54615 | 1.50215 | ||
3218 | 2022.08.30 03:00 | close | 341 | 0.10 | 1.52249 | 1.55783 | 1.51383 | 86.19 | 13236.31 |
3219 | 2022.08.30 03:00 | sell | 381 | 0.10 | 1.52199 | 0.00000 | 0.00000 | ||
3220 | 2022.08.30 03:00 | modify | 381 | 0.10 | 1.52199 | 1.54599 | 1.50199 | ||
3221 | 2022.08.30 04:00 | close | 342 | 0.10 | 1.52280 | 1.55692 | 1.51292 | 77.00 | 13313.31 |
3222 | 2022.08.30 04:00 | sell | 382 | 0.10 | 1.52230 | 0.00000 | 0.00000 | ||
3223 | 2022.08.30 04:00 | modify | 382 | 0.10 | 1.52230 | 1.54630 | 1.50230 | ||
3224 | 2022.08.30 05:00 | close | 343 | 0.10 | 1.52300 | 1.55659 | 1.51859 | 73.01 | 13386.32 |
3225 | 2022.08.30 05:00 | sell | 383 | 0.10 | 1.52250 | 0.00000 | 0.00000 | ||
3226 | 2022.08.30 05:00 | modify | 383 | 0.10 | 1.52250 | 1.54650 | 1.50250 | ||
3227 | 2022.08.30 06:00 | close | 344 | 0.10 | 1.52262 | 1.55596 | 1.51796 | 71.12 | 13457.44 |
3228 | 2022.08.30 06:00 | sell | 384 | 0.10 | 1.52212 | 0.00000 | 0.00000 | ||
3229 | 2022.08.30 06:00 | modify | 384 | 0.10 | 1.52212 | 1.54612 | 1.50212 | ||
3230 | 2022.08.30 09:20 | s/l | 345 | 0.10 | 1.52610 | 1.52610 | 1.51518 | 69.17 | 13526.61 |
3231 | 2022.08.30 09:20 | s/l | 346 | 0.10 | 1.52598 | 1.52598 | 1.51400 | 61.17 | 13587.78 |
3232 | 2022.08.30 13:45 | modify | 381 | 0.10 | 1.52199 | 1.54599 | 1.50799 | ||
3233 | 2022.08.30 13:45 | modify | 377 | 0.10 | 1.52188 | 1.54588 | 1.50788 | ||
3234 | 2022.08.30 13:50 | modify | 384 | 0.10 | 1.52212 | 1.54612 | 1.50812 | ||
3235 | 2022.08.30 13:50 | modify | 383 | 0.10 | 1.52250 | 1.54650 | 1.50850 | ||
3236 | 2022.08.30 13:50 | modify | 382 | 0.10 | 1.52230 | 1.54630 | 1.50830 | ||
3237 | 2022.08.30 13:50 | modify | 380 | 0.10 | 1.52215 | 1.54615 | 1.50815 | ||
3238 | 2022.08.30 13:50 | modify | 379 | 0.10 | 1.52257 | 1.54657 | 1.50857 | ||
3239 | 2022.08.30 13:50 | modify | 378 | 0.10 | 1.52216 | 1.54616 | 1.50816 | ||
3240 | 2022.08.30 13:50 | modify | 377 | 0.10 | 1.52188 | 1.54588 | 1.50888 | ||
3241 | 2022.08.30 13:50 | modify | 374 | 0.10 | 1.52298 | 1.54698 | 1.50898 | ||
3242 | 2022.08.30 13:50 | modify | 373 | 0.10 | 1.52293 | 1.54693 | 1.50893 | ||
3243 | 2022.08.30 18:00 | sell | 385 | 0.10 | 1.52607 | 0.00000 | 0.00000 | ||
3244 | 2022.08.30 18:00 | modify | 385 | 0.10 | 1.52607 | 1.55007 | 1.50607 | ||
3245 | 2022.08.30 21:00 | sell | 386 | 0.10 | 1.52586 | 0.00000 | 0.00000 | ||
3246 | 2022.08.30 21:00 | modify | 386 | 0.10 | 1.52586 | 1.54986 | 1.50586 | ||
3247 | 2022.08.30 22:00 | close | 347 | 0.10 | 1.52577 | 1.55576 | 1.51876 | 45.78 | 13633.56 |
3248 | 2022.08.30 22:00 | sell | 387 | 0.10 | 1.52527 | 0.00000 | 0.00000 | ||
3249 | 2022.08.30 22:00 | modify | 387 | 0.10 | 1.52527 | 1.54927 | 1.50527 | ||
3250 | 2022.08.31 05:00 | close | 348 | 0.10 | 1.52750 | 1.55415 | 1.51815 | 20.71 | 13654.28 |
3251 | 2022.08.31 05:00 | buy | 388 | 0.10 | 1.52750 | 0.00000 | 0.00000 | ||
3252 | 2022.08.31 05:00 | modify | 388 | 0.10 | 1.52750 | 1.50350 | 1.54750 | ||
3253 | 2022.08.31 06:00 | close | 349 | 0.10 | 1.52779 | 1.55547 | 1.51847 | 28.46 | 13682.74 |
3254 | 2022.08.31 06:00 | buy | 389 | 0.10 | 1.52779 | 0.00000 | 0.00000 | ||
3255 | 2022.08.31 06:00 | modify | 389 | 0.10 | 1.52779 | 1.50379 | 1.54779 | ||
3256 | 2022.08.31 08:00 | close | 350 | 0.10 | 1.52421 | 1.55700 | 1.51300 | 66.98 | 13749.72 |
3257 | 2022.08.31 08:00 | sell | 390 | 0.10 | 1.52371 | 0.00000 | 0.00000 | ||
3258 | 2022.08.31 08:00 | modify | 390 | 0.10 | 1.52371 | 1.54771 | 1.50371 | ||
3259 | 2022.08.31 09:00 | close | 351 | 0.10 | 1.52612 | 1.55631 | 1.51831 | 47.39 | 13797.11 |
3260 | 2022.08.31 09:00 | sell | 391 | 0.10 | 1.52562 | 0.00000 | 0.00000 | ||
3261 | 2022.08.31 09:00 | modify | 391 | 0.10 | 1.52562 | 1.54962 | 1.50562 | ||
3262 | 2022.08.31 10:00 | close | 352 | 0.10 | 1.52533 | 1.55652 | 1.51252 | 54.92 | 13852.03 |
3263 | 2022.08.31 10:00 | sell | 392 | 0.10 | 1.52483 | 0.00000 | 0.00000 | ||
3264 | 2022.08.31 10:00 | modify | 392 | 0.10 | 1.52483 | 1.54883 | 1.50483 | ||
3265 | 2022.08.31 11:00 | close | 353 | 0.10 | 1.52348 | 1.55600 | 1.51200 | 64.94 | 13916.97 |
3266 | 2022.08.31 11:00 | sell | 393 | 0.10 | 1.52298 | 0.00000 | 0.00000 | ||
3267 | 2022.08.31 11:00 | modify | 393 | 0.10 | 1.52298 | 1.54698 | 1.50298 | ||
3268 | 2022.08.31 12:00 | close | 354 | 0.10 | 1.52361 | 1.55600 | 1.51200 | 63.96 | 13980.93 |
3269 | 2022.08.31 12:00 | sell | 394 | 0.10 | 1.52311 | 0.00000 | 0.00000 | ||
3270 | 2022.08.31 12:00 | modify | 394 | 0.10 | 1.52311 | 1.54711 | 1.50311 | ||
3271 | 2022.08.31 15:20 | modify | 389 | 0.10 | 1.52779 | 1.50379 | 1.54179 | ||
3272 | 2022.09.01 07:20 | modify | 394 | 0.10 | 1.52311 | 1.54711 | 1.50911 | ||
3273 | 2022.09.01 07:20 | modify | 393 | 0.10 | 1.52298 | 1.54698 | 1.50898 | ||
3274 | 2022.09.01 07:20 | modify | 384 | 0.10 | 1.52212 | 1.54612 | 1.50912 | ||
3275 | 2022.09.01 07:20 | modify | 381 | 0.10 | 1.52199 | 1.54599 | 1.50899 | ||
3276 | 2022.09.01 07:20 | modify | 376 | 0.10 | 1.52311 | 1.54711 | 1.50911 | ||
3277 | 2022.09.01 07:32 | modify | 380 | 0.10 | 1.52215 | 1.54615 | 1.50915 | ||
3278 | 2022.09.01 07:32 | modify | 378 | 0.10 | 1.52216 | 1.54616 | 1.50916 | ||
3279 | 2022.09.01 07:32 | modify | 370 | 0.10 | 1.52315 | 1.54715 | 1.50915 | ||
3280 | 2022.09.01 07:37 | modify | 382 | 0.10 | 1.52230 | 1.54630 | 1.50930 | ||
3281 | 2022.09.01 08:20 | modify | 375 | 0.10 | 1.52336 | 1.54736 | 1.50936 | ||
3282 | 2022.09.01 08:20 | modify | 369 | 0.10 | 1.52343 | 1.54743 | 1.50943 | ||
3283 | 2022.09.01 08:45 | modify | 390 | 0.10 | 1.52371 | 1.54771 | 1.50971 | ||
3284 | 2022.09.01 08:45 | modify | 383 | 0.10 | 1.52250 | 1.54650 | 1.50950 | ||
3285 | 2022.09.01 08:45 | modify | 379 | 0.10 | 1.52257 | 1.54657 | 1.50957 | ||
3286 | 2022.09.01 08:45 | modify | 377 | 0.10 | 1.52188 | 1.54588 | 1.50988 | ||
3287 | 2022.09.01 08:45 | modify | 373 | 0.10 | 1.52293 | 1.54693 | 1.50993 | ||
3288 | 2022.09.01 08:45 | modify | 371 | 0.10 | 1.52377 | 1.54777 | 1.50977 | ||
3289 | 2022.09.01 08:50 | modify | 394 | 0.10 | 1.52311 | 1.54711 | 1.51011 | ||
3290 | 2022.09.01 08:50 | modify | 393 | 0.10 | 1.52298 | 1.54698 | 1.50998 | ||
3291 | 2022.09.01 08:50 | modify | 384 | 0.10 | 1.52212 | 1.54612 | 1.51012 | ||
3292 | 2022.09.01 08:50 | modify | 383 | 0.10 | 1.52250 | 1.54650 | 1.51050 | ||
3293 | 2022.09.01 08:50 | modify | 382 | 0.10 | 1.52230 | 1.54630 | 1.51030 | ||
3294 | 2022.09.01 08:50 | modify | 381 | 0.10 | 1.52199 | 1.54599 | 1.50999 | ||
3295 | 2022.09.01 08:50 | modify | 380 | 0.10 | 1.52215 | 1.54615 | 1.51015 | ||
3296 | 2022.09.01 08:50 | modify | 379 | 0.10 | 1.52257 | 1.54657 | 1.51057 | ||
3297 | 2022.09.01 08:50 | modify | 378 | 0.10 | 1.52216 | 1.54616 | 1.51016 | ||
3298 | 2022.09.01 08:50 | modify | 376 | 0.10 | 1.52311 | 1.54711 | 1.51011 | ||
3299 | 2022.09.01 08:50 | modify | 375 | 0.10 | 1.52336 | 1.54736 | 1.51036 | ||
3300 | 2022.09.01 08:50 | modify | 374 | 0.10 | 1.52298 | 1.54698 | 1.50998 | ||
3301 | 2022.09.01 08:50 | modify | 370 | 0.10 | 1.52315 | 1.54715 | 1.51015 | ||
3302 | 2022.09.01 08:50 | modify | 369 | 0.10 | 1.52343 | 1.54743 | 1.51043 | ||
3303 | 2022.09.01 08:50 | modify | 368 | 0.10 | 1.52424 | 1.54824 | 1.51024 | ||
3304 | 2022.09.01 09:00 | close | 355 | 0.10 | 1.53035 | 1.55658 | 1.51258 | 17.82 | 13998.75 |
3305 | 2022.09.01 09:00 | buy | 395 | 0.10 | 1.53035 | 0.00000 | 0.00000 | ||
3306 | 2022.09.01 09:00 | modify | 395 | 0.10 | 1.53035 | 1.50635 | 1.55035 | ||
3307 | 2022.09.01 10:00 | close | 356 | 0.10 | 1.52810 | 1.55597 | 1.51197 | 30.07 | 14028.82 |
3308 | 2022.09.01 10:00 | buy | 396 | 0.10 | 1.52810 | 0.00000 | 0.00000 | ||
3309 | 2022.09.01 10:00 | modify | 396 | 0.10 | 1.52810 | 1.50410 | 1.54810 | ||
3310 | 2022.09.01 10:45 | modify | 395 | 0.10 | 1.53035 | 1.50635 | 1.54435 | ||
3311 | 2022.09.01 10:50 | modify | 395 | 0.10 | 1.53035 | 1.50635 | 1.54335 | ||
3312 | 2022.09.01 11:00 | close | 357 | 0.10 | 1.52374 | 1.55666 | 1.51266 | 68.13 | 14096.96 |
3313 | 2022.09.01 11:00 | sell | 397 | 0.10 | 1.52324 | 0.00000 | 0.00000 | ||
3314 | 2022.09.01 11:00 | modify | 397 | 0.10 | 1.52324 | 1.54724 | 1.50324 | ||
3315 | 2022.09.01 11:45 | modify | 395 | 0.10 | 1.53035 | 1.50635 | 1.54235 | ||
3316 | 2022.09.01 11:50 | modify | 396 | 0.10 | 1.52810 | 1.50410 | 1.54210 | ||
3317 | 2022.09.01 11:50 | modify | 395 | 0.10 | 1.53035 | 1.50635 | 1.54135 | ||
3318 | 2022.09.01 11:50 | modify | 388 | 0.10 | 1.52750 | 1.50350 | 1.54150 | ||
3319 | 2022.09.01 12:00 | close | 358 | 0.10 | 1.52222 | 1.55641 | 1.51241 | 77.71 | 14174.67 |
3320 | 2022.09.01 12:00 | sell | 398 | 0.10 | 1.52172 | 0.00000 | 0.00000 | ||
3321 | 2022.09.01 12:00 | modify | 398 | 0.10 | 1.52172 | 1.54572 | 1.50172 | ||
3322 | 2022.09.01 12:50 | modify | 396 | 0.10 | 1.52810 | 1.50410 | 1.54110 | ||
3323 | 2022.09.01 13:00 | close | 359 | 0.10 | 1.52215 | 1.55573 | 1.51173 | 73.11 | 14247.79 |
3324 | 2022.09.01 13:00 | sell | 399 | 0.10 | 1.52165 | 0.00000 | 0.00000 | ||
3325 | 2022.09.01 13:00 | modify | 399 | 0.10 | 1.52165 | 1.54565 | 1.50165 | ||
3326 | 2022.09.01 14:15 | modify | 396 | 0.10 | 1.52810 | 1.50410 | 1.54010 | ||
3327 | 2022.09.01 14:15 | modify | 395 | 0.10 | 1.53035 | 1.50635 | 1.54035 | ||
3328 | 2022.09.01 14:15 | modify | 389 | 0.10 | 1.52779 | 1.50379 | 1.53979 | ||
3329 | 2022.09.01 14:15 | modify | 388 | 0.10 | 1.52750 | 1.50350 | 1.54050 | ||
3330 | 2022.09.01 14:20 | modify | 396 | 0.10 | 1.52810 | 1.50410 | 1.53810 | ||
3331 | 2022.09.01 14:20 | modify | 395 | 0.10 | 1.53035 | 1.50635 | 1.53835 | ||
3332 | 2022.09.01 14:20 | modify | 389 | 0.10 | 1.52779 | 1.50379 | 1.53779 | ||
3333 | 2022.09.01 14:20 | modify | 388 | 0.10 | 1.52750 | 1.50350 | 1.53850 | ||
3334 | 2022.09.01 14:20 | modify | 363 | 0.10 | 1.53117 | 1.52228 | 1.51117 | ||
3335 | 2022.09.01 14:20 | modify | 362 | 0.10 | 1.53117 | 1.52228 | 1.51117 | ||
3336 | 2022.09.01 14:20 | modify | 360 | 0.10 | 1.53034 | 1.52228 | 1.51634 | ||
3337 | 2022.09.01 14:50 | modify | 396 | 0.10 | 1.52810 | 1.50410 | 1.53710 | ||
3338 | 2022.09.01 14:50 | modify | 395 | 0.10 | 1.53035 | 1.50635 | 1.53735 | ||
3339 | 2022.09.01 14:50 | modify | 388 | 0.10 | 1.52750 | 1.50350 | 1.53750 | ||
3340 | 2022.09.01 14:50 | modify | 364 | 0.10 | 1.52967 | 1.52131 | 1.51667 | ||
3341 | 2022.09.01 14:50 | modify | 363 | 0.10 | 1.53117 | 1.52131 | 1.51117 | ||
3342 | 2022.09.01 14:50 | modify | 362 | 0.10 | 1.53117 | 1.52131 | 1.51117 | ||
3343 | 2022.09.01 14:50 | modify | 361 | 0.10 | 1.52997 | 1.52131 | 1.51697 | ||
3344 | 2022.09.01 14:50 | modify | 360 | 0.10 | 1.53034 | 1.52131 | 1.51634 | ||
3345 | 2022.09.01 22:00 | close | 360 | 0.10 | 1.51830 | 1.52131 | 1.51634 | 91.65 | 14339.44 |
3346 | 2022.09.01 22:00 | sell | 400 | 0.10 | 1.51780 | 0.00000 | 0.00000 | ||
3347 | 2022.09.01 22:00 | modify | 400 | 0.10 | 1.51780 | 1.54180 | 1.49780 | ||
3348 | 2022.09.02 09:40 | s/l | 361 | 0.10 | 1.52131 | 1.52131 | 1.51697 | 66.28 | 14405.72 |
3349 | 2022.09.02 09:40 | s/l | 362 | 0.10 | 1.52131 | 1.52131 | 1.51117 | 75.32 | 14481.03 |
3350 | 2022.09.02 09:40 | s/l | 363 | 0.10 | 1.52131 | 1.52131 | 1.51117 | 75.32 | 14556.35 |
3351 | 2022.09.02 09:40 | s/l | 364 | 0.10 | 1.52131 | 1.52131 | 1.51667 | 64.02 | 14620.36 |
3352 | 2022.09.02 12:45 | modify | 389 | 0.10 | 1.52779 | 1.50379 | 1.53679 | ||
3353 | 2022.09.02 12:50 | t/p | 365 | 0.10 | 1.51699 | 1.55299 | 1.51699 | 91.44 | 14711.80 |
3354 | 2022.09.02 12:50 | t/p | 366 | 0.10 | 1.51683 | 1.55083 | 1.51683 | 76.01 | 14787.81 |
3355 | 2022.09.02 12:50 | t/p | 367 | 0.10 | 1.51714 | 1.55214 | 1.51714 | 83.54 | 14871.35 |
3356 | 2022.09.02 12:50 | modify | 396 | 0.10 | 1.52810 | 1.50410 | 1.53510 | ||
3357 | 2022.09.02 12:50 | modify | 395 | 0.10 | 1.53035 | 1.50635 | 1.53535 | ||
3358 | 2022.09.02 12:50 | modify | 389 | 0.10 | 1.52779 | 1.50379 | 1.53479 | ||
3359 | 2022.09.02 12:50 | modify | 388 | 0.10 | 1.52750 | 1.50350 | 1.53450 | ||
3360 | 2022.09.02 13:45 | modify | 396 | 0.10 | 1.52810 | 1.50410 | 1.53410 | ||
3361 | 2022.09.02 13:45 | modify | 395 | 0.10 | 1.53035 | 1.50635 | 1.53435 | ||
3362 | 2022.09.02 13:45 | modify | 389 | 0.10 | 1.52779 | 1.50379 | 1.53379 | ||
3363 | 2022.09.02 13:45 | modify | 388 | 0.10 | 1.52750 | 1.50350 | 1.53350 | ||
3364 | 2022.09.02 13:45 | modify | 385 | 0.10 | 1.52607 | 1.51794 | 1.50607 | ||
3365 | 2022.09.02 13:50 | modify | 396 | 0.10 | 1.52810 | 1.50410 | 1.53210 | ||
3366 | 2022.09.02 13:50 | modify | 395 | 0.10 | 1.53035 | 1.50635 | 1.53235 | ||
3367 | 2022.09.02 13:50 | modify | 392 | 0.10 | 1.52483 | 1.51635 | 1.50483 | ||
3368 | 2022.09.02 13:50 | modify | 391 | 0.10 | 1.52562 | 1.51635 | 1.50562 | ||
3369 | 2022.09.02 13:50 | modify | 389 | 0.10 | 1.52779 | 1.50379 | 1.53279 | ||
3370 | 2022.09.02 13:50 | modify | 388 | 0.10 | 1.52750 | 1.50350 | 1.53250 | ||
3371 | 2022.09.02 13:50 | modify | 387 | 0.10 | 1.52527 | 1.51635 | 1.50527 | ||
3372 | 2022.09.02 13:50 | modify | 386 | 0.10 | 1.52586 | 1.51635 | 1.50586 | ||
3373 | 2022.09.02 13:50 | modify | 385 | 0.10 | 1.52607 | 1.51635 | 1.50607 | ||
3374 | 2022.09.02 13:50 | modify | 372 | 0.10 | 1.52562 | 1.51635 | 1.50562 | ||
3375 | 2022.09.02 14:20 | s/l | 372 | 0.10 | 1.51635 | 1.51635 | 1.50562 | 70.42 | 14941.77 |
3376 | 2022.09.02 14:20 | s/l | 385 | 0.10 | 1.51635 | 1.51635 | 1.50607 | 73.72 | 15015.49 |
3377 | 2022.09.02 14:20 | s/l | 386 | 0.10 | 1.51635 | 1.51635 | 1.50586 | 72.13 | 15087.61 |
3378 | 2022.09.02 14:20 | s/l | 387 | 0.10 | 1.51635 | 1.51635 | 1.50527 | 67.69 | 15155.30 |
3379 | 2022.09.02 14:20 | s/l | 391 | 0.10 | 1.51635 | 1.51635 | 1.50562 | 70.24 | 15225.54 |
3380 | 2022.09.02 14:20 | s/l | 392 | 0.10 | 1.51635 | 1.51635 | 1.50483 | 64.28 | 15289.81 |
3381 | 2022.09.02 17:20 | modify | 389 | 0.10 | 1.52779 | 1.50379 | 1.53179 | ||
3382 | 2022.09.02 17:20 | modify | 368 | 0.10 | 1.52424 | 1.51610 | 1.51024 | ||
3383 | 2022.09.02 18:00 | sell | 401 | 0.10 | 1.51212 | 0.00000 | 0.00000 | ||
3384 | 2022.09.02 18:00 | modify | 401 | 0.10 | 1.51212 | 1.53612 | 1.49212 | ||
3385 | 2022.09.02 18:15 | modify | 388 | 0.10 | 1.52750 | 1.50350 | 1.53150 | ||
3386 | 2022.09.02 18:20 | modify | 396 | 0.10 | 1.52810 | 1.50410 | 1.53110 | ||
3387 | 2022.09.02 18:20 | modify | 395 | 0.10 | 1.53035 | 1.50635 | 1.53135 | ||
3388 | 2022.09.02 18:20 | modify | 390 | 0.10 | 1.52371 | 1.51530 | 1.50971 | ||
3389 | 2022.09.02 18:20 | modify | 375 | 0.10 | 1.52336 | 1.51530 | 1.51036 | ||
3390 | 2022.09.02 18:20 | modify | 371 | 0.10 | 1.52377 | 1.51530 | 1.50977 | ||
3391 | 2022.09.02 18:20 | modify | 369 | 0.10 | 1.52343 | 1.51530 | 1.51043 | ||
3392 | 2022.09.02 18:20 | modify | 368 | 0.10 | 1.52424 | 1.51530 | 1.51024 | ||
3393 | 2022.09.02 18:50 | modify | 397 | 0.10 | 1.52324 | 1.51499 | 1.50324 | ||
3394 | 2022.09.02 18:50 | modify | 394 | 0.10 | 1.52311 | 1.51499 | 1.51011 | ||
3395 | 2022.09.02 18:50 | modify | 389 | 0.10 | 1.52779 | 1.50379 | 1.53079 | ||
3396 | 2022.09.02 18:50 | modify | 388 | 0.10 | 1.52750 | 1.50350 | 1.53050 | ||
3397 | 2022.09.02 18:50 | modify | 376 | 0.10 | 1.52311 | 1.51499 | 1.51011 | ||
3398 | 2022.09.02 18:50 | modify | 370 | 0.10 | 1.52315 | 1.51499 | 1.51015 | ||
3399 | 2022.09.02 19:00 | sell | 402 | 0.10 | 1.51100 | 0.00000 | 0.00000 | ||
3400 | 2022.09.02 19:00 | modify | 402 | 0.10 | 1.51100 | 1.53500 | 1.49100 | ||
3401 | 2022.09.02 20:00 | sell | 403 | 0.10 | 1.51182 | 0.00000 | 0.00000 | ||
3402 | 2022.09.02 20:00 | modify | 403 | 0.10 | 1.51182 | 1.53582 | 1.49182 | ||
3403 | 2022.09.02 20:50 | modify | 395 | 0.10 | 1.53035 | 1.50635 | 1.53035 | ||
3404 | 2022.09.02 20:50 | modify | 393 | 0.10 | 1.52298 | 1.51464 | 1.50998 | ||
3405 | 2022.09.02 20:50 | modify | 390 | 0.10 | 1.52371 | 1.51464 | 1.50971 | ||
3406 | 2022.09.02 20:50 | modify | 375 | 0.10 | 1.52336 | 1.51464 | 1.51036 | ||
3407 | 2022.09.02 20:50 | modify | 374 | 0.10 | 1.52298 | 1.51464 | 1.50998 | ||
3408 | 2022.09.02 20:50 | modify | 373 | 0.10 | 1.52293 | 1.51464 | 1.50993 | ||
3409 | 2022.09.02 20:50 | modify | 371 | 0.10 | 1.52377 | 1.51464 | 1.50977 | ||
3410 | 2022.09.02 20:50 | modify | 369 | 0.10 | 1.52343 | 1.51464 | 1.51043 | ||
3411 | 2022.09.02 20:50 | modify | 368 | 0.10 | 1.52424 | 1.51464 | 1.51024 | ||
3412 | 2022.09.04 21:00 | t/p | 368 | 0.10 | 1.51024 | 1.51464 | 1.51024 | 106.07 | 15395.88 |
3413 | 2022.09.04 21:00 | t/p | 369 | 0.10 | 1.51043 | 1.51464 | 1.51043 | 98.52 | 15494.40 |
3414 | 2022.09.04 21:00 | t/p | 370 | 0.10 | 1.51015 | 1.51499 | 1.51015 | 98.52 | 15592.92 |
3415 | 2022.09.04 21:00 | t/p | 371 | 0.10 | 1.50977 | 1.51464 | 1.50977 | 106.06 | 15698.98 |
3416 | 2022.09.04 21:00 | t/p | 373 | 0.10 | 1.50993 | 1.51464 | 1.50993 | 98.52 | 15797.49 |
3417 | 2022.09.04 21:00 | t/p | 374 | 0.10 | 1.50998 | 1.51464 | 1.50998 | 98.53 | 15896.02 |
3418 | 2022.09.04 21:00 | t/p | 375 | 0.10 | 1.51036 | 1.51464 | 1.51036 | 98.52 | 15994.54 |
3419 | 2022.09.04 21:00 | t/p | 376 | 0.10 | 1.51011 | 1.51499 | 1.51011 | 98.53 | 16093.07 |
3420 | 2022.09.04 21:00 | t/p | 377 | 0.10 | 1.50988 | 1.54588 | 1.50988 | 90.99 | 16184.06 |
3421 | 2022.09.04 21:00 | t/p | 378 | 0.10 | 1.51016 | 1.54616 | 1.51016 | 90.99 | 16275.05 |
3422 | 2022.09.04 21:00 | t/p | 379 | 0.10 | 1.51057 | 1.54657 | 1.51057 | 90.99 | 16366.04 |
3423 | 2022.09.04 21:00 | t/p | 380 | 0.10 | 1.51015 | 1.54615 | 1.51015 | 90.98 | 16457.01 |
3424 | 2022.09.04 21:00 | t/p | 381 | 0.10 | 1.50999 | 1.54599 | 1.50999 | 90.90 | 16547.91 |
3425 | 2022.09.04 21:00 | t/p | 382 | 0.10 | 1.51030 | 1.54630 | 1.51030 | 90.89 | 16638.80 |
3426 | 2022.09.04 21:00 | t/p | 383 | 0.10 | 1.51050 | 1.54650 | 1.51050 | 90.90 | 16729.70 |
3427 | 2022.09.04 21:00 | t/p | 384 | 0.10 | 1.51012 | 1.54612 | 1.51012 | 90.90 | 16820.59 |
3428 | 2022.09.04 21:00 | t/p | 390 | 0.10 | 1.50971 | 1.51464 | 1.50971 | 105.88 | 16926.47 |
3429 | 2022.09.04 21:00 | t/p | 393 | 0.10 | 1.50998 | 1.51464 | 1.50998 | 98.35 | 17024.81 |
3430 | 2022.09.04 21:00 | t/p | 394 | 0.10 | 1.51011 | 1.51499 | 1.51011 | 98.35 | 17123.16 |
3431 | 2022.09.04 21:00 | s/l | 395 | 0.10 | 1.50635 | 1.50635 | 1.53035 | -181.32 | 16941.84 |
3432 | 2022.09.04 21:00 | sell | 404 | 0.10 | 1.50604 | 0.00000 | 0.00000 | ||
3433 | 2022.09.04 21:00 | modify | 404 | 0.10 | 1.50604 | 1.53004 | 1.48604 | ||
3434 | 2022.09.04 21:00 | modify | 399 | 0.10 | 1.52165 | 1.51054 | 1.50165 | ||
3435 | 2022.09.04 21:00 | modify | 398 | 0.10 | 1.52172 | 1.51054 | 1.50172 | ||
3436 | 2022.09.04 21:00 | modify | 397 | 0.10 | 1.52324 | 1.51054 | 1.50324 | ||
3437 | 2022.09.04 21:00 | modify | 396 | 0.10 | 1.52810 | 1.50410 | 1.52610 | ||
3438 | 2022.09.04 21:00 | modify | 389 | 0.10 | 1.52779 | 1.50379 | 1.52679 | ||
3439 | 2022.09.04 21:00 | modify | 388 | 0.10 | 1.52750 | 1.50350 | 1.52650 | ||
3440 | 2022.09.04 21:07 | modify | 399 | 0.10 | 1.52165 | 1.51000 | 1.50165 | ||
3441 | 2022.09.04 21:07 | modify | 398 | 0.10 | 1.52172 | 1.51000 | 1.50172 | ||
3442 | 2022.09.04 21:07 | modify | 397 | 0.10 | 1.52324 | 1.51000 | 1.50324 | ||
3443 | 2022.09.04 21:07 | modify | 389 | 0.10 | 1.52779 | 1.50379 | 1.52579 | ||
3444 | 2022.09.04 21:07 | modify | 388 | 0.10 | 1.52750 | 1.50350 | 1.52550 | ||
3445 | 2022.09.04 22:00 | sell | 405 | 0.10 | 1.50817 | 0.00000 | 0.00000 | ||
3446 | 2022.09.04 22:00 | modify | 405 | 0.10 | 1.50817 | 1.53217 | 1.48817 | ||
3447 | 2022.09.04 22:07 | s/l | 397 | 0.10 | 1.51000 | 1.51000 | 1.50324 | 99.87 | 17041.71 |
3448 | 2022.09.04 22:07 | s/l | 398 | 0.10 | 1.51000 | 1.51000 | 1.50172 | 88.41 | 17130.12 |
3449 | 2022.09.04 22:07 | s/l | 399 | 0.10 | 1.51000 | 1.51000 | 1.50165 | 87.89 | 17218.01 |
3450 | 2022.09.05 05:00 | sell | 406 | 0.10 | 1.50747 | 0.00000 | 0.00000 | ||
3451 | 2022.09.05 05:00 | modify | 406 | 0.10 | 1.50747 | 1.53147 | 1.48747 | ||
3452 | 2022.09.05 06:00 | sell | 407 | 0.10 | 1.50667 | 0.00000 | 0.00000 | ||
3453 | 2022.09.05 06:00 | modify | 407 | 0.10 | 1.50667 | 1.53067 | 1.48667 | ||
3454 | 2022.09.05 07:00 | sell | 408 | 0.10 | 1.50892 | 0.00000 | 0.00000 | ||
3455 | 2022.09.05 07:00 | modify | 408 | 0.10 | 1.50892 | 1.53292 | 1.48892 | ||
3456 | 2022.09.05 07:50 | modify | 404 | 0.10 | 1.50604 | 1.53004 | 1.49204 | ||
3457 | 2022.09.05 08:20 | modify | 407 | 0.10 | 1.50667 | 1.53067 | 1.49267 | ||
3458 | 2022.09.05 08:50 | modify | 406 | 0.10 | 1.50747 | 1.53147 | 1.49347 | ||
3459 | 2022.09.05 08:50 | modify | 404 | 0.10 | 1.50604 | 1.53004 | 1.49304 | ||
3460 | 2022.09.05 09:15 | modify | 407 | 0.10 | 1.50667 | 1.53067 | 1.49367 | ||
3461 | 2022.09.05 09:20 | modify | 407 | 0.10 | 1.50667 | 1.53067 | 1.49467 | ||
3462 | 2022.09.05 09:20 | modify | 406 | 0.10 | 1.50747 | 1.53147 | 1.49447 | ||
3463 | 2022.09.05 09:20 | modify | 405 | 0.10 | 1.50817 | 1.53217 | 1.49417 | ||
3464 | 2022.09.05 09:20 | modify | 404 | 0.10 | 1.50604 | 1.53004 | 1.49404 | ||
3465 | 2022.09.05 13:00 | sell | 409 | 0.10 | 1.50984 | 0.00000 | 0.00000 | ||
3466 | 2022.09.05 13:00 | modify | 409 | 0.10 | 1.50984 | 1.53384 | 1.48984 | ||
3467 | 2022.09.05 14:00 | sell | 410 | 0.10 | 1.51295 | 0.00000 | 0.00000 | ||
3468 | 2022.09.05 14:00 | modify | 410 | 0.10 | 1.51295 | 1.53695 | 1.49295 | ||
3469 | 2022.09.05 15:00 | sell | 411 | 0.10 | 1.51145 | 0.00000 | 0.00000 | ||
3470 | 2022.09.05 15:00 | modify | 411 | 0.10 | 1.51145 | 1.53545 | 1.49145 | ||
3471 | 2022.09.05 22:05 | modify | 408 | 0.10 | 1.50892 | 1.53292 | 1.49492 | ||
3472 | 2022.09.05 22:10 | modify | 409 | 0.10 | 1.50984 | 1.53384 | 1.49584 | ||
3473 | 2022.09.05 22:10 | modify | 408 | 0.10 | 1.50892 | 1.53292 | 1.49592 | ||
3474 | 2022.09.05 22:10 | modify | 407 | 0.10 | 1.50667 | 1.53067 | 1.49567 | ||
3475 | 2022.09.05 22:10 | modify | 406 | 0.10 | 1.50747 | 1.53147 | 1.49547 | ||
3476 | 2022.09.05 22:10 | modify | 405 | 0.10 | 1.50817 | 1.53217 | 1.49517 | ||
3477 | 2022.09.05 22:10 | modify | 404 | 0.10 | 1.50604 | 1.53004 | 1.49604 | ||
3478 | 2022.09.05 22:15 | modify | 409 | 0.10 | 1.50984 | 1.53384 | 1.49684 | ||
3479 | 2022.09.05 22:15 | modify | 408 | 0.10 | 1.50892 | 1.53292 | 1.49692 | ||
3480 | 2022.09.05 22:15 | modify | 407 | 0.10 | 1.50667 | 1.53067 | 1.49667 | ||
3481 | 2022.09.05 22:15 | modify | 406 | 0.10 | 1.50747 | 1.53147 | 1.49647 | ||
3482 | 2022.09.05 22:15 | modify | 405 | 0.10 | 1.50817 | 1.53217 | 1.49717 | ||
3483 | 2022.09.05 22:15 | modify | 404 | 0.10 | 1.50604 | 1.53004 | 1.49704 | ||
3484 | 2022.09.05 22:15 | modify | 402 | 0.10 | 1.51100 | 1.53500 | 1.49700 | ||
3485 | 2022.09.05 22:20 | modify | 411 | 0.10 | 1.51145 | 1.53545 | 1.49845 | ||
3486 | 2022.09.05 22:20 | modify | 409 | 0.10 | 1.50984 | 1.53384 | 1.49784 | ||
3487 | 2022.09.05 22:20 | modify | 408 | 0.10 | 1.50892 | 1.53292 | 1.49792 | ||
3488 | 2022.09.05 22:20 | modify | 407 | 0.10 | 1.50667 | 1.53067 | 1.49767 | ||
3489 | 2022.09.05 22:20 | modify | 406 | 0.10 | 1.50747 | 1.53147 | 1.49847 | ||
3490 | 2022.09.05 22:20 | modify | 405 | 0.10 | 1.50817 | 1.53217 | 1.49817 | ||
3491 | 2022.09.05 22:20 | modify | 404 | 0.10 | 1.50604 | 1.53004 | 1.49804 | ||
3492 | 2022.09.05 22:20 | modify | 403 | 0.10 | 1.51182 | 1.53582 | 1.49782 | ||
3493 | 2022.09.05 22:20 | modify | 402 | 0.10 | 1.51100 | 1.53500 | 1.49800 | ||
3494 | 2022.09.05 22:20 | modify | 401 | 0.10 | 1.51212 | 1.53612 | 1.49812 | ||
3495 | 2022.09.05 23:50 | modify | 410 | 0.10 | 1.51295 | 1.53695 | 1.49895 | ||
3496 | 2022.09.05 23:50 | modify | 409 | 0.10 | 1.50984 | 1.53384 | 1.49884 | ||
3497 | 2022.09.05 23:50 | modify | 408 | 0.10 | 1.50892 | 1.53292 | 1.49892 | ||
3498 | 2022.09.05 23:50 | modify | 407 | 0.10 | 1.50667 | 1.53067 | 1.49867 | ||
3499 | 2022.09.05 23:50 | modify | 403 | 0.10 | 1.51182 | 1.53582 | 1.49882 | ||
3500 | 2022.09.06 00:02 | modify | 411 | 0.10 | 1.51145 | 1.53545 | 1.49945 | ||
3501 | 2022.09.06 00:02 | modify | 409 | 0.10 | 1.50984 | 1.53384 | 1.49984 | ||
3502 | 2022.09.06 00:02 | modify | 407 | 0.10 | 1.50667 | 1.53067 | 1.49967 | ||
3503 | 2022.09.06 00:02 | modify | 406 | 0.10 | 1.50747 | 1.53147 | 1.49947 | ||
3504 | 2022.09.06 00:02 | modify | 405 | 0.10 | 1.50817 | 1.53217 | 1.49917 | ||
3505 | 2022.09.06 00:02 | modify | 404 | 0.10 | 1.50604 | 1.53004 | 1.49904 | ||
3506 | 2022.09.06 00:02 | modify | 403 | 0.10 | 1.51182 | 1.53582 | 1.49982 | ||
3507 | 2022.09.06 00:02 | modify | 402 | 0.10 | 1.51100 | 1.53500 | 1.49900 | ||
3508 | 2022.09.06 00:02 | modify | 401 | 0.10 | 1.51212 | 1.53612 | 1.49912 | ||
3509 | 2022.09.06 00:07 | modify | 410 | 0.10 | 1.51295 | 1.53695 | 1.49995 | ||
3510 | 2022.09.06 00:07 | modify | 408 | 0.10 | 1.50892 | 1.53292 | 1.49992 | ||
3511 | 2022.09.06 00:07 | modify | 404 | 0.10 | 1.50604 | 1.53004 | 1.50004 | ||
3512 | 2022.09.06 00:07 | modify | 402 | 0.10 | 1.51100 | 1.53500 | 1.50000 | ||
3513 | 2022.09.06 00:07 | modify | 401 | 0.10 | 1.51212 | 1.53612 | 1.50012 | ||
3514 | 2022.09.06 04:00 | sell | 412 | 0.10 | 1.51703 | 0.00000 | 0.00000 | ||
3515 | 2022.09.06 04:00 | modify | 412 | 0.10 | 1.51703 | 1.54103 | 1.49703 | ||
3516 | 2022.09.06 05:00 | sell | 413 | 0.10 | 1.51726 | 0.00000 | 0.00000 | ||
3517 | 2022.09.06 05:00 | modify | 413 | 0.10 | 1.51726 | 1.54126 | 1.49726 | ||
3518 | 2022.09.06 05:50 | modify | 405 | 0.10 | 1.50817 | 1.53217 | 1.50017 | ||
3519 | 2022.09.06 06:45 | modify | 411 | 0.10 | 1.51145 | 1.53545 | 1.50145 | ||
3520 | 2022.09.06 06:45 | modify | 410 | 0.10 | 1.51295 | 1.53695 | 1.50095 | ||
3521 | 2022.09.06 06:45 | modify | 409 | 0.10 | 1.50984 | 1.53384 | 1.50084 | ||
3522 | 2022.09.06 06:45 | modify | 408 | 0.10 | 1.50892 | 1.53292 | 1.50092 | ||
3523 | 2022.09.06 06:45 | modify | 407 | 0.10 | 1.50667 | 1.53067 | 1.50167 | ||
3524 | 2022.09.06 06:45 | modify | 406 | 0.10 | 1.50747 | 1.53147 | 1.50147 | ||
3525 | 2022.09.06 06:45 | modify | 405 | 0.10 | 1.50817 | 1.53217 | 1.50117 | ||
3526 | 2022.09.06 06:45 | modify | 404 | 0.10 | 1.50604 | 1.53004 | 1.50104 | ||
3527 | 2022.09.06 06:45 | modify | 403 | 0.10 | 1.51182 | 1.53582 | 1.50082 | ||
3528 | 2022.09.06 06:45 | modify | 402 | 0.10 | 1.51100 | 1.53500 | 1.50100 | ||
3529 | 2022.09.06 06:45 | modify | 401 | 0.10 | 1.51212 | 1.53612 | 1.50112 | ||
3530 | 2022.09.06 06:50 | modify | 411 | 0.10 | 1.51145 | 1.53545 | 1.50245 | ||
3531 | 2022.09.06 06:50 | modify | 410 | 0.10 | 1.51295 | 1.53695 | 1.50295 | ||
3532 | 2022.09.06 06:50 | modify | 409 | 0.10 | 1.50984 | 1.53384 | 1.50284 | ||
3533 | 2022.09.06 06:50 | modify | 408 | 0.10 | 1.50892 | 1.53292 | 1.50292 | ||
3534 | 2022.09.06 06:50 | modify | 407 | 0.10 | 1.50667 | 1.53067 | 1.50267 | ||
3535 | 2022.09.06 06:50 | modify | 406 | 0.10 | 1.50747 | 1.53147 | 1.50247 | ||
3536 | 2022.09.06 06:50 | modify | 405 | 0.10 | 1.50817 | 1.53217 | 1.50217 | ||
3537 | 2022.09.06 06:50 | modify | 404 | 0.10 | 1.50604 | 1.53004 | 1.50204 | ||
3538 | 2022.09.06 06:50 | modify | 403 | 0.10 | 1.51182 | 1.53582 | 1.50282 | ||
3539 | 2022.09.06 06:50 | modify | 402 | 0.10 | 1.51100 | 1.53500 | 1.50200 | ||
3540 | 2022.09.06 06:50 | modify | 401 | 0.10 | 1.51212 | 1.53612 | 1.50212 | ||
3541 | 2022.09.06 09:40 | modify | 412 | 0.10 | 1.51703 | 1.54103 | 1.50303 | ||
3542 | 2022.09.06 09:40 | modify | 404 | 0.10 | 1.50604 | 1.53004 | 1.50304 | ||
3543 | 2022.09.06 09:40 | modify | 402 | 0.10 | 1.51100 | 1.53500 | 1.50300 | ||
3544 | 2022.09.06 09:45 | modify | 413 | 0.10 | 1.51726 | 1.54126 | 1.50326 | ||
3545 | 2022.09.06 09:45 | modify | 411 | 0.10 | 1.51145 | 1.53545 | 1.50345 | ||
3546 | 2022.09.06 09:45 | modify | 407 | 0.10 | 1.50667 | 1.53067 | 1.50367 | ||
3547 | 2022.09.06 09:45 | modify | 406 | 0.10 | 1.50747 | 1.53147 | 1.50347 | ||
3548 | 2022.09.06 09:45 | modify | 405 | 0.10 | 1.50817 | 1.53217 | 1.50317 | ||
3549 | 2022.09.06 09:45 | modify | 401 | 0.10 | 1.51212 | 1.53612 | 1.50312 | ||
3550 | 2022.09.06 09:50 | modify | 413 | 0.10 | 1.51726 | 1.54126 | 1.50426 | ||
3551 | 2022.09.06 09:50 | modify | 412 | 0.10 | 1.51703 | 1.54103 | 1.50403 | ||
3552 | 2022.09.06 09:50 | modify | 410 | 0.10 | 1.51295 | 1.53695 | 1.50395 | ||
3553 | 2022.09.06 09:50 | modify | 409 | 0.10 | 1.50984 | 1.53384 | 1.50384 | ||
3554 | 2022.09.06 09:50 | modify | 408 | 0.10 | 1.50892 | 1.53292 | 1.50392 | ||
3555 | 2022.09.06 09:50 | modify | 405 | 0.10 | 1.50817 | 1.53217 | 1.50417 | ||
3556 | 2022.09.06 09:50 | modify | 404 | 0.10 | 1.50604 | 1.53004 | 1.50404 | ||
3557 | 2022.09.06 09:50 | modify | 403 | 0.10 | 1.51182 | 1.53582 | 1.50382 | ||
3558 | 2022.09.06 09:50 | modify | 402 | 0.10 | 1.51100 | 1.53500 | 1.50400 | ||
3559 | 2022.09.06 09:50 | modify | 401 | 0.10 | 1.51212 | 1.53612 | 1.50412 | ||
3560 | 2022.09.06 09:50 | modify | 400 | 0.10 | 1.51780 | 1.54180 | 1.50380 | ||
3561 | 2022.09.06 10:00 | buy | 414 | 0.10 | 1.52310 | 0.00000 | 0.00000 | ||
3562 | 2022.09.06 10:00 | modify | 414 | 0.10 | 1.52310 | 1.49910 | 1.54310 | ||
3563 | 2022.09.06 11:00 | sell | 415 | 0.10 | 1.51820 | 0.00000 | 0.00000 | ||
3564 | 2022.09.06 11:00 | modify | 415 | 0.10 | 1.51820 | 1.54220 | 1.49820 | ||
3565 | 2022.09.06 12:50 | modify | 414 | 0.10 | 1.52310 | 1.49910 | 1.53710 | ||
3566 | 2022.09.06 13:00 | sell | 416 | 0.10 | 1.51653 | 0.00000 | 0.00000 | ||
3567 | 2022.09.06 13:00 | modify | 416 | 0.10 | 1.51653 | 1.54053 | 1.49653 | ||
3568 | 2022.09.06 13:10 | modify | 414 | 0.10 | 1.52310 | 1.49910 | 1.53610 | ||
3569 | 2022.09.06 13:15 | modify | 414 | 0.10 | 1.52310 | 1.49910 | 1.53510 | ||
3570 | 2022.09.06 13:20 | modify | 414 | 0.10 | 1.52310 | 1.49910 | 1.53410 | ||
3571 | 2022.09.06 14:00 | sell | 417 | 0.10 | 1.51349 | 0.00000 | 0.00000 | ||
3572 | 2022.09.06 14:00 | modify | 417 | 0.10 | 1.51349 | 1.53749 | 1.49349 | ||
3573 | 2022.09.06 14:20 | modify | 414 | 0.10 | 1.52310 | 1.49910 | 1.53210 | ||
3574 | 2022.09.06 15:00 | sell | 418 | 0.10 | 1.51339 | 0.00000 | 0.00000 | ||
3575 | 2022.09.06 15:00 | modify | 418 | 0.10 | 1.51339 | 1.53739 | 1.49339 | ||
3576 | 2022.09.06 16:00 | sell | 419 | 0.10 | 1.51527 | 0.00000 | 0.00000 | ||
3577 | 2022.09.06 16:00 | modify | 419 | 0.10 | 1.51527 | 1.53927 | 1.49527 | ||
3578 | 2022.09.06 17:00 | sell | 420 | 0.10 | 1.51497 | 0.00000 | 0.00000 | ||
3579 | 2022.09.06 17:00 | modify | 420 | 0.10 | 1.51497 | 1.53897 | 1.49497 | ||
3580 | 2022.09.07 03:00 | sell | 421 | 0.10 | 1.51267 | 0.00000 | 0.00000 | ||
3581 | 2022.09.07 03:00 | modify | 421 | 0.10 | 1.51267 | 1.53667 | 1.49267 | ||
3582 | 2022.09.07 04:00 | sell | 422 | 0.10 | 1.51262 | 0.00000 | 0.00000 | ||
3583 | 2022.09.07 04:00 | modify | 422 | 0.10 | 1.51262 | 1.53662 | 1.49262 | ||
3584 | 2022.09.07 09:20 | modify | 414 | 0.10 | 1.52310 | 1.49910 | 1.53110 | ||
3585 | 2022.09.07 10:00 | sell | 423 | 0.10 | 1.51177 | 0.00000 | 0.00000 | ||
3586 | 2022.09.07 10:00 | modify | 423 | 0.10 | 1.51177 | 1.53577 | 1.49177 | ||
3587 | 2022.09.07 10:35 | modify | 414 | 0.10 | 1.52310 | 1.49910 | 1.53010 | ||
3588 | 2022.09.07 10:45 | modify | 414 | 0.10 | 1.52310 | 1.49910 | 1.52810 | ||
3589 | 2022.09.07 10:50 | modify | 414 | 0.10 | 1.52310 | 1.49910 | 1.52710 | ||
3590 | 2022.09.07 11:00 | sell | 424 | 0.10 | 1.50674 | 0.00000 | 0.00000 | ||
3591 | 2022.09.07 11:00 | modify | 424 | 0.10 | 1.50674 | 1.53074 | 1.48674 | ||
3592 | 2022.09.07 11:10 | modify | 414 | 0.10 | 1.52310 | 1.49910 | 1.52610 | ||
3593 | 2022.09.07 11:15 | modify | 415 | 0.10 | 1.51820 | 1.50926 | 1.49820 | ||
3594 | 2022.09.07 11:15 | modify | 414 | 0.10 | 1.52310 | 1.49910 | 1.52510 | ||
3595 | 2022.09.07 11:15 | modify | 413 | 0.10 | 1.51726 | 1.50926 | 1.50426 | ||
3596 | 2022.09.07 11:15 | modify | 400 | 0.10 | 1.51780 | 1.50926 | 1.50380 | ||
3597 | 2022.09.07 11:15 | modify | 396 | 0.10 | 1.52810 | 1.50410 | 1.52510 | ||
3598 | 2022.09.07 11:15 | modify | 389 | 0.10 | 1.52779 | 1.50379 | 1.52479 | ||
3599 | 2022.09.07 11:20 | s/l | 388 | 0.10 | 1.50350 | 1.50350 | 1.52550 | -183.93 | 17034.08 |
3600 | 2022.09.07 11:20 | s/l | 389 | 0.10 | 1.50379 | 1.50379 | 1.52479 | -183.93 | 16850.15 |
3601 | 2022.09.07 11:20 | s/l | 396 | 0.10 | 1.50410 | 1.50410 | 1.52510 | -182.63 | 16667.52 |
3602 | 2022.09.07 11:20 | t/p | 401 | 0.10 | 1.50412 | 1.53612 | 1.50412 | 60.56 | 16728.08 |
3603 | 2022.09.07 11:20 | t/p | 402 | 0.10 | 1.50400 | 1.53500 | 1.50400 | 53.02 | 16781.11 |
3604 | 2022.09.07 11:20 | t/p | 403 | 0.10 | 1.50382 | 1.53582 | 1.50382 | 60.56 | 16841.67 |
3605 | 2022.09.07 11:20 | t/p | 404 | 0.10 | 1.50404 | 1.53004 | 1.50404 | 15.34 | 16857.01 |
3606 | 2022.09.07 11:20 | t/p | 405 | 0.10 | 1.50417 | 1.53217 | 1.50417 | 30.41 | 16887.43 |
3607 | 2022.09.07 11:20 | t/p | 408 | 0.10 | 1.50392 | 1.53292 | 1.50392 | 37.87 | 16925.30 |
3608 | 2022.09.07 11:20 | t/p | 409 | 0.10 | 1.50384 | 1.53384 | 1.50384 | 45.40 | 16970.70 |
3609 | 2022.09.07 11:20 | t/p | 410 | 0.10 | 1.50395 | 1.53695 | 1.50395 | 68.01 | 17038.72 |
3610 | 2022.09.07 11:20 | t/p | 412 | 0.10 | 1.50403 | 1.54103 | 1.50403 | 98.07 | 17136.79 |
3611 | 2022.09.07 11:20 | t/p | 413 | 0.10 | 1.50426 | 1.50926 | 1.50426 | 98.06 | 17234.85 |
3612 | 2022.09.07 11:20 | modify | 416 | 0.10 | 1.51653 | 1.50782 | 1.49653 | ||
3613 | 2022.09.07 11:20 | modify | 415 | 0.10 | 1.51820 | 1.50782 | 1.49820 | ||
3614 | 2022.09.07 11:20 | modify | 414 | 0.10 | 1.52310 | 1.49910 | 1.52410 | ||
3615 | 2022.09.07 11:20 | modify | 400 | 0.10 | 1.51780 | 1.50782 | 1.50380 | ||
3616 | 2022.09.07 12:00 | sell | 425 | 0.10 | 1.50576 | 0.00000 | 0.00000 | ||
3617 | 2022.09.07 12:00 | modify | 425 | 0.10 | 1.50576 | 1.52976 | 1.48576 | ||
3618 | 2022.09.07 12:20 | s/l | 400 | 0.10 | 1.50782 | 1.50782 | 1.50380 | 75.58 | 17310.43 |
3619 | 2022.09.07 12:20 | s/l | 415 | 0.10 | 1.50782 | 1.50782 | 1.49820 | 78.31 | 17388.74 |
3620 | 2022.09.07 12:20 | s/l | 416 | 0.10 | 1.50782 | 1.50782 | 1.49653 | 65.73 | 17454.47 |
3621 | 2022.09.07 13:00 | sell | 426 | 0.10 | 1.50782 | 0.00000 | 0.00000 | ||
3622 | 2022.09.07 13:00 | modify | 426 | 0.10 | 1.50782 | 1.53182 | 1.48782 | ||
3623 | 2022.09.07 14:00 | sell | 427 | 0.10 | 1.50386 | 0.00000 | 0.00000 | ||
3624 | 2022.09.07 14:00 | modify | 427 | 0.10 | 1.50386 | 1.52786 | 1.48386 | ||
3625 | 2022.09.07 14:02 | t/p | 406 | 0.10 | 1.50347 | 1.53147 | 1.50347 | 30.33 | 17484.80 |
3626 | 2022.09.07 14:02 | t/p | 407 | 0.10 | 1.50367 | 1.53067 | 1.50367 | 22.79 | 17507.59 |
3627 | 2022.09.07 14:02 | t/p | 411 | 0.10 | 1.50345 | 1.53545 | 1.50345 | 60.47 | 17568.07 |
3628 | 2022.09.07 14:02 | modify | 419 | 0.10 | 1.51527 | 1.50724 | 1.49527 | ||
3629 | 2022.09.07 14:02 | modify | 414 | 0.10 | 1.52310 | 1.49910 | 1.52310 | ||
3630 | 2022.09.07 14:07 | modify | 420 | 0.10 | 1.51497 | 1.50668 | 1.49497 | ||
3631 | 2022.09.07 14:07 | modify | 419 | 0.10 | 1.51527 | 1.50668 | 1.49527 | ||
3632 | 2022.09.07 14:15 | s/l | 419 | 0.10 | 1.50668 | 1.50668 | 1.49527 | 64.83 | 17632.90 |
3633 | 2022.09.07 14:15 | s/l | 420 | 0.10 | 1.50668 | 1.50668 | 1.49497 | 62.57 | 17695.47 |
3634 | 2022.09.07 14:40 | modify | 427 | 0.10 | 1.50386 | 1.52786 | 1.48986 | ||
3635 | 2022.09.07 14:45 | modify | 427 | 0.10 | 1.50386 | 1.52786 | 1.49086 | ||
3636 | 2022.09.07 14:50 | modify | 427 | 0.10 | 1.50386 | 1.52786 | 1.49286 | ||
3637 | 2022.09.07 14:50 | modify | 425 | 0.10 | 1.50576 | 1.52976 | 1.49276 | ||
3638 | 2022.09.07 14:50 | modify | 424 | 0.10 | 1.50674 | 1.53074 | 1.49274 | ||
3639 | 2022.09.07 16:32 | modify | 427 | 0.10 | 1.50386 | 1.52786 | 1.49386 | ||
3640 | 2022.09.07 16:32 | modify | 426 | 0.10 | 1.50782 | 1.53182 | 1.49382 | ||
3641 | 2022.09.07 16:32 | modify | 425 | 0.10 | 1.50576 | 1.52976 | 1.49376 | ||
3642 | 2022.09.07 16:32 | modify | 424 | 0.10 | 1.50674 | 1.53074 | 1.49374 | ||
3643 | 2022.09.07 17:00 | buy | 428 | 0.10 | 1.51275 | 0.00000 | 0.00000 | ||
3644 | 2022.09.07 17:00 | modify | 428 | 0.10 | 1.51275 | 1.48875 | 1.53275 | ||
3645 | 2022.09.07 18:00 | buy | 429 | 0.10 | 1.51301 | 0.00000 | 0.00000 | ||
3646 | 2022.09.07 18:00 | modify | 429 | 0.10 | 1.51301 | 1.48901 | 1.53301 | ||
3647 | 2022.09.07 20:00 | buy | 430 | 0.10 | 1.51231 | 0.00000 | 0.00000 | ||
3648 | 2022.09.07 20:00 | modify | 430 | 0.10 | 1.51231 | 1.48831 | 1.53231 | ||
3649 | 2022.09.07 22:50 | modify | 426 | 0.10 | 1.50782 | 1.53182 | 1.49482 | ||
3650 | 2022.09.07 22:50 | modify | 425 | 0.10 | 1.50576 | 1.52976 | 1.49476 | ||
3651 | 2022.09.07 22:50 | modify | 424 | 0.10 | 1.50674 | 1.53074 | 1.49474 | ||
3652 | 2022.09.07 23:07 | modify | 427 | 0.10 | 1.50386 | 1.52786 | 1.49486 | ||
3653 | 2022.09.08 06:00 | sell | 431 | 0.10 | 1.51068 | 0.00000 | 0.00000 | ||
3654 | 2022.09.08 06:00 | modify | 431 | 0.10 | 1.51068 | 1.53468 | 1.49068 | ||
3655 | 2022.09.08 07:00 | sell | 432 | 0.10 | 1.50875 | 0.00000 | 0.00000 | ||
3656 | 2022.09.08 07:00 | modify | 432 | 0.10 | 1.50875 | 1.53275 | 1.48875 | ||
3657 | 2022.09.08 08:00 | sell | 433 | 0.10 | 1.50846 | 0.00000 | 0.00000 | ||
3658 | 2022.09.08 08:00 | modify | 433 | 0.10 | 1.50846 | 1.53246 | 1.48846 | ||
3659 | 2022.09.08 09:00 | sell | 434 | 0.10 | 1.50988 | 0.00000 | 0.00000 | ||
3660 | 2022.09.08 09:00 | modify | 434 | 0.10 | 1.50988 | 1.53388 | 1.48988 | ||
3661 | 2022.09.08 10:00 | sell | 435 | 0.10 | 1.51025 | 0.00000 | 0.00000 | ||
3662 | 2022.09.08 10:00 | modify | 435 | 0.10 | 1.51025 | 1.53425 | 1.49025 | ||
3663 | 2022.09.08 10:45 | modify | 433 | 0.10 | 1.50846 | 1.53246 | 1.49446 | ||
3664 | 2022.09.08 10:50 | modify | 433 | 0.10 | 1.50846 | 1.53246 | 1.49546 | ||
3665 | 2022.09.08 10:50 | modify | 432 | 0.10 | 1.50875 | 1.53275 | 1.49475 | ||
3666 | 2022.09.08 10:50 | modify | 424 | 0.10 | 1.50674 | 1.53074 | 1.49574 | ||
3667 | 2022.09.08 11:00 | buy | 436 | 0.10 | 1.51432 | 0.00000 | 0.00000 | ||
3668 | 2022.09.08 11:00 | modify | 436 | 0.10 | 1.51432 | 1.49032 | 1.53432 | ||
3669 | 2022.09.08 11:50 | modify | 435 | 0.10 | 1.51025 | 1.53425 | 1.49625 | ||
3670 | 2022.09.08 11:50 | modify | 434 | 0.10 | 1.50988 | 1.53388 | 1.49588 | ||
3671 | 2022.09.08 11:50 | modify | 432 | 0.10 | 1.50875 | 1.53275 | 1.49575 | ||
3672 | 2022.09.08 11:50 | modify | 427 | 0.10 | 1.50386 | 1.52786 | 1.49586 | ||
3673 | 2022.09.08 11:50 | modify | 426 | 0.10 | 1.50782 | 1.53182 | 1.49582 | ||
3674 | 2022.09.08 11:50 | modify | 425 | 0.10 | 1.50576 | 1.52976 | 1.49576 | ||
3675 | 2022.09.08 12:00 | buy | 437 | 0.10 | 1.51557 | 0.00000 | 0.00000 | ||
3676 | 2022.09.08 12:00 | modify | 437 | 0.10 | 1.51557 | 1.49157 | 1.53557 | ||
3677 | 2022.09.08 13:00 | buy | 438 | 0.10 | 1.51283 | 0.00000 | 0.00000 | ||
3678 | 2022.09.08 13:00 | modify | 438 | 0.10 | 1.51283 | 1.48883 | 1.53283 | ||
3679 | 2022.09.08 13:15 | modify | 437 | 0.10 | 1.51557 | 1.49157 | 1.52957 | ||
3680 | 2022.09.08 13:20 | modify | 437 | 0.10 | 1.51557 | 1.49157 | 1.52757 | ||
3681 | 2022.09.08 13:20 | modify | 436 | 0.10 | 1.51432 | 1.49032 | 1.52832 | ||
3682 | 2022.09.08 14:00 | sell | 439 | 0.10 | 1.50976 | 0.00000 | 0.00000 | ||
3683 | 2022.09.08 14:00 | modify | 439 | 0.10 | 1.50976 | 1.53376 | 1.48976 | ||
3684 | 2022.09.08 15:00 | sell | 440 | 0.10 | 1.50836 | 0.00000 | 0.00000 | ||
3685 | 2022.09.08 15:00 | modify | 440 | 0.10 | 1.50836 | 1.53236 | 1.48836 | ||
3686 | 2022.09.08 15:20 | modify | 436 | 0.10 | 1.51432 | 1.49032 | 1.52732 | ||
3687 | 2022.09.08 15:45 | modify | 438 | 0.10 | 1.51283 | 1.48883 | 1.52683 | ||
3688 | 2022.09.08 15:45 | modify | 429 | 0.10 | 1.51301 | 1.48901 | 1.52701 | ||
3689 | 2022.09.08 15:45 | modify | 428 | 0.10 | 1.51275 | 1.48875 | 1.52675 | ||
3690 | 2022.09.08 15:50 | modify | 438 | 0.10 | 1.51283 | 1.48883 | 1.52583 | ||
3691 | 2022.09.08 15:50 | modify | 437 | 0.10 | 1.51557 | 1.49157 | 1.52557 | ||
3692 | 2022.09.08 15:50 | modify | 436 | 0.10 | 1.51432 | 1.49032 | 1.52632 | ||
3693 | 2022.09.08 15:50 | modify | 430 | 0.10 | 1.51231 | 1.48831 | 1.52631 | ||
3694 | 2022.09.08 15:50 | modify | 429 | 0.10 | 1.51301 | 1.48901 | 1.52601 | ||
3695 | 2022.09.08 15:50 | modify | 428 | 0.10 | 1.51275 | 1.48875 | 1.52575 | ||
3696 | 2022.09.08 16:00 | sell | 441 | 0.10 | 1.50659 | 0.00000 | 0.00000 | ||
3697 | 2022.09.08 16:00 | modify | 441 | 0.10 | 1.50659 | 1.53059 | 1.48659 | ||
3698 | 2022.09.08 16:50 | modify | 436 | 0.10 | 1.51432 | 1.49032 | 1.52532 | ||
3699 | 2022.09.08 16:50 | modify | 430 | 0.10 | 1.51231 | 1.48831 | 1.52531 | ||
3700 | 2022.09.08 17:00 | sell | 442 | 0.10 | 1.50557 | 0.00000 | 0.00000 | ||
3701 | 2022.09.08 17:00 | modify | 442 | 0.10 | 1.50557 | 1.52957 | 1.48557 | ||
3702 | 2022.09.08 18:00 | sell | 443 | 0.10 | 1.50576 | 0.00000 | 0.00000 | ||
3703 | 2022.09.08 18:00 | modify | 443 | 0.10 | 1.50576 | 1.52976 | 1.48576 | ||
3704 | 2022.09.08 19:00 | sell | 444 | 0.10 | 1.50589 | 0.00000 | 0.00000 | ||
3705 | 2022.09.08 19:00 | modify | 444 | 0.10 | 1.50589 | 1.52989 | 1.48589 | ||
3706 | 2022.09.08 19:20 | modify | 429 | 0.10 | 1.51301 | 1.48901 | 1.52501 | ||
3707 | 2022.09.08 20:00 | sell | 445 | 0.10 | 1.50597 | 0.00000 | 0.00000 | ||
3708 | 2022.09.08 20:00 | modify | 445 | 0.10 | 1.50597 | 1.52997 | 1.48597 | ||
3709 | 2022.09.08 20:50 | modify | 438 | 0.10 | 1.51283 | 1.48883 | 1.52483 | ||
3710 | 2022.09.08 21:00 | sell | 446 | 0.10 | 1.50540 | 0.00000 | 0.00000 | ||
3711 | 2022.09.08 21:00 | modify | 446 | 0.10 | 1.50540 | 1.52940 | 1.48540 | ||
3712 | 2022.09.08 21:15 | modify | 437 | 0.10 | 1.51557 | 1.49157 | 1.52457 | ||
3713 | 2022.09.08 21:15 | modify | 428 | 0.10 | 1.51275 | 1.48875 | 1.52475 | ||
3714 | 2022.09.08 21:20 | modify | 436 | 0.10 | 1.51432 | 1.49032 | 1.52432 | ||
3715 | 2022.09.08 21:20 | modify | 430 | 0.10 | 1.51231 | 1.48831 | 1.52431 | ||
3716 | 2022.09.08 21:20 | modify | 429 | 0.10 | 1.51301 | 1.48901 | 1.52401 | ||
3717 | 2022.09.08 22:00 | sell | 447 | 0.10 | 1.50529 | 0.00000 | 0.00000 | ||
3718 | 2022.09.08 22:00 | modify | 447 | 0.10 | 1.50529 | 1.52929 | 1.48529 | ||
3719 | 2022.09.09 06:20 | modify | 447 | 0.10 | 1.50529 | 1.52929 | 1.49129 | ||
3720 | 2022.09.09 06:20 | modify | 446 | 0.10 | 1.50540 | 1.52940 | 1.49140 | ||
3721 | 2022.09.09 07:15 | modify | 447 | 0.10 | 1.50529 | 1.52929 | 1.49229 | ||
3722 | 2022.09.09 07:15 | modify | 446 | 0.10 | 1.50540 | 1.52940 | 1.49240 | ||
3723 | 2022.09.09 07:15 | modify | 445 | 0.10 | 1.50597 | 1.52997 | 1.49197 | ||
3724 | 2022.09.09 07:15 | modify | 444 | 0.10 | 1.50589 | 1.52989 | 1.49189 | ||
3725 | 2022.09.09 07:15 | modify | 443 | 0.10 | 1.50576 | 1.52976 | 1.49176 | ||
3726 | 2022.09.09 07:15 | modify | 442 | 0.10 | 1.50557 | 1.52957 | 1.49157 | ||
3727 | 2022.09.09 07:20 | modify | 447 | 0.10 | 1.50529 | 1.52929 | 1.49329 | ||
3728 | 2022.09.09 07:20 | modify | 446 | 0.10 | 1.50540 | 1.52940 | 1.49340 | ||
3729 | 2022.09.09 07:20 | modify | 445 | 0.10 | 1.50597 | 1.52997 | 1.49297 | ||
3730 | 2022.09.09 07:20 | modify | 444 | 0.10 | 1.50589 | 1.52989 | 1.49289 | ||
3731 | 2022.09.09 07:20 | modify | 443 | 0.10 | 1.50576 | 1.52976 | 1.49276 | ||
3732 | 2022.09.09 07:20 | modify | 442 | 0.10 | 1.50557 | 1.52957 | 1.49257 | ||
3733 | 2022.09.09 07:20 | modify | 441 | 0.10 | 1.50659 | 1.53059 | 1.49259 | ||
3734 | 2022.09.09 08:20 | modify | 442 | 0.10 | 1.50557 | 1.52957 | 1.49357 | ||
3735 | 2022.09.09 08:20 | modify | 441 | 0.10 | 1.50659 | 1.53059 | 1.49359 | ||
3736 | 2022.09.09 10:00 | sell | 448 | 0.10 | 1.50888 | 0.00000 | 0.00000 | ||
3737 | 2022.09.09 10:00 | modify | 448 | 0.10 | 1.50888 | 1.53288 | 1.48888 | ||
3738 | 2022.09.09 11:00 | sell | 449 | 0.10 | 1.50909 | 0.00000 | 0.00000 | ||
3739 | 2022.09.09 11:00 | modify | 449 | 0.10 | 1.50909 | 1.53309 | 1.48909 | ||
3740 | 2022.09.09 11:50 | modify | 438 | 0.10 | 1.51283 | 1.48883 | 1.52383 | ||
3741 | 2022.09.09 11:50 | modify | 437 | 0.10 | 1.51557 | 1.49157 | 1.52357 | ||
3742 | 2022.09.09 11:50 | modify | 428 | 0.10 | 1.51275 | 1.48875 | 1.52375 | ||
3743 | 2022.09.09 12:00 | sell | 450 | 0.10 | 1.50434 | 0.00000 | 0.00000 | ||
3744 | 2022.09.09 12:00 | modify | 450 | 0.10 | 1.50434 | 1.52834 | 1.48434 | ||
3745 | 2022.09.09 12:20 | modify | 438 | 0.10 | 1.51283 | 1.48883 | 1.52283 | ||
3746 | 2022.09.09 12:20 | modify | 437 | 0.10 | 1.51557 | 1.49157 | 1.52257 | ||
3747 | 2022.09.09 12:20 | modify | 436 | 0.10 | 1.51432 | 1.49032 | 1.52332 | ||
3748 | 2022.09.09 12:20 | modify | 430 | 0.10 | 1.51231 | 1.48831 | 1.52331 | ||
3749 | 2022.09.09 12:20 | modify | 429 | 0.10 | 1.51301 | 1.48901 | 1.52301 | ||
3750 | 2022.09.09 12:20 | modify | 428 | 0.10 | 1.51275 | 1.48875 | 1.52275 | ||
3751 | 2022.09.09 13:00 | sell | 451 | 0.10 | 1.50792 | 0.00000 | 0.00000 | ||
3752 | 2022.09.09 13:00 | modify | 451 | 0.10 | 1.50792 | 1.53192 | 1.48792 | ||
3753 | 2022.09.09 13:20 | modify | 450 | 0.10 | 1.50434 | 1.52834 | 1.49034 | ||
3754 | 2022.09.09 13:45 | modify | 450 | 0.10 | 1.50434 | 1.52834 | 1.49134 | ||
3755 | 2022.09.09 14:50 | modify | 450 | 0.10 | 1.50434 | 1.52834 | 1.49234 | ||
3756 | 2022.09.09 18:00 | sell | 452 | 0.10 | 1.50980 | 0.00000 | 0.00000 | ||
3757 | 2022.09.09 18:00 | modify | 452 | 0.10 | 1.50980 | 1.53380 | 1.48980 | ||
3758 | 2022.09.09 19:00 | sell | 453 | 0.10 | 1.51004 | 0.00000 | 0.00000 | ||
3759 | 2022.09.09 19:00 | modify | 453 | 0.10 | 1.51004 | 1.53404 | 1.49004 | ||
3760 | 2022.09.09 20:00 | sell | 454 | 0.10 | 1.50933 | 0.00000 | 0.00000 | ||
3761 | 2022.09.09 20:00 | modify | 454 | 0.10 | 1.50933 | 1.53333 | 1.48933 | ||
3762 | 2022.09.11 21:00 | modify | 454 | 0.10 | 1.50933 | 1.53333 | 1.49633 | ||
3763 | 2022.09.11 21:00 | modify | 453 | 0.10 | 1.51004 | 1.53404 | 1.49704 | ||
3764 | 2022.09.11 21:00 | modify | 452 | 0.10 | 1.50980 | 1.53380 | 1.49680 | ||
3765 | 2022.09.11 21:00 | modify | 451 | 0.10 | 1.50792 | 1.53192 | 1.49692 | ||
3766 | 2022.09.11 21:00 | modify | 450 | 0.10 | 1.50434 | 1.52834 | 1.49634 | ||
3767 | 2022.09.11 21:00 | modify | 449 | 0.10 | 1.50909 | 1.53309 | 1.49709 | ||
3768 | 2022.09.11 21:00 | modify | 448 | 0.10 | 1.50888 | 1.53288 | 1.49688 | ||
3769 | 2022.09.11 21:00 | modify | 447 | 0.10 | 1.50529 | 1.52929 | 1.49729 | ||
3770 | 2022.09.11 21:00 | modify | 446 | 0.10 | 1.50540 | 1.52940 | 1.49640 | ||
3771 | 2022.09.11 21:00 | modify | 445 | 0.10 | 1.50597 | 1.52997 | 1.49697 | ||
3772 | 2022.09.11 21:00 | modify | 444 | 0.10 | 1.50589 | 1.52989 | 1.49689 | ||
3773 | 2022.09.11 21:00 | modify | 443 | 0.10 | 1.50576 | 1.52976 | 1.49676 | ||
3774 | 2022.09.11 21:00 | modify | 442 | 0.10 | 1.50557 | 1.52957 | 1.49657 | ||
3775 | 2022.09.11 21:00 | modify | 441 | 0.10 | 1.50659 | 1.53059 | 1.49659 | ||
3776 | 2022.09.11 21:00 | modify | 440 | 0.10 | 1.50836 | 1.53236 | 1.49636 | ||
3777 | 2022.09.11 21:00 | modify | 439 | 0.10 | 1.50976 | 1.53376 | 1.49676 | ||
3778 | 2022.09.11 21:00 | modify | 435 | 0.10 | 1.51025 | 1.53425 | 1.49725 | ||
3779 | 2022.09.11 21:00 | modify | 434 | 0.10 | 1.50988 | 1.53388 | 1.49688 | ||
3780 | 2022.09.11 21:00 | modify | 433 | 0.10 | 1.50846 | 1.53246 | 1.49646 | ||
3781 | 2022.09.11 21:00 | modify | 432 | 0.10 | 1.50875 | 1.53275 | 1.49675 | ||
3782 | 2022.09.11 21:00 | modify | 431 | 0.10 | 1.51068 | 1.53468 | 1.49668 | ||
3783 | 2022.09.11 21:00 | modify | 427 | 0.10 | 1.50386 | 1.52786 | 1.49686 | ||
3784 | 2022.09.11 21:00 | modify | 426 | 0.10 | 1.50782 | 1.53182 | 1.49682 | ||
3785 | 2022.09.11 21:00 | modify | 425 | 0.10 | 1.50576 | 1.52976 | 1.49676 | ||
3786 | 2022.09.11 21:00 | modify | 424 | 0.10 | 1.50674 | 1.53074 | 1.49674 | ||
3787 | 2022.09.11 21:02 | modify | 454 | 0.10 | 1.50933 | 1.53333 | 1.49733 | ||
3788 | 2022.09.11 21:02 | modify | 450 | 0.10 | 1.50434 | 1.52834 | 1.49734 | ||
3789 | 2022.09.11 21:02 | modify | 446 | 0.10 | 1.50540 | 1.52940 | 1.49740 | ||
3790 | 2022.09.11 21:02 | modify | 440 | 0.10 | 1.50836 | 1.53236 | 1.49736 | ||
3791 | 2022.09.11 21:02 | modify | 433 | 0.10 | 1.50846 | 1.53246 | 1.49746 | ||
3792 | 2022.09.11 21:07 | modify | 443 | 0.10 | 1.50576 | 1.52976 | 1.49776 | ||
3793 | 2022.09.11 21:07 | modify | 442 | 0.10 | 1.50557 | 1.52957 | 1.49757 | ||
3794 | 2022.09.11 21:07 | modify | 441 | 0.10 | 1.50659 | 1.53059 | 1.49759 | ||
3795 | 2022.09.11 21:07 | modify | 439 | 0.10 | 1.50976 | 1.53376 | 1.49776 | ||
3796 | 2022.09.11 21:07 | modify | 432 | 0.10 | 1.50875 | 1.53275 | 1.49775 | ||
3797 | 2022.09.11 21:07 | modify | 431 | 0.10 | 1.51068 | 1.53468 | 1.49768 | ||
3798 | 2022.09.11 21:07 | modify | 425 | 0.10 | 1.50576 | 1.52976 | 1.49776 | ||
3799 | 2022.09.11 21:07 | modify | 424 | 0.10 | 1.50674 | 1.53074 | 1.49774 | ||
3800 | 2022.09.11 21:07 | modify | 423 | 0.10 | 1.51177 | 1.53577 | 1.49777 | ||
3801 | 2022.09.12 07:15 | modify | 453 | 0.10 | 1.51004 | 1.53404 | 1.49804 | ||
3802 | 2022.09.12 07:15 | modify | 452 | 0.10 | 1.50980 | 1.53380 | 1.49780 | ||
3803 | 2022.09.12 07:15 | modify | 451 | 0.10 | 1.50792 | 1.53192 | 1.49792 | ||
3804 | 2022.09.12 07:15 | modify | 448 | 0.10 | 1.50888 | 1.53288 | 1.49788 | ||
3805 | 2022.09.12 07:15 | modify | 445 | 0.10 | 1.50597 | 1.52997 | 1.49797 | ||
3806 | 2022.09.12 07:15 | modify | 444 | 0.10 | 1.50589 | 1.52989 | 1.49789 | ||
3807 | 2022.09.12 07:15 | modify | 434 | 0.10 | 1.50988 | 1.53388 | 1.49788 | ||
3808 | 2022.09.12 07:15 | modify | 427 | 0.10 | 1.50386 | 1.52786 | 1.49786 | ||
3809 | 2022.09.12 07:15 | modify | 426 | 0.10 | 1.50782 | 1.53182 | 1.49782 | ||
3810 | 2022.09.12 07:20 | modify | 454 | 0.10 | 1.50933 | 1.53333 | 1.49833 | ||
3811 | 2022.09.12 07:20 | modify | 453 | 0.10 | 1.51004 | 1.53404 | 1.49904 | ||
3812 | 2022.09.12 07:20 | modify | 452 | 0.10 | 1.50980 | 1.53380 | 1.49880 | ||
3813 | 2022.09.12 07:20 | modify | 451 | 0.10 | 1.50792 | 1.53192 | 1.49892 | ||
3814 | 2022.09.12 07:20 | modify | 450 | 0.10 | 1.50434 | 1.52834 | 1.49834 | ||
3815 | 2022.09.12 07:20 | modify | 449 | 0.10 | 1.50909 | 1.53309 | 1.49809 | ||
3816 | 2022.09.12 07:20 | modify | 448 | 0.10 | 1.50888 | 1.53288 | 1.49888 | ||
3817 | 2022.09.12 07:20 | modify | 447 | 0.10 | 1.50529 | 1.52929 | 1.49829 | ||
3818 | 2022.09.12 07:20 | modify | 446 | 0.10 | 1.50540 | 1.52940 | 1.49840 | ||
3819 | 2022.09.12 07:20 | modify | 445 | 0.10 | 1.50597 | 1.52997 | 1.49897 | ||
3820 | 2022.09.12 07:20 | modify | 444 | 0.10 | 1.50589 | 1.52989 | 1.49889 | ||
3821 | 2022.09.12 07:20 | modify | 443 | 0.10 | 1.50576 | 1.52976 | 1.49876 | ||
3822 | 2022.09.12 07:20 | modify | 442 | 0.10 | 1.50557 | 1.52957 | 1.49857 | ||
3823 | 2022.09.12 07:20 | modify | 441 | 0.10 | 1.50659 | 1.53059 | 1.49859 | ||
3824 | 2022.09.12 07:20 | modify | 440 | 0.10 | 1.50836 | 1.53236 | 1.49836 | ||
3825 | 2022.09.12 07:20 | modify | 439 | 0.10 | 1.50976 | 1.53376 | 1.49876 | ||
3826 | 2022.09.12 07:20 | modify | 435 | 0.10 | 1.51025 | 1.53425 | 1.49825 | ||
3827 | 2022.09.12 07:20 | modify | 434 | 0.10 | 1.50988 | 1.53388 | 1.49888 | ||
3828 | 2022.09.12 07:20 | modify | 433 | 0.10 | 1.50846 | 1.53246 | 1.49846 | ||
3829 | 2022.09.12 07:20 | modify | 432 | 0.10 | 1.50875 | 1.53275 | 1.49875 | ||
3830 | 2022.09.12 07:20 | modify | 431 | 0.10 | 1.51068 | 1.53468 | 1.49868 | ||
3831 | 2022.09.12 07:20 | modify | 427 | 0.10 | 1.50386 | 1.52786 | 1.49886 | ||
3832 | 2022.09.12 07:20 | modify | 426 | 0.10 | 1.50782 | 1.53182 | 1.49882 | ||
3833 | 2022.09.12 07:20 | modify | 425 | 0.10 | 1.50576 | 1.52976 | 1.49876 | ||
3834 | 2022.09.12 07:20 | modify | 424 | 0.10 | 1.50674 | 1.53074 | 1.49874 | ||
3835 | 2022.09.12 07:20 | modify | 423 | 0.10 | 1.51177 | 1.53577 | 1.49877 | ||
3836 | 2022.09.12 07:20 | modify | 422 | 0.10 | 1.51262 | 1.53662 | 1.49862 | ||
3837 | 2022.09.12 07:20 | modify | 421 | 0.10 | 1.51267 | 1.53667 | 1.49867 | ||
3838 | 2022.09.12 08:46 | modify | 449 | 0.10 | 1.50909 | 1.53309 | 1.49909 | ||
3839 | 2022.09.12 08:46 | modify | 447 | 0.10 | 1.50529 | 1.52929 | 1.49929 | ||
3840 | 2022.09.12 08:46 | modify | 435 | 0.10 | 1.51025 | 1.53425 | 1.49925 | ||
3841 | 2022.09.12 09:00 | buy | 455 | 0.10 | 1.51805 | 0.00000 | 0.00000 | ||
3842 | 2022.09.12 09:00 | modify | 455 | 0.10 | 1.51805 | 1.49405 | 1.53805 | ||
3843 | 2022.09.12 10:00 | buy | 456 | 0.10 | 1.51717 | 0.00000 | 0.00000 | ||
3844 | 2022.09.12 10:00 | modify | 456 | 0.10 | 1.51717 | 1.49317 | 1.53717 | ||
3845 | 2022.09.12 11:00 | buy | 457 | 0.10 | 1.51909 | 0.00000 | 0.00000 | ||
3846 | 2022.09.12 11:00 | modify | 457 | 0.10 | 1.51909 | 1.49509 | 1.53909 | ||
3847 | 2022.09.12 11:45 | modify | 454 | 0.10 | 1.50933 | 1.53333 | 1.49933 | ||
3848 | 2022.09.12 11:45 | modify | 450 | 0.10 | 1.50434 | 1.52834 | 1.49934 | ||
3849 | 2022.09.12 11:45 | modify | 446 | 0.10 | 1.50540 | 1.52940 | 1.49940 | ||
3850 | 2022.09.12 11:45 | modify | 442 | 0.10 | 1.50557 | 1.52957 | 1.49957 | ||
3851 | 2022.09.12 11:45 | modify | 441 | 0.10 | 1.50659 | 1.53059 | 1.49959 | ||
3852 | 2022.09.12 11:45 | modify | 440 | 0.10 | 1.50836 | 1.53236 | 1.49936 | ||
3853 | 2022.09.12 11:45 | modify | 433 | 0.10 | 1.50846 | 1.53246 | 1.49946 | ||
3854 | 2022.09.12 11:45 | modify | 422 | 0.10 | 1.51262 | 1.53662 | 1.49962 | ||
3855 | 2022.09.12 11:45 | modify | 418 | 0.10 | 1.51339 | 1.53739 | 1.49939 | ||
3856 | 2022.09.12 11:45 | modify | 417 | 0.10 | 1.51349 | 1.53749 | 1.49949 | ||
3857 | 2022.09.12 11:50 | modify | 453 | 0.10 | 1.51004 | 1.53404 | 1.50004 | ||
3858 | 2022.09.12 11:50 | modify | 452 | 0.10 | 1.50980 | 1.53380 | 1.49980 | ||
3859 | 2022.09.12 11:50 | modify | 451 | 0.10 | 1.50792 | 1.53192 | 1.49992 | ||
3860 | 2022.09.12 11:50 | modify | 449 | 0.10 | 1.50909 | 1.53309 | 1.50009 | ||
3861 | 2022.09.12 11:50 | modify | 448 | 0.10 | 1.50888 | 1.53288 | 1.49988 | ||
3862 | 2022.09.12 11:50 | modify | 445 | 0.10 | 1.50597 | 1.52997 | 1.49997 | ||
3863 | 2022.09.12 11:50 | modify | 444 | 0.10 | 1.50589 | 1.52989 | 1.49989 | ||
3864 | 2022.09.12 11:50 | modify | 443 | 0.10 | 1.50576 | 1.52976 | 1.49976 | ||
3865 | 2022.09.12 11:50 | modify | 439 | 0.10 | 1.50976 | 1.53376 | 1.49976 | ||
3866 | 2022.09.12 11:50 | modify | 434 | 0.10 | 1.50988 | 1.53388 | 1.49988 | ||
3867 | 2022.09.12 11:50 | modify | 432 | 0.10 | 1.50875 | 1.53275 | 1.49975 | ||
3868 | 2022.09.12 11:50 | modify | 431 | 0.10 | 1.51068 | 1.53468 | 1.49968 | ||
3869 | 2022.09.12 11:50 | modify | 427 | 0.10 | 1.50386 | 1.52786 | 1.49986 | ||
3870 | 2022.09.12 11:50 | modify | 426 | 0.10 | 1.50782 | 1.53182 | 1.49982 | ||
3871 | 2022.09.12 11:50 | modify | 425 | 0.10 | 1.50576 | 1.52976 | 1.49976 | ||
3872 | 2022.09.12 11:50 | modify | 424 | 0.10 | 1.50674 | 1.53074 | 1.49974 | ||
3873 | 2022.09.12 11:50 | modify | 423 | 0.10 | 1.51177 | 1.53577 | 1.49977 | ||
3874 | 2022.09.12 11:50 | modify | 421 | 0.10 | 1.51267 | 1.53667 | 1.49967 | ||
3875 | 2022.09.12 12:00 | close | 414 | 0.10 | 1.51878 | 1.49910 | 1.52310 | -35.16 | 17660.31 |
3876 | 2022.09.12 12:00 | buy | 458 | 0.10 | 1.51928 | 0.00000 | 0.00000 | ||
3877 | 2022.09.12 12:00 | modify | 458 | 0.10 | 1.51928 | 1.49528 | 1.53928 | ||
3878 | 2022.09.12 12:15 | modify | 454 | 0.10 | 1.50933 | 1.53333 | 1.50033 | ||
3879 | 2022.09.12 12:15 | modify | 450 | 0.10 | 1.50434 | 1.52834 | 1.50034 | ||
3880 | 2022.09.12 12:15 | modify | 447 | 0.10 | 1.50529 | 1.52929 | 1.50029 | ||
3881 | 2022.09.12 12:15 | modify | 440 | 0.10 | 1.50836 | 1.53236 | 1.50036 | ||
3882 | 2022.09.12 12:15 | modify | 435 | 0.10 | 1.51025 | 1.53425 | 1.50025 | ||
3883 | 2022.09.12 12:20 | modify | 452 | 0.10 | 1.50980 | 1.53380 | 1.50080 | ||
3884 | 2022.09.12 12:20 | modify | 451 | 0.10 | 1.50792 | 1.53192 | 1.50092 | ||
3885 | 2022.09.12 12:20 | modify | 448 | 0.10 | 1.50888 | 1.53288 | 1.50088 | ||
3886 | 2022.09.12 12:20 | modify | 446 | 0.10 | 1.50540 | 1.52940 | 1.50040 | ||
3887 | 2022.09.12 12:20 | modify | 444 | 0.10 | 1.50589 | 1.52989 | 1.50089 | ||
3888 | 2022.09.12 12:20 | modify | 443 | 0.10 | 1.50576 | 1.52976 | 1.50076 | ||
3889 | 2022.09.12 12:20 | modify | 442 | 0.10 | 1.50557 | 1.52957 | 1.50057 | ||
3890 | 2022.09.12 12:20 | modify | 441 | 0.10 | 1.50659 | 1.53059 | 1.50059 | ||
3891 | 2022.09.12 12:20 | modify | 439 | 0.10 | 1.50976 | 1.53376 | 1.50076 | ||
3892 | 2022.09.12 12:20 | modify | 434 | 0.10 | 1.50988 | 1.53388 | 1.50088 | ||
3893 | 2022.09.12 12:20 | modify | 433 | 0.10 | 1.50846 | 1.53246 | 1.50046 | ||
3894 | 2022.09.12 12:20 | modify | 432 | 0.10 | 1.50875 | 1.53275 | 1.50075 | ||
3895 | 2022.09.12 12:20 | modify | 431 | 0.10 | 1.51068 | 1.53468 | 1.50068 | ||
3896 | 2022.09.12 12:20 | modify | 427 | 0.10 | 1.50386 | 1.52786 | 1.50086 | ||
3897 | 2022.09.12 12:20 | modify | 426 | 0.10 | 1.50782 | 1.53182 | 1.50082 | ||
3898 | 2022.09.12 12:20 | modify | 425 | 0.10 | 1.50576 | 1.52976 | 1.50076 | ||
3899 | 2022.09.12 12:20 | modify | 424 | 0.10 | 1.50674 | 1.53074 | 1.50074 | ||
3900 | 2022.09.12 12:20 | modify | 423 | 0.10 | 1.51177 | 1.53577 | 1.50077 | ||
3901 | 2022.09.12 12:20 | modify | 422 | 0.10 | 1.51262 | 1.53662 | 1.50062 | ||
3902 | 2022.09.12 12:20 | modify | 421 | 0.10 | 1.51267 | 1.53667 | 1.50067 | ||
3903 | 2022.09.12 12:20 | modify | 418 | 0.10 | 1.51339 | 1.53739 | 1.50039 | ||
3904 | 2022.09.12 12:20 | modify | 417 | 0.10 | 1.51349 | 1.53749 | 1.50049 | ||
3905 | 2022.09.12 13:00 | close | 417 | 0.10 | 1.51905 | 1.53749 | 1.50049 | -41.35 | 17618.96 |
3906 | 2022.09.12 13:00 | buy | 459 | 0.10 | 1.51905 | 0.00000 | 0.00000 | ||
3907 | 2022.09.12 13:00 | modify | 459 | 0.10 | 1.51905 | 1.49505 | 1.53905 | ||
3908 | 2022.09.12 15:00 | close | 418 | 0.10 | 1.51931 | 1.53739 | 1.50039 | -44.07 | 17574.89 |
3909 | 2022.09.12 15:00 | buy | 460 | 0.10 | 1.51931 | 0.00000 | 0.00000 | ||
3910 | 2022.09.12 15:00 | modify | 460 | 0.10 | 1.51931 | 1.49531 | 1.53931 | ||
3911 | 2022.09.12 17:00 | close | 421 | 0.10 | 1.51912 | 1.53667 | 1.50067 | -48.15 | 17526.74 |
3912 | 2022.09.12 17:00 | buy | 461 | 0.10 | 1.51912 | 0.00000 | 0.00000 | ||
3913 | 2022.09.12 17:00 | modify | 461 | 0.10 | 1.51912 | 1.49512 | 1.53912 | ||
3914 | 2022.09.12 18:00 | close | 422 | 0.10 | 1.51788 | 1.53662 | 1.50062 | -39.18 | 17487.55 |
3915 | 2022.09.12 18:00 | buy | 462 | 0.10 | 1.51788 | 0.00000 | 0.00000 | ||
3916 | 2022.09.12 18:00 | modify | 462 | 0.10 | 1.51788 | 1.49388 | 1.53788 | ||
3917 | 2022.09.13 03:00 | close | 423 | 0.10 | 1.51830 | 1.53577 | 1.50077 | -48.66 | 17438.89 |
3918 | 2022.09.13 03:00 | buy | 463 | 0.10 | 1.51830 | 0.00000 | 0.00000 | ||
3919 | 2022.09.13 03:00 | modify | 463 | 0.10 | 1.51830 | 1.49430 | 1.53830 | ||
3920 | 2022.09.13 04:00 | close | 424 | 0.10 | 1.51816 | 1.53074 | 1.50074 | -85.51 | 17353.38 |
3921 | 2022.09.13 04:00 | buy | 464 | 0.10 | 1.51816 | 0.00000 | 0.00000 | ||
3922 | 2022.09.13 04:00 | modify | 464 | 0.10 | 1.51816 | 1.49416 | 1.53816 | ||
3923 | 2022.09.13 06:15 | modify | 453 | 0.10 | 1.51004 | 1.53404 | 1.50104 | ||
3924 | 2022.09.13 06:15 | modify | 449 | 0.10 | 1.50909 | 1.53309 | 1.50109 | ||
3925 | 2022.09.13 06:15 | modify | 447 | 0.10 | 1.50529 | 1.52929 | 1.50129 | ||
3926 | 2022.09.13 06:15 | modify | 445 | 0.10 | 1.50597 | 1.52997 | 1.50097 | ||
3927 | 2022.09.13 06:15 | modify | 435 | 0.10 | 1.51025 | 1.53425 | 1.50125 | ||
3928 | 2022.09.13 06:20 | modify | 454 | 0.10 | 1.50933 | 1.53333 | 1.50233 | ||
3929 | 2022.09.13 06:20 | modify | 453 | 0.10 | 1.51004 | 1.53404 | 1.50204 | ||
3930 | 2022.09.13 06:20 | modify | 452 | 0.10 | 1.50980 | 1.53380 | 1.50180 | ||
3931 | 2022.09.13 06:20 | modify | 451 | 0.10 | 1.50792 | 1.53192 | 1.50192 | ||
3932 | 2022.09.13 06:20 | modify | 450 | 0.10 | 1.50434 | 1.52834 | 1.50234 | ||
3933 | 2022.09.13 06:20 | modify | 449 | 0.10 | 1.50909 | 1.53309 | 1.50209 | ||
3934 | 2022.09.13 06:20 | modify | 448 | 0.10 | 1.50888 | 1.53288 | 1.50188 | ||
3935 | 2022.09.13 06:20 | modify | 447 | 0.10 | 1.50529 | 1.52929 | 1.50229 | ||
3936 | 2022.09.13 06:20 | modify | 446 | 0.10 | 1.50540 | 1.52940 | 1.50240 | ||
3937 | 2022.09.13 06:20 | modify | 445 | 0.10 | 1.50597 | 1.52997 | 1.50197 | ||
3938 | 2022.09.13 06:20 | modify | 444 | 0.10 | 1.50589 | 1.52989 | 1.50189 | ||
3939 | 2022.09.13 06:20 | modify | 443 | 0.10 | 1.50576 | 1.52976 | 1.50176 | ||
3940 | 2022.09.13 06:20 | modify | 442 | 0.10 | 1.50557 | 1.52957 | 1.50157 | ||
3941 | 2022.09.13 06:20 | modify | 441 | 0.10 | 1.50659 | 1.53059 | 1.50159 | ||
3942 | 2022.09.13 06:20 | modify | 440 | 0.10 | 1.50836 | 1.53236 | 1.50236 | ||
3943 | 2022.09.13 06:20 | modify | 439 | 0.10 | 1.50976 | 1.53376 | 1.50176 | ||
3944 | 2022.09.13 06:20 | modify | 435 | 0.10 | 1.51025 | 1.53425 | 1.50225 | ||
3945 | 2022.09.13 06:20 | modify | 434 | 0.10 | 1.50988 | 1.53388 | 1.50188 | ||
3946 | 2022.09.13 06:20 | modify | 433 | 0.10 | 1.50846 | 1.53246 | 1.50146 | ||
3947 | 2022.09.13 06:20 | modify | 432 | 0.10 | 1.50875 | 1.53275 | 1.50175 | ||
3948 | 2022.09.13 06:20 | modify | 431 | 0.10 | 1.51068 | 1.53468 | 1.50168 | ||
3949 | 2022.09.13 06:20 | modify | 427 | 0.10 | 1.50386 | 1.52786 | 1.50186 | ||
3950 | 2022.09.13 06:20 | modify | 426 | 0.10 | 1.50782 | 1.53182 | 1.50182 | ||
3951 | 2022.09.13 06:20 | modify | 425 | 0.10 | 1.50576 | 1.52976 | 1.50176 | ||
3952 | 2022.09.13 07:00 | close | 425 | 0.10 | 1.52046 | 1.52976 | 1.50176 | -110.24 | 17243.14 |
3953 | 2022.09.13 07:00 | buy | 465 | 0.10 | 1.52046 | 0.00000 | 0.00000 | ||
3954 | 2022.09.13 07:00 | modify | 465 | 0.10 | 1.52046 | 1.49646 | 1.54046 | ||
3955 | 2022.09.13 08:00 | close | 426 | 0.10 | 1.52142 | 1.53182 | 1.50182 | -101.94 | 17141.20 |
3956 | 2022.09.13 08:00 | buy | 466 | 0.10 | 1.52142 | 0.00000 | 0.00000 | ||
3957 | 2022.09.13 08:00 | modify | 466 | 0.10 | 1.52142 | 1.49742 | 1.54142 | ||
3958 | 2022.09.13 09:00 | close | 427 | 0.10 | 1.52034 | 1.52786 | 1.50186 | -123.65 | 17017.55 |
3959 | 2022.09.13 09:00 | buy | 467 | 0.10 | 1.52034 | 0.00000 | 0.00000 | ||
3960 | 2022.09.13 09:00 | modify | 467 | 0.10 | 1.52034 | 1.49634 | 1.54034 | ||
3961 | 2022.09.13 10:00 | close | 428 | 0.10 | 1.51850 | 1.48875 | 1.52275 | 40.74 | 17058.29 |
3962 | 2022.09.13 10:00 | buy | 468 | 0.10 | 1.51900 | 0.00000 | 0.00000 | ||
3963 | 2022.09.13 10:00 | modify | 468 | 0.10 | 1.51900 | 1.49500 | 1.53900 | ||
3964 | 2022.09.13 12:00 | close | 429 | 0.10 | 1.52142 | 1.48901 | 1.52301 | 60.79 | 17119.08 |
3965 | 2022.09.13 12:00 | buy | 469 | 0.10 | 1.52192 | 0.00000 | 0.00000 | ||
3966 | 2022.09.13 12:00 | modify | 469 | 0.10 | 1.52192 | 1.49792 | 1.54192 | ||
3967 | 2022.09.13 12:07 | modify | 442 | 0.10 | 1.50557 | 1.52957 | 1.50257 | ||
3968 | 2022.09.13 12:07 | modify | 433 | 0.10 | 1.50846 | 1.53246 | 1.50246 | ||
3969 | 2022.09.13 12:40 | modify | 469 | 0.10 | 1.52192 | 1.49792 | 1.53392 | ||
3970 | 2022.09.13 12:40 | modify | 467 | 0.10 | 1.52034 | 1.49634 | 1.53434 | ||
3971 | 2022.09.13 12:40 | modify | 466 | 0.10 | 1.52142 | 1.49742 | 1.53442 | ||
3972 | 2022.09.13 12:40 | modify | 465 | 0.10 | 1.52046 | 1.49646 | 1.53446 | ||
3973 | 2022.09.13 12:46 | modify | 469 | 0.10 | 1.52192 | 1.49792 | 1.52992 | ||
3974 | 2022.09.13 12:46 | modify | 468 | 0.10 | 1.51900 | 1.49500 | 1.53000 | ||
3975 | 2022.09.13 12:46 | modify | 467 | 0.10 | 1.52034 | 1.49634 | 1.53034 | ||
3976 | 2022.09.13 12:46 | modify | 466 | 0.10 | 1.52142 | 1.49742 | 1.53042 | ||
3977 | 2022.09.13 12:46 | modify | 465 | 0.10 | 1.52046 | 1.49646 | 1.53046 | ||
3978 | 2022.09.13 12:46 | modify | 464 | 0.10 | 1.51816 | 1.49416 | 1.53016 | ||
3979 | 2022.09.13 12:46 | modify | 463 | 0.10 | 1.51830 | 1.49430 | 1.53030 | ||
3980 | 2022.09.13 12:46 | modify | 462 | 0.10 | 1.51788 | 1.49388 | 1.52988 | ||
3981 | 2022.09.13 12:46 | modify | 461 | 0.10 | 1.51912 | 1.49512 | 1.53012 | ||
3982 | 2022.09.13 12:46 | modify | 460 | 0.10 | 1.51931 | 1.49531 | 1.53031 | ||
3983 | 2022.09.13 12:46 | modify | 459 | 0.10 | 1.51905 | 1.49505 | 1.53005 | ||
3984 | 2022.09.13 12:46 | modify | 458 | 0.10 | 1.51928 | 1.49528 | 1.53028 | ||
3985 | 2022.09.13 12:46 | modify | 457 | 0.10 | 1.51909 | 1.49509 | 1.53009 | ||
3986 | 2022.09.13 12:46 | modify | 456 | 0.10 | 1.51717 | 1.49317 | 1.53017 | ||
3987 | 2022.09.13 12:46 | modify | 455 | 0.10 | 1.51805 | 1.49405 | 1.53005 | ||
3988 | 2022.09.13 13:07 | modify | 467 | 0.10 | 1.52034 | 1.49634 | 1.52934 | ||
3989 | 2022.09.13 13:07 | modify | 466 | 0.10 | 1.52142 | 1.49742 | 1.52942 | ||
3990 | 2022.09.13 13:07 | modify | 465 | 0.10 | 1.52046 | 1.49646 | 1.52946 | ||
3991 | 2022.09.13 13:07 | modify | 463 | 0.10 | 1.51830 | 1.49430 | 1.52930 | ||
3992 | 2022.09.13 13:07 | modify | 460 | 0.10 | 1.51931 | 1.49531 | 1.52931 | ||
3993 | 2022.09.14 05:00 | close | 430 | 0.10 | 1.51634 | 1.48831 | 1.52331 | 27.35 | 17146.43 |
3994 | 2022.09.14 05:00 | buy | 470 | 0.10 | 1.51684 | 0.00000 | 0.00000 | ||
3995 | 2022.09.14 05:00 | modify | 470 | 0.10 | 1.51684 | 1.49284 | 1.53684 | ||
3996 | 2022.09.14 06:00 | close | 431 | 0.10 | 1.51700 | 1.53468 | 1.50168 | -47.26 | 17099.17 |
3997 | 2022.09.14 06:00 | buy | 471 | 0.10 | 1.51700 | 0.00000 | 0.00000 | ||
3998 | 2022.09.14 06:00 | modify | 471 | 0.10 | 1.51700 | 1.49300 | 1.53700 | ||
3999 | 2022.09.14 08:00 | close | 432 | 0.10 | 1.51818 | 1.53275 | 1.50175 | -70.70 | 17028.46 |
4000 | 2022.09.14 08:00 | buy | 472 | 0.10 | 1.51818 | 0.00000 | 0.00000 | ||
4001 | 2022.09.14 08:00 | modify | 472 | 0.10 | 1.51818 | 1.49418 | 1.53818 | ||
4002 | 2022.09.14 09:00 | close | 433 | 0.10 | 1.51927 | 1.53246 | 1.50246 | -81.10 | 16947.36 |
4003 | 2022.09.14 09:00 | buy | 473 | 0.10 | 1.51927 | 0.00000 | 0.00000 | ||
4004 | 2022.09.14 09:00 | modify | 473 | 0.10 | 1.51927 | 1.49527 | 1.53927 | ||
4005 | 2022.09.14 10:00 | close | 434 | 0.10 | 1.52233 | 1.53388 | 1.50188 | -93.46 | 16853.89 |
4006 | 2022.09.14 10:00 | buy | 474 | 0.10 | 1.52233 | 0.00000 | 0.00000 | ||
4007 | 2022.09.14 10:00 | modify | 474 | 0.10 | 1.52233 | 1.49833 | 1.54233 | ||
4008 | 2022.09.14 10:45 | modify | 441 | 0.10 | 1.50659 | 1.53059 | 1.50259 | ||
4009 | 2022.09.14 10:50 | t/p | 437 | 0.10 | 1.52257 | 1.49157 | 1.52257 | 51.03 | 16904.92 |
4010 | 2022.09.14 10:50 | modify | 453 | 0.10 | 1.51004 | 1.53404 | 1.50304 | ||
4011 | 2022.09.14 10:50 | modify | 452 | 0.10 | 1.50980 | 1.53380 | 1.50280 | ||
4012 | 2022.09.14 10:50 | modify | 451 | 0.10 | 1.50792 | 1.53192 | 1.50292 | ||
4013 | 2022.09.14 10:50 | modify | 449 | 0.10 | 1.50909 | 1.53309 | 1.50309 | ||
4014 | 2022.09.14 10:50 | modify | 448 | 0.10 | 1.50888 | 1.53288 | 1.50288 | ||
4015 | 2022.09.14 10:50 | modify | 447 | 0.10 | 1.50529 | 1.52929 | 1.50329 | ||
4016 | 2022.09.14 10:50 | modify | 445 | 0.10 | 1.50597 | 1.52997 | 1.50297 | ||
4017 | 2022.09.14 10:50 | modify | 444 | 0.10 | 1.50589 | 1.52989 | 1.50289 | ||
4018 | 2022.09.14 10:50 | modify | 443 | 0.10 | 1.50576 | 1.52976 | 1.50276 | ||
4019 | 2022.09.14 10:50 | modify | 439 | 0.10 | 1.50976 | 1.53376 | 1.50276 | ||
4020 | 2022.09.14 10:50 | modify | 435 | 0.10 | 1.51025 | 1.53425 | 1.50325 | ||
4021 | 2022.09.14 11:00 | buy | 475 | 0.10 | 1.52262 | 0.00000 | 0.00000 | ||
4022 | 2022.09.14 11:00 | modify | 475 | 0.10 | 1.52262 | 1.49862 | 1.54262 | ||
4023 | 2022.09.14 11:10 | t/p | 438 | 0.10 | 1.52283 | 1.48883 | 1.52283 | 73.64 | 16978.56 |
4024 | 2022.09.14 11:10 | modify | 454 | 0.10 | 1.50933 | 1.53333 | 1.50333 | ||
4025 | 2022.09.14 11:10 | modify | 450 | 0.10 | 1.50434 | 1.52834 | 1.50334 | ||
4026 | 2022.09.14 11:10 | modify | 446 | 0.10 | 1.50540 | 1.52940 | 1.50340 | ||
4027 | 2022.09.14 11:10 | modify | 440 | 0.10 | 1.50836 | 1.53236 | 1.50336 | ||
4028 | 2022.09.14 11:15 | t/p | 436 | 0.10 | 1.52332 | 1.49032 | 1.52332 | 66.11 | 17044.67 |
4029 | 2022.09.14 11:15 | modify | 452 | 0.10 | 1.50980 | 1.53380 | 1.50380 | ||
4030 | 2022.09.14 11:15 | modify | 451 | 0.10 | 1.50792 | 1.53192 | 1.50392 | ||
4031 | 2022.09.14 11:15 | modify | 448 | 0.10 | 1.50888 | 1.53288 | 1.50388 | ||
4032 | 2022.09.14 11:15 | modify | 444 | 0.10 | 1.50589 | 1.52989 | 1.50389 | ||
4033 | 2022.09.14 11:15 | modify | 443 | 0.10 | 1.50576 | 1.52976 | 1.50376 | ||
4034 | 2022.09.14 11:15 | modify | 442 | 0.10 | 1.50557 | 1.52957 | 1.50357 | ||
4035 | 2022.09.14 11:15 | modify | 441 | 0.10 | 1.50659 | 1.53059 | 1.50359 | ||
4036 | 2022.09.14 11:15 | modify | 439 | 0.10 | 1.50976 | 1.53376 | 1.50376 | ||
4037 | 2022.09.14 11:20 | modify | 454 | 0.10 | 1.50933 | 1.53333 | 1.50433 | ||
4038 | 2022.09.14 11:20 | modify | 453 | 0.10 | 1.51004 | 1.53404 | 1.50404 | ||
4039 | 2022.09.14 11:20 | modify | 450 | 0.10 | 1.50434 | 1.52834 | 1.50434 | ||
4040 | 2022.09.14 11:20 | modify | 449 | 0.10 | 1.50909 | 1.53309 | 1.50409 | ||
4041 | 2022.09.14 11:20 | modify | 447 | 0.10 | 1.50529 | 1.52929 | 1.50429 | ||
4042 | 2022.09.14 11:20 | modify | 446 | 0.10 | 1.50540 | 1.52940 | 1.50440 | ||
4043 | 2022.09.14 11:20 | modify | 445 | 0.10 | 1.50597 | 1.52997 | 1.50397 | ||
4044 | 2022.09.14 11:20 | modify | 440 | 0.10 | 1.50836 | 1.53236 | 1.50436 | ||
4045 | 2022.09.14 11:20 | modify | 435 | 0.10 | 1.51025 | 1.53425 | 1.50425 | ||
4046 | 2022.09.14 11:45 | modify | 442 | 0.10 | 1.50557 | 1.52957 | 1.50457 | ||
4047 | 2022.09.14 11:45 | modify | 441 | 0.10 | 1.50659 | 1.53059 | 1.50459 | ||
4048 | 2022.09.14 11:50 | modify | 453 | 0.10 | 1.51004 | 1.53404 | 1.50504 | ||
4049 | 2022.09.14 11:50 | modify | 452 | 0.10 | 1.50980 | 1.53380 | 1.50480 | ||
4050 | 2022.09.14 11:50 | modify | 451 | 0.10 | 1.50792 | 1.53192 | 1.50492 | ||
4051 | 2022.09.14 11:50 | modify | 449 | 0.10 | 1.50909 | 1.53309 | 1.50509 | ||
4052 | 2022.09.14 11:50 | modify | 448 | 0.10 | 1.50888 | 1.53288 | 1.50488 | ||
4053 | 2022.09.14 11:50 | modify | 445 | 0.10 | 1.50597 | 1.52997 | 1.50497 | ||
4054 | 2022.09.14 11:50 | modify | 444 | 0.10 | 1.50589 | 1.52989 | 1.50489 | ||
4055 | 2022.09.14 11:50 | modify | 443 | 0.10 | 1.50576 | 1.52976 | 1.50476 | ||
4056 | 2022.09.14 11:50 | modify | 439 | 0.10 | 1.50976 | 1.53376 | 1.50476 | ||
4057 | 2022.09.14 12:00 | buy | 476 | 0.10 | 1.52460 | 0.00000 | 0.00000 | ||
4058 | 2022.09.14 12:00 | modify | 476 | 0.10 | 1.52460 | 1.50060 | 1.54460 | ||
4059 | 2022.09.14 12:02 | modify | 435 | 0.10 | 1.51025 | 1.53425 | 1.50525 | ||
4060 | 2022.09.14 12:07 | modify | 454 | 0.10 | 1.50933 | 1.53333 | 1.50533 | ||
4061 | 2022.09.14 12:07 | modify | 450 | 0.10 | 1.50434 | 1.52834 | 1.50534 | ||
4062 | 2022.09.14 12:07 | modify | 447 | 0.10 | 1.50529 | 1.52929 | 1.50529 | ||
4063 | 2022.09.14 12:07 | modify | 446 | 0.10 | 1.50540 | 1.52940 | 1.50540 | ||
4064 | 2022.09.14 12:07 | modify | 440 | 0.10 | 1.50836 | 1.53236 | 1.50536 | ||
4065 | 2022.09.14 13:00 | buy | 477 | 0.10 | 1.52394 | 0.00000 | 0.00000 | ||
4066 | 2022.09.14 13:00 | modify | 477 | 0.10 | 1.52394 | 1.49994 | 1.54394 | ||
4067 | 2022.09.14 13:50 | modify | 442 | 0.10 | 1.50557 | 1.52957 | 1.50557 | ||
4068 | 2022.09.14 14:00 | close | 435 | 0.10 | 1.52383 | 1.53425 | 1.50525 | -101.98 | 16942.68 |
4069 | 2022.09.14 14:00 | buy | 478 | 0.10 | 1.52383 | 0.00000 | 0.00000 | ||
4070 | 2022.09.14 14:00 | modify | 478 | 0.10 | 1.52383 | 1.49983 | 1.54383 | ||
4071 | 2022.09.14 20:50 | modify | 476 | 0.10 | 1.52460 | 1.50060 | 1.53860 | ||
4072 | 2022.09.15 02:50 | modify | 478 | 0.10 | 1.52383 | 1.49983 | 1.53783 | ||
4073 | 2022.09.15 02:50 | modify | 477 | 0.10 | 1.52394 | 1.49994 | 1.53794 | ||
4074 | 2022.09.15 03:07 | modify | 476 | 0.10 | 1.52460 | 1.50060 | 1.53760 | ||
4075 | 2022.09.15 05:37 | modify | 477 | 0.10 | 1.52394 | 1.49994 | 1.53694 | ||
4076 | 2022.09.15 06:00 | close | 439 | 0.10 | 1.51786 | 1.53376 | 1.50476 | -60.40 | 16882.28 |
4077 | 2022.09.15 06:00 | sell | 479 | 0.10 | 1.51736 | 0.00000 | 0.00000 | ||
4078 | 2022.09.15 06:00 | modify | 479 | 0.10 | 1.51736 | 1.54136 | 1.49736 | ||
4079 | 2022.09.15 06:20 | modify | 478 | 0.10 | 1.52383 | 1.49983 | 1.53683 | ||
4080 | 2022.09.15 06:20 | modify | 476 | 0.10 | 1.52460 | 1.50060 | 1.53660 | ||
4081 | 2022.09.15 06:20 | modify | 475 | 0.10 | 1.52262 | 1.49862 | 1.53662 | ||
4082 | 2022.09.15 07:00 | close | 440 | 0.10 | 1.51874 | 1.53236 | 1.50536 | -77.58 | 16804.70 |
4083 | 2022.09.15 07:00 | buy | 480 | 0.10 | 1.51874 | 0.00000 | 0.00000 | ||
4084 | 2022.09.15 07:00 | modify | 480 | 0.10 | 1.51874 | 1.49474 | 1.53874 | ||
4085 | 2022.09.15 09:00 | close | 441 | 0.10 | 1.51732 | 1.53059 | 1.50459 | -80.22 | 16724.48 |
4086 | 2022.09.15 09:00 | sell | 481 | 0.10 | 1.51682 | 0.00000 | 0.00000 | ||
4087 | 2022.09.15 09:00 | modify | 481 | 0.10 | 1.51682 | 1.54082 | 1.49682 | ||
4088 | 2022.09.15 09:05 | modify | 474 | 0.10 | 1.52233 | 1.49833 | 1.53633 | ||
4089 | 2022.09.15 09:10 | modify | 478 | 0.10 | 1.52383 | 1.49983 | 1.53583 | ||
4090 | 2022.09.15 09:10 | modify | 477 | 0.10 | 1.52394 | 1.49994 | 1.53594 | ||
4091 | 2022.09.15 09:15 | modify | 476 | 0.10 | 1.52460 | 1.50060 | 1.53560 | ||
4092 | 2022.09.15 09:15 | modify | 475 | 0.10 | 1.52262 | 1.49862 | 1.53562 | ||
4093 | 2022.09.15 09:15 | modify | 474 | 0.10 | 1.52233 | 1.49833 | 1.53533 | ||
4094 | 2022.09.15 09:20 | modify | 478 | 0.10 | 1.52383 | 1.49983 | 1.53483 | ||
4095 | 2022.09.15 09:20 | modify | 477 | 0.10 | 1.52394 | 1.49994 | 1.53394 | ||
4096 | 2022.09.15 09:20 | modify | 476 | 0.10 | 1.52460 | 1.50060 | 1.53460 | ||
4097 | 2022.09.15 09:20 | modify | 475 | 0.10 | 1.52262 | 1.49862 | 1.53462 | ||
4098 | 2022.09.15 09:20 | modify | 474 | 0.10 | 1.52233 | 1.49833 | 1.53433 | ||
4099 | 2022.09.15 10:00 | close | 442 | 0.10 | 1.51652 | 1.52957 | 1.50557 | -81.88 | 16642.60 |
4100 | 2022.09.15 10:00 | sell | 482 | 0.10 | 1.51602 | 0.00000 | 0.00000 | ||
4101 | 2022.09.15 10:00 | modify | 482 | 0.10 | 1.51602 | 1.54002 | 1.49602 | ||
4102 | 2022.09.15 11:00 | close | 443 | 0.10 | 1.51718 | 1.52976 | 1.50476 | -85.43 | 16557.17 |
4103 | 2022.09.15 11:00 | sell | 483 | 0.10 | 1.51668 | 0.00000 | 0.00000 | ||
4104 | 2022.09.15 11:00 | modify | 483 | 0.10 | 1.51668 | 1.54068 | 1.49668 | ||
4105 | 2022.09.15 12:20 | modify | 480 | 0.10 | 1.51874 | 1.49474 | 1.53274 | ||
4106 | 2022.09.15 12:20 | modify | 478 | 0.10 | 1.52383 | 1.49983 | 1.53283 | ||
4107 | 2022.09.15 12:20 | modify | 477 | 0.10 | 1.52394 | 1.49994 | 1.53294 | ||
4108 | 2022.09.15 12:20 | modify | 476 | 0.10 | 1.52460 | 1.50060 | 1.53360 | ||
4109 | 2022.09.15 12:20 | modify | 475 | 0.10 | 1.52262 | 1.49862 | 1.53362 | ||
4110 | 2022.09.15 12:20 | modify | 474 | 0.10 | 1.52233 | 1.49833 | 1.53333 | ||
4111 | 2022.09.15 12:20 | modify | 473 | 0.10 | 1.51927 | 1.49527 | 1.53327 | ||
4112 | 2022.09.15 12:32 | modify | 476 | 0.10 | 1.52460 | 1.50060 | 1.53260 | ||
4113 | 2022.09.15 12:32 | modify | 475 | 0.10 | 1.52262 | 1.49862 | 1.53262 | ||
4114 | 2022.09.15 12:37 | modify | 474 | 0.10 | 1.52233 | 1.49833 | 1.53233 | ||
4115 | 2022.09.15 12:37 | modify | 473 | 0.10 | 1.51927 | 1.49527 | 1.53227 | ||
4116 | 2022.09.15 12:37 | modify | 472 | 0.10 | 1.51818 | 1.49418 | 1.53218 | ||
4117 | 2022.09.15 13:00 | close | 444 | 0.10 | 1.51664 | 1.52989 | 1.50489 | -80.38 | 16476.79 |
4118 | 2022.09.15 13:00 | sell | 484 | 0.10 | 1.51614 | 0.00000 | 0.00000 | ||
4119 | 2022.09.15 13:00 | modify | 484 | 0.10 | 1.51614 | 1.54014 | 1.49614 | ||
4120 | 2022.09.15 16:00 | close | 445 | 0.10 | 1.51505 | 1.52997 | 1.50497 | -67.79 | 16409.00 |
4121 | 2022.09.15 16:00 | sell | 485 | 0.10 | 1.51455 | 0.00000 | 0.00000 | ||
4122 | 2022.09.15 16:00 | modify | 485 | 0.10 | 1.51455 | 1.53855 | 1.49455 | ||
4123 | 2022.09.15 17:00 | close | 446 | 0.10 | 1.51590 | 1.52940 | 1.50540 | -78.49 | 16330.51 |
4124 | 2022.09.15 17:00 | sell | 486 | 0.10 | 1.51540 | 0.00000 | 0.00000 | ||
4125 | 2022.09.15 17:00 | modify | 486 | 0.10 | 1.51540 | 1.53940 | 1.49540 | ||
4126 | 2022.09.15 18:00 | close | 447 | 0.10 | 1.51641 | 1.52929 | 1.50529 | -83.16 | 16247.35 |
4127 | 2022.09.15 18:00 | sell | 487 | 0.10 | 1.51591 | 0.00000 | 0.00000 | ||
4128 | 2022.09.15 18:00 | modify | 487 | 0.10 | 1.51591 | 1.53991 | 1.49591 | ||
4129 | 2022.09.15 19:00 | close | 448 | 0.10 | 1.51677 | 1.53288 | 1.50488 | -58.92 | 16188.43 |
4130 | 2022.09.15 19:00 | sell | 488 | 0.10 | 1.51627 | 0.00000 | 0.00000 | ||
4131 | 2022.09.15 19:00 | modify | 488 | 0.10 | 1.51627 | 1.54027 | 1.49627 | ||
4132 | 2022.09.15 20:00 | close | 449 | 0.10 | 1.51793 | 1.53309 | 1.50509 | -66.07 | 16122.36 |
4133 | 2022.09.15 20:00 | buy | 489 | 0.10 | 1.51793 | 0.00000 | 0.00000 | ||
4134 | 2022.09.15 20:00 | modify | 489 | 0.10 | 1.51793 | 1.49393 | 1.53793 | ||
4135 | 2022.09.16 03:00 | close | 450 | 0.10 | 1.51738 | 1.52834 | 1.50534 | -97.63 | 16024.73 |
4136 | 2022.09.16 03:00 | sell | 490 | 0.10 | 1.51688 | 0.00000 | 0.00000 | ||
4137 | 2022.09.16 03:00 | modify | 490 | 0.10 | 1.51688 | 1.54088 | 1.49688 | ||
4138 | 2022.09.16 05:00 | close | 451 | 0.10 | 1.51845 | 1.53192 | 1.50492 | -78.72 | 15946.01 |
4139 | 2022.09.16 05:00 | sell | 491 | 0.10 | 1.51795 | 0.00000 | 0.00000 | ||
4140 | 2022.09.16 05:00 | modify | 491 | 0.10 | 1.51795 | 1.54195 | 1.49795 | ||
4141 | 2022.09.16 07:00 | close | 452 | 0.10 | 1.51554 | 1.53380 | 1.50480 | -42.62 | 15903.39 |
4142 | 2022.09.16 07:00 | sell | 492 | 0.10 | 1.51504 | 0.00000 | 0.00000 | ||
4143 | 2022.09.16 07:00 | modify | 492 | 0.10 | 1.51504 | 1.53904 | 1.49504 | ||
4144 | 2022.09.16 07:45 | modify | 489 | 0.10 | 1.51793 | 1.49393 | 1.53093 | ||
4145 | 2022.09.16 07:45 | modify | 480 | 0.10 | 1.51874 | 1.49474 | 1.53074 | ||
4146 | 2022.09.16 07:45 | modify | 478 | 0.10 | 1.52383 | 1.49983 | 1.53083 | ||
4147 | 2022.09.16 07:45 | modify | 477 | 0.10 | 1.52394 | 1.49994 | 1.53094 | ||
4148 | 2022.09.16 07:45 | modify | 476 | 0.10 | 1.52460 | 1.50060 | 1.53060 | ||
4149 | 2022.09.16 07:45 | modify | 475 | 0.10 | 1.52262 | 1.49862 | 1.53062 | ||
4150 | 2022.09.16 07:45 | modify | 474 | 0.10 | 1.52233 | 1.49833 | 1.53133 | ||
4151 | 2022.09.16 07:45 | modify | 473 | 0.10 | 1.51927 | 1.49527 | 1.53127 | ||
4152 | 2022.09.16 07:45 | modify | 472 | 0.10 | 1.51818 | 1.49418 | 1.53118 | ||
4153 | 2022.09.16 07:45 | modify | 471 | 0.10 | 1.51700 | 1.49300 | 1.53100 | ||
4154 | 2022.09.16 07:45 | modify | 470 | 0.10 | 1.51684 | 1.49284 | 1.53084 | ||
4155 | 2022.09.16 07:50 | modify | 489 | 0.10 | 1.51793 | 1.49393 | 1.52893 | ||
4156 | 2022.09.16 07:50 | modify | 480 | 0.10 | 1.51874 | 1.49474 | 1.52874 | ||
4157 | 2022.09.16 07:50 | modify | 478 | 0.10 | 1.52383 | 1.49983 | 1.52883 | ||
4158 | 2022.09.16 07:50 | modify | 477 | 0.10 | 1.52394 | 1.49994 | 1.52894 | ||
4159 | 2022.09.16 07:50 | modify | 476 | 0.10 | 1.52460 | 1.50060 | 1.52860 | ||
4160 | 2022.09.16 07:50 | modify | 475 | 0.10 | 1.52262 | 1.49862 | 1.52862 | ||
4161 | 2022.09.16 07:50 | modify | 474 | 0.10 | 1.52233 | 1.49833 | 1.52833 | ||
4162 | 2022.09.16 07:50 | modify | 473 | 0.10 | 1.51927 | 1.49527 | 1.52827 | ||
4163 | 2022.09.16 07:50 | modify | 472 | 0.10 | 1.51818 | 1.49418 | 1.52818 | ||
4164 | 2022.09.16 07:50 | modify | 471 | 0.10 | 1.51700 | 1.49300 | 1.52900 | ||
4165 | 2022.09.16 07:50 | modify | 470 | 0.10 | 1.51684 | 1.49284 | 1.52884 | ||
4166 | 2022.09.16 07:50 | modify | 469 | 0.10 | 1.52192 | 1.49792 | 1.52892 | ||
4167 | 2022.09.16 07:50 | modify | 468 | 0.10 | 1.51900 | 1.49500 | 1.52900 | ||
4168 | 2022.09.16 07:50 | modify | 467 | 0.10 | 1.52034 | 1.49634 | 1.52834 | ||
4169 | 2022.09.16 07:50 | modify | 466 | 0.10 | 1.52142 | 1.49742 | 1.52842 | ||
4170 | 2022.09.16 07:50 | modify | 465 | 0.10 | 1.52046 | 1.49646 | 1.52846 | ||
4171 | 2022.09.16 07:50 | modify | 464 | 0.10 | 1.51816 | 1.49416 | 1.52816 | ||
4172 | 2022.09.16 07:50 | modify | 463 | 0.10 | 1.51830 | 1.49430 | 1.52830 | ||
4173 | 2022.09.16 07:50 | modify | 462 | 0.10 | 1.51788 | 1.49388 | 1.52888 | ||
4174 | 2022.09.16 07:50 | modify | 461 | 0.10 | 1.51912 | 1.49512 | 1.52812 | ||
4175 | 2022.09.16 07:50 | modify | 460 | 0.10 | 1.51931 | 1.49531 | 1.52831 | ||
4176 | 2022.09.16 07:50 | modify | 459 | 0.10 | 1.51905 | 1.49505 | 1.52805 | ||
4177 | 2022.09.16 07:50 | modify | 458 | 0.10 | 1.51928 | 1.49528 | 1.52828 | ||
4178 | 2022.09.16 07:50 | modify | 457 | 0.10 | 1.51909 | 1.49509 | 1.52809 | ||
4179 | 2022.09.16 07:50 | modify | 456 | 0.10 | 1.51717 | 1.49317 | 1.52817 | ||
4180 | 2022.09.16 07:50 | modify | 455 | 0.10 | 1.51805 | 1.49405 | 1.52805 | ||
4181 | 2022.09.16 08:00 | close | 453 | 0.10 | 1.51119 | 1.53404 | 1.50504 | -8.02 | 15895.37 |
4182 | 2022.09.16 08:00 | sell | 493 | 0.10 | 1.51069 | 0.00000 | 0.00000 | ||
4183 | 2022.09.16 08:00 | modify | 493 | 0.10 | 1.51069 | 1.53469 | 1.49069 | ||
4184 | 2022.09.16 09:00 | close | 454 | 0.10 | 1.51136 | 1.53333 | 1.50533 | -14.66 | 15880.71 |
4185 | 2022.09.16 09:00 | sell | 494 | 0.10 | 1.51086 | 0.00000 | 0.00000 | ||
4186 | 2022.09.16 09:00 | modify | 494 | 0.10 | 1.51086 | 1.53486 | 1.49086 | ||
4187 | 2022.09.16 10:00 | close | 455 | 0.10 | 1.51133 | 1.49405 | 1.52805 | -53.25 | 15827.46 |
4188 | 2022.09.16 10:00 | sell | 495 | 0.10 | 1.51133 | 0.00000 | 0.00000 | ||
4189 | 2022.09.16 10:00 | modify | 495 | 0.10 | 1.51133 | 1.53533 | 1.49133 | ||
4190 | 2022.09.16 12:00 | close | 456 | 0.10 | 1.51338 | 1.49317 | 1.52817 | -31.17 | 15796.29 |
4191 | 2022.09.16 12:00 | buy | 496 | 0.10 | 1.51388 | 0.00000 | 0.00000 | ||
4192 | 2022.09.16 12:00 | modify | 496 | 0.10 | 1.51388 | 1.48988 | 1.53388 | ||
4193 | 2022.09.16 13:00 | close | 457 | 0.10 | 1.51401 | 1.49509 | 1.52809 | -40.89 | 15755.41 |
4194 | 2022.09.16 13:00 | buy | 497 | 0.10 | 1.51451 | 0.00000 | 0.00000 | ||
4195 | 2022.09.16 13:00 | modify | 497 | 0.10 | 1.51451 | 1.49051 | 1.53451 | ||
4196 | 2022.09.16 13:50 | modify | 493 | 0.10 | 1.51069 | 1.53469 | 1.49669 | ||
4197 | 2022.09.16 14:00 | close | 458 | 0.10 | 1.51535 | 1.49528 | 1.52828 | -32.23 | 15723.18 |
4198 | 2022.09.16 14:00 | buy | 498 | 0.10 | 1.51585 | 0.00000 | 0.00000 | ||
4199 | 2022.09.16 14:00 | modify | 498 | 0.10 | 1.51585 | 1.49185 | 1.53585 | ||
4200 | 2022.09.16 14:20 | modify | 494 | 0.10 | 1.51086 | 1.53486 | 1.49686 | ||
4201 | 2022.09.16 14:40 | modify | 495 | 0.10 | 1.51133 | 1.53533 | 1.49733 | ||
4202 | 2022.09.16 14:45 | modify | 495 | 0.10 | 1.51133 | 1.53533 | 1.49833 | ||
4203 | 2022.09.16 14:45 | modify | 494 | 0.10 | 1.51086 | 1.53486 | 1.49786 | ||
4204 | 2022.09.16 14:45 | modify | 493 | 0.10 | 1.51069 | 1.53469 | 1.49869 | ||
4205 | 2022.09.16 14:50 | modify | 495 | 0.10 | 1.51133 | 1.53533 | 1.49933 | ||
4206 | 2022.09.16 14:50 | modify | 494 | 0.10 | 1.51086 | 1.53486 | 1.49986 | ||
4207 | 2022.09.16 14:50 | modify | 493 | 0.10 | 1.51069 | 1.53469 | 1.49969 | ||
4208 | 2022.09.16 15:00 | close | 459 | 0.10 | 1.51794 | 1.49505 | 1.52805 | -10.96 | 15712.22 |
4209 | 2022.09.16 15:00 | buy | 499 | 0.10 | 1.51844 | 0.00000 | 0.00000 | ||
4210 | 2022.09.16 15:00 | modify | 499 | 0.10 | 1.51844 | 1.49444 | 1.53844 | ||
4211 | 2022.09.16 16:00 | close | 460 | 0.10 | 1.51533 | 1.49531 | 1.52831 | -32.60 | 15679.62 |
4212 | 2022.09.16 16:00 | buy | 500 | 0.10 | 1.51583 | 0.00000 | 0.00000 | ||
4213 | 2022.09.16 16:00 | modify | 500 | 0.10 | 1.51583 | 1.49183 | 1.53583 | ||
4214 | 2022.09.16 18:00 | close | 461 | 0.10 | 1.51377 | 1.49512 | 1.52812 | -42.93 | 15636.70 |
4215 | 2022.09.16 18:00 | sell | 501 | 0.10 | 1.51377 | 0.00000 | 0.00000 | ||
4216 | 2022.09.16 18:00 | modify | 501 | 0.10 | 1.51377 | 1.53777 | 1.49377 | ||
4217 | 2022.09.16 20:00 | close | 462 | 0.10 | 1.51601 | 1.49388 | 1.52888 | -16.69 | 15620.01 |
4218 | 2022.09.16 20:00 | buy | 502 | 0.10 | 1.51651 | 0.00000 | 0.00000 | ||
4219 | 2022.09.16 20:00 | modify | 502 | 0.10 | 1.51651 | 1.49251 | 1.53651 | ||
4220 | 2022.09.20 07:50 | modify | 501 | 0.10 | 1.51377 | 1.53777 | 1.49977 | ||
4221 | 2022.09.20 10:50 | modify | 495 | 0.10 | 1.51133 | 1.53533 | 1.50033 | ||
4222 | 2022.09.20 10:50 | modify | 485 | 0.10 | 1.51455 | 1.53855 | 1.50055 | ||
4223 | 2022.09.20 11:00 | close | 463 | 0.10 | 1.51910 | 1.49430 | 1.52830 | 3.00 | 15623.01 |
4224 | 2022.09.20 11:00 | buy | 503 | 0.10 | 1.51960 | 0.00000 | 0.00000 | ||
4225 | 2022.09.20 11:00 | modify | 503 | 0.10 | 1.51960 | 1.49560 | 1.53960 | ||
4226 | 2022.09.20 11:33 | modify | 501 | 0.10 | 1.51377 | 1.53777 | 1.50077 | ||
4227 | 2022.09.20 11:33 | modify | 495 | 0.10 | 1.51133 | 1.53533 | 1.50133 | ||
4228 | 2022.09.20 11:33 | modify | 494 | 0.10 | 1.51086 | 1.53486 | 1.50086 | ||
4229 | 2022.09.20 11:33 | modify | 493 | 0.10 | 1.51069 | 1.53469 | 1.50069 | ||
4230 | 2022.09.20 11:33 | modify | 492 | 0.10 | 1.51504 | 1.53904 | 1.50104 | ||
4231 | 2022.09.20 11:33 | modify | 486 | 0.10 | 1.51540 | 1.53940 | 1.50140 | ||
4232 | 2022.09.20 11:33 | modify | 485 | 0.10 | 1.51455 | 1.53855 | 1.50155 | ||
4233 | 2022.09.20 11:40 | modify | 501 | 0.10 | 1.51377 | 1.53777 | 1.50177 | ||
4234 | 2022.09.20 11:40 | modify | 494 | 0.10 | 1.51086 | 1.53486 | 1.50186 | ||
4235 | 2022.09.20 11:40 | modify | 493 | 0.10 | 1.51069 | 1.53469 | 1.50169 | ||
4236 | 2022.09.20 11:40 | modify | 487 | 0.10 | 1.51591 | 1.53991 | 1.50191 | ||
4237 | 2022.09.20 13:00 | close | 464 | 0.10 | 1.52080 | 1.49416 | 1.52816 | 16.87 | 15639.88 |
4238 | 2022.09.20 13:00 | buy | 504 | 0.10 | 1.52130 | 0.00000 | 0.00000 | ||
4239 | 2022.09.20 13:00 | modify | 504 | 0.10 | 1.52130 | 1.49730 | 1.54130 | ||
4240 | 2022.09.20 14:00 | close | 465 | 0.10 | 1.51989 | 1.49646 | 1.52846 | -7.33 | 15632.54 |
4241 | 2022.09.20 14:00 | buy | 505 | 0.10 | 1.52039 | 0.00000 | 0.00000 | ||
4242 | 2022.09.20 14:00 | modify | 505 | 0.10 | 1.52039 | 1.49639 | 1.54039 | ||
4243 | 2022.09.20 14:20 | modify | 495 | 0.10 | 1.51133 | 1.53533 | 1.50233 | ||
4244 | 2022.09.20 14:20 | modify | 492 | 0.10 | 1.51504 | 1.53904 | 1.50204 | ||
4245 | 2022.09.20 14:20 | modify | 488 | 0.10 | 1.51627 | 1.54027 | 1.50227 | ||
4246 | 2022.09.20 14:20 | modify | 486 | 0.10 | 1.51540 | 1.53940 | 1.50240 | ||
4247 | 2022.09.20 14:20 | modify | 484 | 0.10 | 1.51614 | 1.54014 | 1.50214 | ||
4248 | 2022.09.20 14:20 | modify | 482 | 0.10 | 1.51602 | 1.54002 | 1.50202 | ||
4249 | 2022.09.20 14:45 | modify | 501 | 0.10 | 1.51377 | 1.53777 | 1.50277 | ||
4250 | 2022.09.20 14:45 | modify | 494 | 0.10 | 1.51086 | 1.53486 | 1.50286 | ||
4251 | 2022.09.20 14:45 | modify | 493 | 0.10 | 1.51069 | 1.53469 | 1.50269 | ||
4252 | 2022.09.20 14:45 | modify | 490 | 0.10 | 1.51688 | 1.54088 | 1.50288 | ||
4253 | 2022.09.20 14:45 | modify | 487 | 0.10 | 1.51591 | 1.53991 | 1.50291 | ||
4254 | 2022.09.20 14:45 | modify | 485 | 0.10 | 1.51455 | 1.53855 | 1.50255 | ||
4255 | 2022.09.20 14:45 | modify | 483 | 0.10 | 1.51668 | 1.54068 | 1.50268 | ||
4256 | 2022.09.20 14:45 | modify | 482 | 0.10 | 1.51602 | 1.54002 | 1.50302 | ||
4257 | 2022.09.20 14:45 | modify | 481 | 0.10 | 1.51682 | 1.54082 | 1.50282 | ||
4258 | 2022.09.20 14:50 | modify | 495 | 0.10 | 1.51133 | 1.53533 | 1.50333 | ||
4259 | 2022.09.20 14:50 | modify | 492 | 0.10 | 1.51504 | 1.53904 | 1.50304 | ||
4260 | 2022.09.20 14:50 | modify | 488 | 0.10 | 1.51627 | 1.54027 | 1.50327 | ||
4261 | 2022.09.20 14:50 | modify | 486 | 0.10 | 1.51540 | 1.53940 | 1.50340 | ||
4262 | 2022.09.20 14:50 | modify | 485 | 0.10 | 1.51455 | 1.53855 | 1.50355 | ||
4263 | 2022.09.20 14:50 | modify | 484 | 0.10 | 1.51614 | 1.54014 | 1.50314 | ||
4264 | 2022.09.20 14:50 | modify | 479 | 0.10 | 1.51736 | 1.54136 | 1.50336 | ||
4265 | 2022.09.20 15:00 | close | 466 | 0.10 | 1.52255 | 1.49742 | 1.52842 | 5.48 | 15638.02 |
4266 | 2022.09.20 15:00 | buy | 506 | 0.10 | 1.52305 | 0.00000 | 0.00000 | ||
4267 | 2022.09.20 15:00 | modify | 506 | 0.10 | 1.52305 | 1.49905 | 1.54305 | ||
4268 | 2022.09.20 16:00 | close | 467 | 0.10 | 1.52100 | 1.49634 | 1.52834 | 1.95 | 15639.97 |
4269 | 2022.09.20 16:00 | buy | 507 | 0.10 | 1.52150 | 0.00000 | 0.00000 | ||
4270 | 2022.09.20 16:00 | modify | 507 | 0.10 | 1.52150 | 1.49750 | 1.54150 | ||
4271 | 2022.09.20 20:00 | close | 468 | 0.10 | 1.52107 | 1.49500 | 1.52900 | 12.58 | 15652.55 |
4272 | 2022.09.20 20:00 | buy | 508 | 0.10 | 1.52157 | 0.00000 | 0.00000 | ||
4273 | 2022.09.20 20:00 | modify | 508 | 0.10 | 1.52157 | 1.49757 | 1.54157 | ||
4274 | 2022.09.20 21:00 | close | 469 | 0.10 | 1.52031 | 1.49792 | 1.52892 | -15.16 | 15637.39 |
4275 | 2022.09.20 21:00 | buy | 509 | 0.10 | 1.52081 | 0.00000 | 0.00000 | ||
4276 | 2022.09.20 21:00 | modify | 509 | 0.10 | 1.52081 | 1.49681 | 1.54081 | ||
4277 | 2022.09.20 22:00 | close | 470 | 0.10 | 1.52028 | 1.49284 | 1.52884 | 23.33 | 15660.72 |
4278 | 2022.09.20 22:00 | buy | 510 | 0.10 | 1.52078 | 0.00000 | 0.00000 | ||
4279 | 2022.09.20 22:00 | modify | 510 | 0.10 | 1.52078 | 1.49678 | 1.54078 | ||
4280 | 2022.09.21 06:40 | modify | 506 | 0.10 | 1.52305 | 1.49905 | 1.53605 | ||
4281 | 2022.09.21 06:46 | modify | 510 | 0.10 | 1.52078 | 1.49678 | 1.53378 | ||
4282 | 2022.09.21 06:46 | modify | 509 | 0.10 | 1.52081 | 1.49681 | 1.53381 | ||
4283 | 2022.09.21 06:46 | modify | 508 | 0.10 | 1.52157 | 1.49757 | 1.53457 | ||
4284 | 2022.09.21 06:46 | modify | 507 | 0.10 | 1.52150 | 1.49750 | 1.53450 | ||
4285 | 2022.09.21 06:46 | modify | 506 | 0.10 | 1.52305 | 1.49905 | 1.53405 | ||
4286 | 2022.09.21 06:46 | modify | 505 | 0.10 | 1.52039 | 1.49639 | 1.53439 | ||
4287 | 2022.09.21 06:46 | modify | 504 | 0.10 | 1.52130 | 1.49730 | 1.53430 | ||
4288 | 2022.09.21 18:02 | modify | 510 | 0.10 | 1.52078 | 1.49678 | 1.52978 | ||
4289 | 2022.09.21 18:02 | modify | 509 | 0.10 | 1.52081 | 1.49681 | 1.52981 | ||
4290 | 2022.09.21 18:02 | modify | 508 | 0.10 | 1.52157 | 1.49757 | 1.52957 | ||
4291 | 2022.09.21 18:02 | modify | 507 | 0.10 | 1.52150 | 1.49750 | 1.53050 | ||
4292 | 2022.09.21 18:02 | modify | 506 | 0.10 | 1.52305 | 1.49905 | 1.53005 | ||
4293 | 2022.09.21 18:02 | modify | 505 | 0.10 | 1.52039 | 1.49639 | 1.53039 | ||
4294 | 2022.09.21 18:02 | modify | 504 | 0.10 | 1.52130 | 1.49730 | 1.53030 | ||
4295 | 2022.09.21 18:02 | modify | 503 | 0.10 | 1.51960 | 1.49560 | 1.52960 | ||
4296 | 2022.09.21 18:02 | modify | 502 | 0.10 | 1.51651 | 1.49251 | 1.53051 | ||
4297 | 2022.09.21 18:02 | modify | 500 | 0.10 | 1.51583 | 1.49183 | 1.52983 | ||
4298 | 2022.09.21 18:02 | modify | 499 | 0.10 | 1.51844 | 1.49444 | 1.53044 | ||
4299 | 2022.09.21 18:02 | modify | 498 | 0.10 | 1.51585 | 1.49185 | 1.52985 | ||
4300 | 2022.09.21 18:07 | modify | 507 | 0.10 | 1.52150 | 1.49750 | 1.52950 | ||
4301 | 2022.09.21 18:07 | modify | 506 | 0.10 | 1.52305 | 1.49905 | 1.52905 | ||
4302 | 2022.09.21 18:07 | modify | 505 | 0.10 | 1.52039 | 1.49639 | 1.52939 | ||
4303 | 2022.09.21 18:07 | modify | 504 | 0.10 | 1.52130 | 1.49730 | 1.52930 | ||
4304 | 2022.09.21 18:07 | modify | 502 | 0.10 | 1.51651 | 1.49251 | 1.52951 | ||
4305 | 2022.09.21 18:07 | modify | 500 | 0.10 | 1.51583 | 1.49183 | 1.52883 | ||
4306 | 2022.09.21 18:07 | modify | 499 | 0.10 | 1.51844 | 1.49444 | 1.52944 | ||
4307 | 2022.09.21 18:07 | modify | 498 | 0.10 | 1.51585 | 1.49185 | 1.52885 | ||
4308 | 2022.09.21 21:00 | close | 471 | 0.10 | 1.51655 | 1.49300 | 1.52900 | -6.42 | 15654.30 |
4309 | 2022.09.21 21:00 | buy | 511 | 0.10 | 1.51705 | 0.00000 | 0.00000 | ||
4310 | 2022.09.21 21:00 | modify | 511 | 0.10 | 1.51705 | 1.49305 | 1.53705 | ||
4311 | 2022.09.22 08:20 | modify | 501 | 0.10 | 1.51377 | 1.53777 | 1.50377 | ||
4312 | 2022.09.22 08:20 | modify | 494 | 0.10 | 1.51086 | 1.53486 | 1.50386 | ||
4313 | 2022.09.22 08:20 | modify | 493 | 0.10 | 1.51069 | 1.53469 | 1.50369 | ||
4314 | 2022.09.22 08:20 | modify | 490 | 0.10 | 1.51688 | 1.54088 | 1.50388 | ||
4315 | 2022.09.22 08:20 | modify | 487 | 0.10 | 1.51591 | 1.53991 | 1.50391 | ||
4316 | 2022.09.22 08:20 | modify | 483 | 0.10 | 1.51668 | 1.54068 | 1.50368 | ||
4317 | 2022.09.22 08:20 | modify | 481 | 0.10 | 1.51682 | 1.54082 | 1.50382 | ||
4318 | 2022.09.22 08:32 | modify | 491 | 0.10 | 1.51795 | 1.54195 | 1.50395 | ||
4319 | 2022.09.22 08:37 | modify | 492 | 0.10 | 1.51504 | 1.53904 | 1.50404 | ||
4320 | 2022.09.22 08:37 | modify | 488 | 0.10 | 1.51627 | 1.54027 | 1.50427 | ||
4321 | 2022.09.22 08:37 | modify | 484 | 0.10 | 1.51614 | 1.54014 | 1.50414 | ||
4322 | 2022.09.22 08:37 | modify | 482 | 0.10 | 1.51602 | 1.54002 | 1.50402 | ||
4323 | 2022.09.22 09:00 | close | 472 | 0.10 | 1.52237 | 1.49418 | 1.52818 | 27.26 | 15681.56 |
4324 | 2022.09.22 09:00 | buy | 512 | 0.10 | 1.52287 | 0.00000 | 0.00000 | ||
4325 | 2022.09.22 09:00 | modify | 512 | 0.10 | 1.52287 | 1.49887 | 1.54287 | ||
4326 | 2022.09.22 10:00 | close | 473 | 0.10 | 1.52227 | 1.49527 | 1.52827 | 18.28 | 15699.84 |
4327 | 2022.09.22 10:00 | buy | 513 | 0.10 | 1.52277 | 0.00000 | 0.00000 | ||
4328 | 2022.09.22 10:00 | modify | 513 | 0.10 | 1.52277 | 1.49877 | 1.54277 | ||
4329 | 2022.09.22 10:10 | modify | 495 | 0.10 | 1.51133 | 1.53533 | 1.50433 | ||
4330 | 2022.09.22 10:10 | modify | 486 | 0.10 | 1.51540 | 1.53940 | 1.50440 | ||
4331 | 2022.09.22 10:10 | modify | 479 | 0.10 | 1.51736 | 1.54136 | 1.50436 | ||
4332 | 2022.09.22 10:16 | modify | 501 | 0.10 | 1.51377 | 1.53777 | 1.50477 | ||
4333 | 2022.09.22 10:16 | modify | 494 | 0.10 | 1.51086 | 1.53486 | 1.50486 | ||
4334 | 2022.09.22 10:16 | modify | 493 | 0.10 | 1.51069 | 1.53469 | 1.50469 | ||
4335 | 2022.09.22 10:16 | modify | 492 | 0.10 | 1.51504 | 1.53904 | 1.50504 | ||
4336 | 2022.09.22 10:16 | modify | 491 | 0.10 | 1.51795 | 1.54195 | 1.50495 | ||
4337 | 2022.09.22 10:16 | modify | 490 | 0.10 | 1.51688 | 1.54088 | 1.50488 | ||
4338 | 2022.09.22 10:16 | modify | 487 | 0.10 | 1.51591 | 1.53991 | 1.50491 | ||
4339 | 2022.09.22 10:16 | modify | 485 | 0.10 | 1.51455 | 1.53855 | 1.50455 | ||
4340 | 2022.09.22 10:16 | modify | 484 | 0.10 | 1.51614 | 1.54014 | 1.50514 | ||
4341 | 2022.09.22 10:16 | modify | 483 | 0.10 | 1.51668 | 1.54068 | 1.50468 | ||
4342 | 2022.09.22 10:16 | modify | 482 | 0.10 | 1.51602 | 1.54002 | 1.50502 | ||
4343 | 2022.09.22 10:16 | modify | 481 | 0.10 | 1.51682 | 1.54082 | 1.50482 | ||
4344 | 2022.09.22 10:40 | modify | 501 | 0.10 | 1.51377 | 1.53777 | 1.50577 | ||
4345 | 2022.09.22 10:40 | modify | 496 | 0.10 | 1.51388 | 1.52188 | 1.53388 | ||
4346 | 2022.09.22 10:40 | modify | 495 | 0.10 | 1.51133 | 1.53533 | 1.50633 | ||
4347 | 2022.09.22 10:40 | modify | 494 | 0.10 | 1.51086 | 1.53486 | 1.50586 | ||
4348 | 2022.09.22 10:40 | modify | 493 | 0.10 | 1.51069 | 1.53469 | 1.50569 | ||
4349 | 2022.09.22 10:40 | modify | 492 | 0.10 | 1.51504 | 1.53904 | 1.50604 | ||
4350 | 2022.09.22 10:40 | modify | 491 | 0.10 | 1.51795 | 1.54195 | 1.50595 | ||
4351 | 2022.09.22 10:40 | modify | 490 | 0.10 | 1.51688 | 1.54088 | 1.50588 | ||
4352 | 2022.09.22 10:40 | modify | 488 | 0.10 | 1.51627 | 1.54027 | 1.50627 | ||
4353 | 2022.09.22 10:40 | modify | 487 | 0.10 | 1.51591 | 1.53991 | 1.50591 | ||
4354 | 2022.09.22 10:40 | modify | 486 | 0.10 | 1.51540 | 1.53940 | 1.50540 | ||
4355 | 2022.09.22 10:40 | modify | 485 | 0.10 | 1.51455 | 1.53855 | 1.50555 | ||
4356 | 2022.09.22 10:40 | modify | 484 | 0.10 | 1.51614 | 1.54014 | 1.50614 | ||
4357 | 2022.09.22 10:40 | modify | 483 | 0.10 | 1.51668 | 1.54068 | 1.50568 | ||
4358 | 2022.09.22 10:40 | modify | 482 | 0.10 | 1.51602 | 1.54002 | 1.50602 | ||
4359 | 2022.09.22 10:40 | modify | 481 | 0.10 | 1.51682 | 1.54082 | 1.50582 | ||
4360 | 2022.09.22 10:40 | modify | 479 | 0.10 | 1.51736 | 1.54136 | 1.50636 | ||
4361 | 2022.09.22 10:45 | modify | 501 | 0.10 | 1.51377 | 1.53777 | 1.50777 | ||
4362 | 2022.09.22 10:45 | modify | 497 | 0.10 | 1.51451 | 1.52381 | 1.53451 | ||
4363 | 2022.09.22 10:45 | modify | 496 | 0.10 | 1.51388 | 1.52381 | 1.53388 | ||
4364 | 2022.09.22 10:45 | modify | 495 | 0.10 | 1.51133 | 1.53533 | 1.50733 | ||
4365 | 2022.09.22 10:45 | modify | 494 | 0.10 | 1.51086 | 1.53486 | 1.50786 | ||
4366 | 2022.09.22 10:45 | modify | 493 | 0.10 | 1.51069 | 1.53469 | 1.50769 | ||
4367 | 2022.09.22 10:45 | modify | 492 | 0.10 | 1.51504 | 1.53904 | 1.50804 | ||
4368 | 2022.09.22 10:45 | modify | 491 | 0.10 | 1.51795 | 1.54195 | 1.50795 | ||
4369 | 2022.09.22 10:45 | modify | 490 | 0.10 | 1.51688 | 1.54088 | 1.50788 | ||
4370 | 2022.09.22 10:45 | modify | 488 | 0.10 | 1.51627 | 1.54027 | 1.50827 | ||
4371 | 2022.09.22 10:45 | modify | 487 | 0.10 | 1.51591 | 1.53991 | 1.50791 | ||
4372 | 2022.09.22 10:45 | modify | 486 | 0.10 | 1.51540 | 1.53940 | 1.50740 | ||
4373 | 2022.09.22 10:45 | modify | 485 | 0.10 | 1.51455 | 1.53855 | 1.50755 | ||
4374 | 2022.09.22 10:45 | modify | 484 | 0.10 | 1.51614 | 1.54014 | 1.50814 | ||
4375 | 2022.09.22 10:45 | modify | 483 | 0.10 | 1.51668 | 1.54068 | 1.50768 | ||
4376 | 2022.09.22 10:45 | modify | 482 | 0.10 | 1.51602 | 1.54002 | 1.50802 | ||
4377 | 2022.09.22 10:45 | modify | 481 | 0.10 | 1.51682 | 1.54082 | 1.50782 | ||
4378 | 2022.09.22 10:45 | modify | 479 | 0.10 | 1.51736 | 1.54136 | 1.50736 | ||
4379 | 2022.09.22 10:50 | t/p | 474 | 0.10 | 1.52833 | 1.49833 | 1.52833 | 40.90 | 15740.74 |
4380 | 2022.09.22 10:50 | t/p | 475 | 0.10 | 1.52862 | 1.49862 | 1.52862 | 40.89 | 15781.63 |
4381 | 2022.09.22 10:50 | t/p | 476 | 0.10 | 1.52860 | 1.50060 | 1.52860 | 25.82 | 15807.45 |
4382 | 2022.09.22 10:50 | t/p | 477 | 0.10 | 1.52894 | 1.49994 | 1.52894 | 33.36 | 15840.81 |
4383 | 2022.09.22 10:50 | t/p | 478 | 0.10 | 1.52883 | 1.49983 | 1.52883 | 33.36 | 15874.18 |
4384 | 2022.09.22 10:50 | t/p | 480 | 0.10 | 1.52874 | 1.49474 | 1.52874 | 72.34 | 15946.51 |
4385 | 2022.09.22 10:50 | t/p | 489 | 0.10 | 1.52893 | 1.49393 | 1.52893 | 79.88 | 16026.39 |
4386 | 2022.09.22 10:50 | t/p | 498 | 0.10 | 1.52885 | 1.49185 | 1.52885 | 95.39 | 16121.79 |
4387 | 2022.09.22 10:50 | t/p | 499 | 0.10 | 1.52944 | 1.49444 | 1.52944 | 80.32 | 16202.11 |
4388 | 2022.09.22 10:50 | t/p | 500 | 0.10 | 1.52883 | 1.49183 | 1.52883 | 95.39 | 16297.50 |
4389 | 2022.09.22 10:50 | t/p | 502 | 0.10 | 1.52951 | 1.49251 | 1.52951 | 95.38 | 16392.88 |
4390 | 2022.09.22 10:50 | t/p | 503 | 0.10 | 1.52960 | 1.49560 | 1.52960 | 73.64 | 16466.52 |
4391 | 2022.09.22 10:50 | t/p | 504 | 0.10 | 1.52930 | 1.49730 | 1.52930 | 58.57 | 16525.09 |
4392 | 2022.09.22 10:50 | t/p | 505 | 0.10 | 1.52939 | 1.49639 | 1.52939 | 66.11 | 16591.20 |
4393 | 2022.09.22 10:50 | t/p | 506 | 0.10 | 1.52905 | 1.49905 | 1.52905 | 43.50 | 16634.69 |
4394 | 2022.09.22 10:50 | t/p | 507 | 0.10 | 1.52950 | 1.49750 | 1.52950 | 58.57 | 16693.26 |
4395 | 2022.09.22 10:50 | t/p | 508 | 0.10 | 1.52957 | 1.49757 | 1.52957 | 58.57 | 16751.83 |
4396 | 2022.09.22 10:50 | modify | 511 | 0.10 | 1.51705 | 1.52573 | 1.53705 | ||
4397 | 2022.09.22 10:50 | modify | 501 | 0.10 | 1.51377 | 1.53777 | 1.50977 | ||
4398 | 2022.09.22 10:50 | modify | 497 | 0.10 | 1.51451 | 1.52573 | 1.53451 | ||
4399 | 2022.09.22 10:50 | modify | 496 | 0.10 | 1.51388 | 1.52573 | 1.53388 | ||
4400 | 2022.09.22 10:50 | modify | 495 | 0.10 | 1.51133 | 1.53533 | 1.50933 | ||
4401 | 2022.09.22 10:50 | modify | 494 | 0.10 | 1.51086 | 1.53486 | 1.50986 | ||
4402 | 2022.09.22 10:50 | modify | 493 | 0.10 | 1.51069 | 1.53469 | 1.50969 | ||
4403 | 2022.09.22 10:50 | modify | 492 | 0.10 | 1.51504 | 1.53904 | 1.51004 | ||
4404 | 2022.09.22 10:50 | modify | 491 | 0.10 | 1.51795 | 1.54195 | 1.50995 | ||
4405 | 2022.09.22 10:50 | modify | 490 | 0.10 | 1.51688 | 1.54088 | 1.50988 | ||
4406 | 2022.09.22 10:50 | modify | 488 | 0.10 | 1.51627 | 1.54027 | 1.50927 | ||
4407 | 2022.09.22 10:50 | modify | 487 | 0.10 | 1.51591 | 1.53991 | 1.50991 | ||
4408 | 2022.09.22 10:50 | modify | 486 | 0.10 | 1.51540 | 1.53940 | 1.50940 | ||
4409 | 2022.09.22 10:50 | modify | 485 | 0.10 | 1.51455 | 1.53855 | 1.50955 | ||
4410 | 2022.09.22 10:50 | modify | 484 | 0.10 | 1.51614 | 1.54014 | 1.51014 | ||
4411 | 2022.09.22 10:50 | modify | 483 | 0.10 | 1.51668 | 1.54068 | 1.50968 | ||
4412 | 2022.09.22 10:50 | modify | 482 | 0.10 | 1.51602 | 1.54002 | 1.51002 | ||
4413 | 2022.09.22 10:50 | modify | 481 | 0.10 | 1.51682 | 1.54082 | 1.50982 | ||
4414 | 2022.09.22 10:50 | modify | 479 | 0.10 | 1.51736 | 1.54136 | 1.50936 | ||
4415 | 2022.09.22 11:00 | buy | 514 | 0.10 | 1.52750 | 0.00000 | 0.00000 | ||
4416 | 2022.09.22 11:00 | modify | 514 | 0.10 | 1.52750 | 1.50350 | 1.54750 | ||
4417 | 2022.09.22 11:10 | s/l | 496 | 0.10 | 1.52573 | 1.52573 | 1.53388 | 86.72 | 16838.55 |
4418 | 2022.09.22 11:10 | s/l | 497 | 0.10 | 1.52573 | 1.52573 | 1.53451 | 81.97 | 16920.53 |
4419 | 2022.09.22 11:10 | s/l | 511 | 0.10 | 1.52573 | 1.52573 | 1.53705 | 64.12 | 16984.65 |
4420 | 2022.09.22 11:15 | modify | 514 | 0.10 | 1.52750 | 1.50350 | 1.54150 | ||
4421 | 2022.09.22 11:20 | modify | 514 | 0.10 | 1.52750 | 1.50350 | 1.53850 | ||
4422 | 2022.09.22 12:00 | buy | 515 | 0.10 | 1.52203 | 0.00000 | 0.00000 | ||
4423 | 2022.09.22 12:00 | modify | 515 | 0.10 | 1.52203 | 1.49803 | 1.54203 | ||
4424 | 2022.09.22 17:32 | modify | 514 | 0.10 | 1.52750 | 1.50350 | 1.53750 | ||
4425 | 2022.09.22 17:32 | modify | 513 | 0.10 | 1.52277 | 1.49877 | 1.53677 | ||
4426 | 2022.09.22 17:32 | modify | 512 | 0.10 | 1.52287 | 1.49887 | 1.53687 | ||
4427 | 2022.09.22 17:37 | modify | 514 | 0.10 | 1.52750 | 1.50350 | 1.53650 | ||
4428 | 2022.09.23 01:50 | modify | 515 | 0.10 | 1.52203 | 1.49803 | 1.53603 | ||
4429 | 2022.09.23 01:50 | modify | 512 | 0.10 | 1.52287 | 1.49887 | 1.53587 | ||
4430 | 2022.09.23 02:05 | modify | 513 | 0.10 | 1.52277 | 1.49877 | 1.53577 | ||
4431 | 2022.09.23 02:10 | modify | 514 | 0.10 | 1.52750 | 1.50350 | 1.53550 | ||
4432 | 2022.09.23 02:15 | modify | 515 | 0.10 | 1.52203 | 1.49803 | 1.53503 | ||
4433 | 2022.09.23 02:20 | modify | 514 | 0.10 | 1.52750 | 1.50350 | 1.53450 | ||
4434 | 2022.09.23 02:20 | modify | 513 | 0.10 | 1.52277 | 1.49877 | 1.53477 | ||
4435 | 2022.09.23 02:20 | modify | 512 | 0.10 | 1.52287 | 1.49887 | 1.53487 | ||
4436 | 2022.09.23 02:50 | modify | 515 | 0.10 | 1.52203 | 1.49803 | 1.53403 | ||
4437 | 2022.09.23 02:50 | modify | 513 | 0.10 | 1.52277 | 1.49877 | 1.53377 | ||
4438 | 2022.09.23 02:50 | modify | 512 | 0.10 | 1.52287 | 1.49887 | 1.53387 | ||
4439 | 2022.09.23 03:00 | sell | 516 | 0.10 | 1.51385 | 0.00000 | 0.00000 | ||
4440 | 2022.09.23 03:00 | modify | 516 | 0.10 | 1.51385 | 1.53785 | 1.49385 | ||
4441 | 2022.09.23 05:00 | sell | 517 | 0.10 | 1.51536 | 0.00000 | 0.00000 | ||
4442 | 2022.09.23 05:00 | modify | 517 | 0.10 | 1.51536 | 1.53936 | 1.49536 | ||
4443 | 2022.09.23 06:00 | sell | 518 | 0.10 | 1.51572 | 0.00000 | 0.00000 | ||
4444 | 2022.09.23 06:00 | modify | 518 | 0.10 | 1.51572 | 1.53972 | 1.49572 | ||
4445 | 2022.09.23 07:15 | modify | 515 | 0.10 | 1.52203 | 1.49803 | 1.53303 | ||
4446 | 2022.09.23 07:15 | modify | 514 | 0.10 | 1.52750 | 1.50350 | 1.53250 | ||
4447 | 2022.09.23 07:15 | modify | 513 | 0.10 | 1.52277 | 1.49877 | 1.53277 | ||
4448 | 2022.09.23 07:15 | modify | 512 | 0.10 | 1.52287 | 1.49887 | 1.53287 | ||
4449 | 2022.09.23 07:20 | modify | 515 | 0.10 | 1.52203 | 1.49803 | 1.53103 | ||
4450 | 2022.09.23 07:20 | modify | 514 | 0.10 | 1.52750 | 1.50350 | 1.53150 | ||
4451 | 2022.09.23 07:20 | modify | 513 | 0.10 | 1.52277 | 1.49877 | 1.53177 | ||
4452 | 2022.09.23 07:20 | modify | 512 | 0.10 | 1.52287 | 1.49887 | 1.53087 | ||
4453 | 2022.09.23 07:45 | modify | 514 | 0.10 | 1.52750 | 1.50350 | 1.53050 | ||
4454 | 2022.09.23 07:45 | modify | 513 | 0.10 | 1.52277 | 1.49877 | 1.53077 | ||
4455 | 2022.09.23 07:50 | modify | 515 | 0.10 | 1.52203 | 1.49803 | 1.53003 | ||
4456 | 2022.09.23 07:50 | modify | 512 | 0.10 | 1.52287 | 1.49887 | 1.52987 | ||
4457 | 2022.09.23 08:00 | sell | 519 | 0.10 | 1.51101 | 0.00000 | 0.00000 | ||
4458 | 2022.09.23 08:00 | modify | 519 | 0.10 | 1.51101 | 1.53501 | 1.49101 | ||
4459 | 2022.09.23 08:20 | t/p | 481 | 0.10 | 1.50982 | 1.54082 | 1.50982 | 53.48 | 17038.13 |
4460 | 2022.09.23 08:20 | t/p | 482 | 0.10 | 1.51002 | 1.54002 | 1.51002 | 45.95 | 17084.08 |
4461 | 2022.09.23 08:20 | t/p | 483 | 0.10 | 1.50968 | 1.54068 | 1.50968 | 53.49 | 17137.57 |
4462 | 2022.09.23 08:20 | t/p | 484 | 0.10 | 1.51014 | 1.54014 | 1.51014 | 45.95 | 17183.52 |
4463 | 2022.09.23 08:20 | t/p | 485 | 0.10 | 1.50955 | 1.53855 | 1.50955 | 38.42 | 17221.94 |
4464 | 2022.09.23 08:20 | t/p | 486 | 0.10 | 1.50940 | 1.53940 | 1.50940 | 45.95 | 17267.89 |
4465 | 2022.09.23 08:20 | t/p | 487 | 0.10 | 1.50991 | 1.53991 | 1.50991 | 45.95 | 17313.85 |
4466 | 2022.09.23 08:20 | t/p | 490 | 0.10 | 1.50988 | 1.54088 | 1.50988 | 53.40 | 17367.25 |
4467 | 2022.09.23 08:20 | t/p | 491 | 0.10 | 1.50995 | 1.54195 | 1.50995 | 60.93 | 17428.18 |
4468 | 2022.09.23 08:20 | t/p | 492 | 0.10 | 1.51004 | 1.53904 | 1.51004 | 38.32 | 17466.50 |
4469 | 2022.09.23 08:20 | t/p | 493 | 0.10 | 1.50969 | 1.53469 | 1.50969 | 8.18 | 17474.68 |
4470 | 2022.09.23 08:20 | t/p | 494 | 0.10 | 1.50986 | 1.53486 | 1.50986 | 8.18 | 17482.86 |
4471 | 2022.09.23 08:20 | t/p | 501 | 0.10 | 1.50977 | 1.53777 | 1.50977 | 30.79 | 17513.65 |
4472 | 2022.09.23 08:20 | modify | 515 | 0.10 | 1.52203 | 1.49803 | 1.52903 | ||
4473 | 2022.09.23 08:20 | modify | 514 | 0.10 | 1.52750 | 1.50350 | 1.52950 | ||
4474 | 2022.09.23 08:20 | modify | 513 | 0.10 | 1.52277 | 1.49877 | 1.52977 | ||
4475 | 2022.09.23 08:32 | t/p | 479 | 0.10 | 1.50936 | 1.54136 | 1.50936 | 61.02 | 17574.67 |
4476 | 2022.09.23 08:32 | t/p | 488 | 0.10 | 1.50927 | 1.54027 | 1.50927 | 53.49 | 17628.16 |
4477 | 2022.09.23 08:32 | t/p | 495 | 0.10 | 1.50933 | 1.53533 | 1.50933 | 15.71 | 17643.87 |
4478 | 2022.09.23 08:32 | modify | 514 | 0.10 | 1.52750 | 1.50350 | 1.52850 | ||
4479 | 2022.09.23 08:32 | modify | 513 | 0.10 | 1.52277 | 1.49877 | 1.52877 | ||
4480 | 2022.09.23 08:32 | modify | 512 | 0.10 | 1.52287 | 1.49887 | 1.52887 | ||
4481 | 2022.09.23 08:32 | modify | 510 | 0.10 | 1.52078 | 1.49678 | 1.52878 | ||
4482 | 2022.09.23 08:32 | modify | 509 | 0.10 | 1.52081 | 1.49681 | 1.52881 | ||
4483 | 2022.09.23 09:00 | sell | 520 | 0.10 | 1.51177 | 0.00000 | 0.00000 | ||
4484 | 2022.09.23 09:00 | modify | 520 | 0.10 | 1.51177 | 1.53577 | 1.49177 | ||
4485 | 2022.09.23 09:45 | modify | 515 | 0.10 | 1.52203 | 1.49803 | 1.52603 | ||
4486 | 2022.09.23 09:45 | modify | 514 | 0.10 | 1.52750 | 1.50350 | 1.52650 | ||
4487 | 2022.09.23 09:45 | modify | 513 | 0.10 | 1.52277 | 1.49877 | 1.52677 | ||
4488 | 2022.09.23 09:45 | modify | 512 | 0.10 | 1.52287 | 1.49887 | 1.52687 | ||
4489 | 2022.09.23 09:45 | modify | 510 | 0.10 | 1.52078 | 1.49678 | 1.52678 | ||
4490 | 2022.09.23 09:45 | modify | 509 | 0.10 | 1.52081 | 1.49681 | 1.52681 | ||
4491 | 2022.09.23 09:50 | s/l | 514 | 0.10 | 1.50350 | 1.50350 | 1.52650 | -181.33 | 17462.54 |
4492 | 2022.09.23 09:50 | modify | 518 | 0.10 | 1.51572 | 1.50473 | 1.49572 | ||
4493 | 2022.09.23 09:50 | modify | 517 | 0.10 | 1.51536 | 1.50473 | 1.49536 | ||
4494 | 2022.09.23 09:50 | modify | 516 | 0.10 | 1.51385 | 1.50473 | 1.49385 | ||
4495 | 2022.09.23 09:50 | modify | 515 | 0.10 | 1.52203 | 1.49803 | 1.52103 | ||
4496 | 2022.09.23 09:50 | modify | 513 | 0.10 | 1.52277 | 1.49877 | 1.52077 | ||
4497 | 2022.09.23 09:50 | modify | 512 | 0.10 | 1.52287 | 1.49887 | 1.52087 | ||
4498 | 2022.09.23 09:50 | modify | 510 | 0.10 | 1.52078 | 1.49678 | 1.52078 | ||
4499 | 2022.09.23 09:50 | modify | 509 | 0.10 | 1.52081 | 1.49681 | 1.52081 | ||
4500 | 2022.09.23 09:57 | s/l | 516 | 0.10 | 1.50473 | 1.50473 | 1.49385 | 68.73 | 17531.27 |
4501 | 2022.09.23 09:57 | s/l | 517 | 0.10 | 1.50473 | 1.50473 | 1.49536 | 80.11 | 17611.38 |
4502 | 2022.09.23 09:57 | s/l | 518 | 0.10 | 1.50473 | 1.50473 | 1.49572 | 82.82 | 17694.20 |
4503 | 2022.09.23 10:00 | sell | 521 | 0.10 | 1.50547 | 0.00000 | 0.00000 | ||
4504 | 2022.09.23 10:00 | modify | 521 | 0.10 | 1.50547 | 1.52947 | 1.48547 | ||
4505 | 2022.09.23 10:20 | s/l | 512 | 0.10 | 1.49887 | 1.49887 | 1.52087 | -181.32 | 17512.87 |
4506 | 2022.09.23 10:20 | s/l | 513 | 0.10 | 1.49877 | 1.49877 | 1.52077 | -181.33 | 17331.54 |
4507 | 2022.09.23 10:20 | modify | 520 | 0.10 | 1.51177 | 1.50283 | 1.49177 | ||
4508 | 2022.09.23 10:20 | modify | 519 | 0.10 | 1.51101 | 1.50283 | 1.49101 | ||
4509 | 2022.09.23 10:20 | modify | 515 | 0.10 | 1.52203 | 1.49803 | 1.51903 | ||
4510 | 2022.09.23 10:20 | modify | 510 | 0.10 | 1.52078 | 1.49678 | 1.51878 | ||
4511 | 2022.09.23 10:20 | modify | 509 | 0.10 | 1.52081 | 1.49681 | 1.51881 | ||
4512 | 2022.09.23 10:40 | s/l | 515 | 0.10 | 1.49803 | 1.49803 | 1.51903 | -181.33 | 17150.21 |
4513 | 2022.09.23 10:40 | modify | 520 | 0.10 | 1.51177 | 1.50206 | 1.49177 | ||
4514 | 2022.09.23 10:40 | modify | 519 | 0.10 | 1.51101 | 1.50206 | 1.49101 | ||
4515 | 2022.09.23 10:40 | modify | 510 | 0.10 | 1.52078 | 1.49678 | 1.51778 | ||
4516 | 2022.09.23 10:40 | modify | 509 | 0.10 | 1.52081 | 1.49681 | 1.51781 | ||
4517 | 2022.09.23 10:45 | s/l | 509 | 0.10 | 1.49681 | 1.49681 | 1.51781 | -183.06 | 16967.14 |
4518 | 2022.09.23 10:45 | s/l | 510 | 0.10 | 1.49678 | 1.49678 | 1.51778 | -183.06 | 16784.08 |
4519 | 2022.09.23 10:45 | modify | 520 | 0.10 | 1.51177 | 1.50012 | 1.49177 | ||
4520 | 2022.09.23 10:45 | modify | 519 | 0.10 | 1.51101 | 1.50012 | 1.49101 | ||
4521 | 2022.09.23 10:50 | modify | 520 | 0.10 | 1.51177 | 1.49755 | 1.49177 | ||
4522 | 2022.09.23 10:50 | modify | 519 | 0.10 | 1.51101 | 1.49755 | 1.49101 | ||
4523 | 2022.09.23 11:00 | sell | 522 | 0.10 | 1.49377 | 0.00000 | 0.00000 | ||
4524 | 2022.09.23 11:00 | modify | 522 | 0.10 | 1.49377 | 1.51777 | 1.47377 | ||
4525 | 2022.09.23 11:16 | s/l | 519 | 0.10 | 1.49755 | 1.49755 | 1.49101 | 101.44 | 16885.52 |
4526 | 2022.09.23 11:16 | s/l | 520 | 0.10 | 1.49755 | 1.49755 | 1.49177 | 107.17 | 16992.69 |
4527 | 2022.09.23 11:50 | modify | 521 | 0.10 | 1.50547 | 1.49561 | 1.48547 | ||
4528 | 2022.09.23 12:00 | sell | 523 | 0.10 | 1.49433 | 0.00000 | 0.00000 | ||
4529 | 2022.09.23 12:00 | modify | 523 | 0.10 | 1.49433 | 1.51833 | 1.47433 | ||
4530 | 2022.09.23 12:10 | s/l | 521 | 0.10 | 1.49561 | 1.49561 | 1.48547 | 74.31 | 17067.00 |
4531 | 2022.09.23 13:00 | sell | 524 | 0.10 | 1.49596 | 0.00000 | 0.00000 | ||
4532 | 2022.09.23 13:00 | modify | 524 | 0.10 | 1.49596 | 1.51996 | 1.47596 | ||
4533 | 2022.09.23 13:16 | modify | 523 | 0.10 | 1.49433 | 1.51833 | 1.48033 | ||
4534 | 2022.09.23 13:16 | modify | 522 | 0.10 | 1.49377 | 1.51777 | 1.48077 | ||
4535 | 2022.09.23 14:00 | sell | 525 | 0.10 | 1.49384 | 0.00000 | 0.00000 | ||
4536 | 2022.09.23 14:00 | modify | 525 | 0.10 | 1.49384 | 1.51784 | 1.47384 | ||
4537 | 2022.09.23 14:45 | modify | 524 | 0.10 | 1.49596 | 1.48785 | 1.47596 | ||
4538 | 2022.09.23 14:50 | t/p | 522 | 0.10 | 1.48077 | 1.51777 | 1.48077 | 97.98 | 17164.98 |
4539 | 2022.09.23 14:50 | t/p | 523 | 0.10 | 1.48033 | 1.51833 | 1.48033 | 105.51 | 17270.49 |
4540 | 2022.09.23 14:50 | modify | 525 | 0.10 | 1.49384 | 1.48420 | 1.47384 | ||
4541 | 2022.09.23 14:50 | modify | 524 | 0.10 | 1.49596 | 1.48420 | 1.47596 | ||
4542 | 2022.09.23 15:00 | sell | 526 | 0.10 | 1.47980 | 0.00000 | 0.00000 | ||
4543 | 2022.09.23 15:00 | modify | 526 | 0.10 | 1.47980 | 1.50380 | 1.45980 | ||
4544 | 2022.09.23 15:20 | s/l | 524 | 0.10 | 1.48420 | 1.48420 | 1.47596 | 88.63 | 17359.12 |
4545 | 2022.09.23 15:20 | s/l | 525 | 0.10 | 1.48420 | 1.48420 | 1.47384 | 72.65 | 17431.77 |
4546 | 2022.09.23 16:00 | sell | 527 | 0.10 | 1.48293 | 0.00000 | 0.00000 | ||
4547 | 2022.09.23 16:00 | modify | 527 | 0.10 | 1.48293 | 1.50693 | 1.46293 | ||
4548 | 2022.09.23 17:00 | sell | 528 | 0.10 | 1.47885 | 0.00000 | 0.00000 | ||
4549 | 2022.09.23 17:00 | modify | 528 | 0.10 | 1.47885 | 1.50285 | 1.45885 | ||
4550 | 2022.09.23 18:00 | sell | 529 | 0.10 | 1.47732 | 0.00000 | 0.00000 | ||
4551 | 2022.09.23 18:00 | modify | 529 | 0.10 | 1.47732 | 1.50132 | 1.45732 | ||
4552 | 2022.09.23 19:00 | sell | 530 | 0.10 | 1.47622 | 0.00000 | 0.00000 | ||
4553 | 2022.09.23 19:00 | modify | 530 | 0.10 | 1.47622 | 1.50022 | 1.45622 | ||
4554 | 2022.09.23 20:00 | sell | 531 | 0.10 | 1.47683 | 0.00000 | 0.00000 | ||
4555 | 2022.09.23 20:00 | modify | 531 | 0.10 | 1.47683 | 1.50083 | 1.45683 | ||
4556 | 2022.09.25 21:00 | sell | 532 | 0.10 | 1.46846 | 0.00000 | 0.00000 | ||
4557 | 2022.09.25 21:00 | modify | 532 | 0.10 | 1.46846 | 1.49246 | 1.44846 | ||
4558 | 2022.09.25 21:00 | modify | 527 | 0.10 | 1.48293 | 1.47296 | 1.46293 | ||
4559 | 2022.09.25 21:20 | modify | 527 | 0.10 | 1.48293 | 1.47237 | 1.46293 | ||
4560 | 2022.09.25 22:00 | sell | 533 | 0.10 | 1.47105 | 0.00000 | 0.00000 | ||
4561 | 2022.09.25 22:00 | modify | 533 | 0.10 | 1.47105 | 1.49505 | 1.45105 | ||
4562 | 2022.09.25 22:07 | s/l | 527 | 0.10 | 1.47237 | 1.47237 | 1.46293 | 79.58 | 17511.35 |
4563 | 2022.09.25 22:20 | modify | 526 | 0.10 | 1.47980 | 1.47137 | 1.45980 | ||
4564 | 2022.09.25 22:40 | s/l | 526 | 0.10 | 1.47137 | 1.47137 | 1.45980 | 63.53 | 17574.88 |
4565 | 2022.09.25 23:50 | modify | 528 | 0.10 | 1.47885 | 1.46938 | 1.45885 | ||
4566 | 2022.09.26 00:32 | modify | 531 | 0.10 | 1.47683 | 1.46611 | 1.45683 | ||
4567 | 2022.09.26 00:32 | modify | 530 | 0.10 | 1.47622 | 1.46611 | 1.45622 | ||
4568 | 2022.09.26 00:32 | modify | 529 | 0.10 | 1.47732 | 1.46611 | 1.45732 | ||
4569 | 2022.09.26 00:32 | modify | 528 | 0.10 | 1.47885 | 1.46611 | 1.45885 | ||
4570 | 2022.09.26 00:35 | t/p | 528 | 0.10 | 1.45885 | 1.46611 | 1.45885 | 150.82 | 17725.70 |
4571 | 2022.09.26 00:35 | t/p | 529 | 0.10 | 1.45732 | 1.46611 | 1.45732 | 150.82 | 17876.52 |
4572 | 2022.09.26 00:35 | modify | 533 | 0.10 | 1.47105 | 1.46128 | 1.45105 | ||
4573 | 2022.09.26 00:35 | modify | 531 | 0.10 | 1.47683 | 1.46128 | 1.45683 | ||
4574 | 2022.09.26 00:35 | modify | 530 | 0.10 | 1.47622 | 1.46128 | 1.45622 | ||
4575 | 2022.09.26 00:37 | s/l | 530 | 0.10 | 1.46128 | 1.46128 | 1.45622 | 112.68 | 17989.20 |
4576 | 2022.09.26 00:37 | s/l | 531 | 0.10 | 1.46128 | 1.46128 | 1.45683 | 117.28 | 18106.48 |
4577 | 2022.09.26 00:37 | s/l | 533 | 0.10 | 1.46128 | 1.46128 | 1.45105 | 73.72 | 18180.20 |
4578 | 2022.09.26 00:40 | t/p | 532 | 0.10 | 1.44846 | 1.49246 | 1.44846 | 150.82 | 18331.03 |
4579 | 2022.09.26 03:00 | sell | 534 | 0.10 | 1.43459 | 0.00000 | 0.00000 | ||
4580 | 2022.09.26 03:00 | modify | 534 | 0.10 | 1.43459 | 1.45859 | 1.41459 | ||
4581 | 2022.09.26 04:00 | sell | 535 | 0.10 | 1.43097 | 0.00000 | 0.00000 | ||
4582 | 2022.09.26 04:00 | modify | 535 | 0.10 | 1.43097 | 1.45497 | 1.41097 | ||
4583 | 2022.09.26 04:20 | modify | 535 | 0.10 | 1.43097 | 1.45497 | 1.41897 | ||
4584 | 2022.09.26 04:32 | modify | 535 | 0.10 | 1.43097 | 1.45497 | 1.41997 | ||
4585 | 2022.09.26 04:37 | modify | 535 | 0.10 | 1.43097 | 1.45497 | 1.42097 | ||
4586 | 2022.09.26 04:37 | modify | 534 | 0.10 | 1.43459 | 1.45859 | 1.42059 | ||
4587 | 2022.09.26 06:05 | modify | 534 | 0.10 | 1.43459 | 1.45859 | 1.42159 | ||
4588 | 2022.09.26 06:10 | modify | 535 | 0.10 | 1.43097 | 1.45497 | 1.42397 | ||
4589 | 2022.09.26 06:10 | modify | 534 | 0.10 | 1.43459 | 1.45859 | 1.42459 | ||
4590 | 2022.09.26 06:15 | modify | 535 | 0.10 | 1.43097 | 1.45497 | 1.42697 | ||
4591 | 2022.09.26 06:15 | modify | 534 | 0.10 | 1.43459 | 1.45859 | 1.42759 | ||
4592 | 2022.09.26 06:20 | modify | 535 | 0.10 | 1.43097 | 1.45497 | 1.42997 | ||
4593 | 2022.09.26 06:20 | modify | 534 | 0.10 | 1.43459 | 1.45859 | 1.43059 | ||
4594 | 2022.09.26 06:45 | modify | 535 | 0.10 | 1.43097 | 1.45497 | 1.43197 | ||
4595 | 2022.09.26 06:45 | modify | 534 | 0.10 | 1.43459 | 1.45859 | 1.43159 | ||
4596 | 2022.09.26 06:50 | s/l | 535 | 0.10 | 1.45497 | 1.45497 | 1.43197 | -180.88 | 18150.15 |
4597 | 2022.09.26 06:50 | modify | 534 | 0.10 | 1.43459 | 1.45859 | 1.43559 | ||
4598 | 2022.09.26 07:15 | modify | 534 | 0.10 | 1.43459 | 1.45859 | 1.43659 | ||
4599 | 2022.09.26 07:20 | s/l | 534 | 0.10 | 1.45859 | 1.45859 | 1.43659 | -180.87 | 17969.28 |
4600 | 2022.09.26 16:00 | sell | 536 | 0.10 | 1.47050 | 0.00000 | 0.00000 | ||
4601 | 2022.09.26 16:00 | modify | 536 | 0.10 | 1.47050 | 1.49450 | 1.45050 | ||
4602 | 2022.09.26 17:00 | sell | 537 | 0.10 | 1.46845 | 0.00000 | 0.00000 | ||
4603 | 2022.09.26 17:00 | modify | 537 | 0.10 | 1.46845 | 1.49245 | 1.44845 | ||
4604 | 2022.09.26 18:00 | sell | 538 | 0.10 | 1.46904 | 0.00000 | 0.00000 | ||
4605 | 2022.09.26 18:00 | modify | 538 | 0.10 | 1.46904 | 1.49304 | 1.44904 | ||
4606 | 2022.09.26 19:00 | sell | 539 | 0.10 | 1.46890 | 0.00000 | 0.00000 | ||
4607 | 2022.09.26 19:00 | modify | 539 | 0.10 | 1.46890 | 1.49290 | 1.44890 | ||
4608 | 2022.09.26 20:00 | sell | 540 | 0.10 | 1.46882 | 0.00000 | 0.00000 | ||
4609 | 2022.09.26 20:00 | modify | 540 | 0.10 | 1.46882 | 1.49282 | 1.44882 | ||
4610 | 2022.09.26 21:00 | sell | 541 | 0.10 | 1.46699 | 0.00000 | 0.00000 | ||
4611 | 2022.09.26 21:00 | modify | 541 | 0.10 | 1.46699 | 1.49099 | 1.44699 | ||
4612 | 2022.09.26 22:00 | sell | 542 | 0.10 | 1.46616 | 0.00000 | 0.00000 | ||
4613 | 2022.09.26 22:00 | modify | 542 | 0.10 | 1.46616 | 1.49016 | 1.44616 | ||
4614 | 2022.09.26 23:40 | modify | 542 | 0.10 | 1.46616 | 1.49016 | 1.45316 | ||
4615 | 2022.09.26 23:40 | modify | 541 | 0.10 | 1.46699 | 1.49099 | 1.45299 | ||
4616 | 2022.09.26 23:45 | modify | 542 | 0.10 | 1.46616 | 1.49016 | 1.45516 | ||
4617 | 2022.09.26 23:45 | modify | 541 | 0.10 | 1.46699 | 1.49099 | 1.45499 | ||
4618 | 2022.09.26 23:45 | modify | 540 | 0.10 | 1.46882 | 1.49282 | 1.45482 | ||
4619 | 2022.09.26 23:45 | modify | 539 | 0.10 | 1.46890 | 1.49290 | 1.45490 | ||
4620 | 2022.09.26 23:45 | modify | 538 | 0.10 | 1.46904 | 1.49304 | 1.45504 | ||
4621 | 2022.09.26 23:45 | modify | 537 | 0.10 | 1.46845 | 1.49245 | 1.45545 | ||
4622 | 2022.09.26 23:50 | modify | 542 | 0.10 | 1.46616 | 1.49016 | 1.45716 | ||
4623 | 2022.09.26 23:50 | modify | 541 | 0.10 | 1.46699 | 1.49099 | 1.45699 | ||
4624 | 2022.09.26 23:50 | modify | 540 | 0.10 | 1.46882 | 1.49282 | 1.45782 | ||
4625 | 2022.09.26 23:50 | modify | 539 | 0.10 | 1.46890 | 1.49290 | 1.45790 | ||
4626 | 2022.09.26 23:50 | modify | 538 | 0.10 | 1.46904 | 1.49304 | 1.45704 | ||
4627 | 2022.09.26 23:50 | modify | 537 | 0.10 | 1.46845 | 1.49245 | 1.45745 | ||
4628 | 2022.09.26 23:50 | modify | 536 | 0.10 | 1.47050 | 1.49450 | 1.45750 | ||
4629 | 2022.09.27 04:00 | sell | 543 | 0.10 | 1.47579 | 0.00000 | 0.00000 | ||
4630 | 2022.09.27 04:00 | modify | 543 | 0.10 | 1.47579 | 1.49979 | 1.45579 | ||
4631 | 2022.09.27 05:45 | modify | 542 | 0.10 | 1.46616 | 1.49016 | 1.45916 | ||
4632 | 2022.09.27 05:45 | modify | 541 | 0.10 | 1.46699 | 1.49099 | 1.45899 | ||
4633 | 2022.09.27 05:45 | modify | 540 | 0.10 | 1.46882 | 1.49282 | 1.45882 | ||
4634 | 2022.09.27 05:45 | modify | 539 | 0.10 | 1.46890 | 1.49290 | 1.45890 | ||
4635 | 2022.09.27 05:45 | modify | 538 | 0.10 | 1.46904 | 1.49304 | 1.45904 | ||
4636 | 2022.09.27 05:45 | modify | 537 | 0.10 | 1.46845 | 1.49245 | 1.45845 | ||
4637 | 2022.09.27 05:45 | modify | 536 | 0.10 | 1.47050 | 1.49450 | 1.45850 | ||
4638 | 2022.09.27 05:50 | modify | 542 | 0.10 | 1.46616 | 1.49016 | 1.46016 | ||
4639 | 2022.09.27 05:50 | modify | 541 | 0.10 | 1.46699 | 1.49099 | 1.45999 | ||
4640 | 2022.09.27 05:50 | modify | 540 | 0.10 | 1.46882 | 1.49282 | 1.45982 | ||
4641 | 2022.09.27 05:50 | modify | 539 | 0.10 | 1.46890 | 1.49290 | 1.45990 | ||
4642 | 2022.09.27 05:50 | modify | 538 | 0.10 | 1.46904 | 1.49304 | 1.46004 | ||
4643 | 2022.09.27 05:50 | modify | 537 | 0.10 | 1.46845 | 1.49245 | 1.46045 | ||
4644 | 2022.09.27 05:50 | modify | 536 | 0.10 | 1.47050 | 1.49450 | 1.46050 | ||
4645 | 2022.09.27 08:20 | modify | 541 | 0.10 | 1.46699 | 1.49099 | 1.46099 | ||
4646 | 2022.09.27 08:20 | modify | 540 | 0.10 | 1.46882 | 1.49282 | 1.46082 | ||
4647 | 2022.09.27 08:20 | modify | 539 | 0.10 | 1.46890 | 1.49290 | 1.46090 | ||
4648 | 2022.09.27 08:20 | modify | 538 | 0.10 | 1.46904 | 1.49304 | 1.46104 | ||
4649 | 2022.09.27 08:32 | modify | 543 | 0.10 | 1.47579 | 1.49979 | 1.46179 | ||
4650 | 2022.09.27 08:32 | modify | 542 | 0.10 | 1.46616 | 1.49016 | 1.46116 | ||
4651 | 2022.09.27 08:32 | modify | 541 | 0.10 | 1.46699 | 1.49099 | 1.46199 | ||
4652 | 2022.09.27 08:32 | modify | 540 | 0.10 | 1.46882 | 1.49282 | 1.46182 | ||
4653 | 2022.09.27 08:32 | modify | 539 | 0.10 | 1.46890 | 1.49290 | 1.46190 | ||
4654 | 2022.09.27 08:32 | modify | 537 | 0.10 | 1.46845 | 1.49245 | 1.46145 | ||
4655 | 2022.09.27 08:32 | modify | 536 | 0.10 | 1.47050 | 1.49450 | 1.46150 | ||
4656 | 2022.09.27 08:37 | modify | 542 | 0.10 | 1.46616 | 1.49016 | 1.46216 | ||
4657 | 2022.09.27 08:37 | modify | 538 | 0.10 | 1.46904 | 1.49304 | 1.46204 | ||
4658 | 2022.09.28 04:00 | sell | 544 | 0.10 | 1.46750 | 0.00000 | 0.00000 | ||
4659 | 2022.09.28 04:00 | modify | 544 | 0.10 | 1.46750 | 1.49150 | 1.44750 | ||
4660 | 2022.09.28 05:00 | sell | 545 | 0.10 | 1.46641 | 0.00000 | 0.00000 | ||
4661 | 2022.09.28 05:00 | modify | 545 | 0.10 | 1.46641 | 1.49041 | 1.44641 | ||
4662 | 2022.09.28 06:02 | modify | 545 | 0.10 | 1.46641 | 1.49041 | 1.45241 | ||
4663 | 2022.09.28 07:20 | modify | 545 | 0.10 | 1.46641 | 1.49041 | 1.45341 | ||
4664 | 2022.09.28 07:20 | modify | 544 | 0.10 | 1.46750 | 1.49150 | 1.45350 | ||
4665 | 2022.09.28 08:07 | modify | 545 | 0.10 | 1.46641 | 1.49041 | 1.45441 | ||
4666 | 2022.09.28 08:07 | modify | 544 | 0.10 | 1.46750 | 1.49150 | 1.45450 | ||
4667 | 2022.09.28 08:50 | modify | 545 | 0.10 | 1.46641 | 1.49041 | 1.45541 | ||
4668 | 2022.09.28 09:02 | modify | 545 | 0.10 | 1.46641 | 1.49041 | 1.45641 | ||
4669 | 2022.09.28 09:02 | modify | 544 | 0.10 | 1.46750 | 1.49150 | 1.45550 | ||
4670 | 2022.09.28 09:07 | modify | 544 | 0.10 | 1.46750 | 1.49150 | 1.45650 | ||
4671 | 2022.09.28 10:02 | modify | 545 | 0.10 | 1.46641 | 1.49041 | 1.46741 | ||
4672 | 2022.09.28 10:02 | modify | 544 | 0.10 | 1.46750 | 1.49150 | 1.46750 | ||
4673 | 2022.09.28 10:02 | modify | 543 | 0.10 | 1.47579 | 1.49979 | 1.46779 | ||
4674 | 2022.09.28 10:02 | modify | 542 | 0.10 | 1.46616 | 1.49016 | 1.46716 | ||
4675 | 2022.09.28 10:02 | modify | 541 | 0.10 | 1.46699 | 1.49099 | 1.46799 | ||
4676 | 2022.09.28 10:02 | modify | 540 | 0.10 | 1.46882 | 1.49282 | 1.46782 | ||
4677 | 2022.09.28 10:02 | modify | 539 | 0.10 | 1.46890 | 1.49290 | 1.46790 | ||
4678 | 2022.09.28 10:02 | modify | 538 | 0.10 | 1.46904 | 1.49304 | 1.46804 | ||
4679 | 2022.09.28 10:02 | modify | 537 | 0.10 | 1.46845 | 1.49245 | 1.46745 | ||
4680 | 2022.09.28 10:02 | modify | 536 | 0.10 | 1.47050 | 1.49450 | 1.46750 | ||
4681 | 2022.09.28 10:07 | s/l | 542 | 0.10 | 1.49016 | 1.49016 | 1.46716 | -180.70 | 17788.58 |
4682 | 2022.09.28 10:07 | modify | 545 | 0.10 | 1.46641 | 1.49041 | 1.46941 | ||
4683 | 2022.09.28 10:07 | modify | 544 | 0.10 | 1.46750 | 1.49150 | 1.46950 | ||
4684 | 2022.09.28 10:07 | modify | 543 | 0.10 | 1.47579 | 1.49979 | 1.46979 | ||
4685 | 2022.09.28 10:07 | modify | 541 | 0.10 | 1.46699 | 1.49099 | 1.46999 | ||
4686 | 2022.09.28 10:07 | modify | 540 | 0.10 | 1.46882 | 1.49282 | 1.46982 | ||
4687 | 2022.09.28 10:07 | modify | 539 | 0.10 | 1.46890 | 1.49290 | 1.46990 | ||
4688 | 2022.09.28 10:07 | modify | 538 | 0.10 | 1.46904 | 1.49304 | 1.47004 | ||
4689 | 2022.09.28 10:07 | modify | 537 | 0.10 | 1.46845 | 1.49245 | 1.46945 | ||
4690 | 2022.09.28 10:07 | modify | 536 | 0.10 | 1.47050 | 1.49450 | 1.46950 | ||
4691 | 2022.09.28 10:20 | t/p | 536 | 0.10 | 1.46950 | 1.49450 | 1.46950 | 7.71 | 17796.29 |
4692 | 2022.09.28 10:20 | t/p | 537 | 0.10 | 1.46945 | 1.49245 | 1.46945 | -7.36 | 17788.93 |
4693 | 2022.09.28 10:20 | t/p | 538 | 0.10 | 1.47004 | 1.49304 | 1.47004 | -7.36 | 17781.58 |
4694 | 2022.09.28 10:20 | t/p | 539 | 0.10 | 1.46990 | 1.49290 | 1.46990 | -7.36 | 17774.22 |
4695 | 2022.09.28 10:20 | t/p | 540 | 0.10 | 1.46982 | 1.49282 | 1.46982 | -7.36 | 17766.86 |
4696 | 2022.09.28 10:20 | t/p | 541 | 0.10 | 1.46999 | 1.49099 | 1.46999 | -22.43 | 17744.44 |
4697 | 2022.09.28 10:20 | t/p | 543 | 0.10 | 1.46979 | 1.49979 | 1.46979 | 45.31 | 17789.75 |
4698 | 2022.09.28 10:20 | t/p | 544 | 0.10 | 1.46950 | 1.49150 | 1.46950 | -15.08 | 17774.67 |
4699 | 2022.09.28 10:20 | t/p | 545 | 0.10 | 1.46941 | 1.49041 | 1.46941 | -22.61 | 17752.06 |
4700 | 2022.09.28 16:00 | buy | 546 | 0.10 | 1.47858 | 0.00000 | 0.00000 | ||
4701 | 2022.09.28 16:00 | modify | 546 | 0.10 | 1.47858 | 1.45458 | 1.49858 | ||
4702 | 2022.09.28 17:00 | buy | 547 | 0.10 | 1.48163 | 0.00000 | 0.00000 | ||
4703 | 2022.09.28 17:00 | modify | 547 | 0.10 | 1.48163 | 1.45763 | 1.50163 | ||
4704 | 2022.09.28 18:00 | buy | 548 | 0.10 | 1.48109 | 0.00000 | 0.00000 | ||
4705 | 2022.09.28 18:00 | modify | 548 | 0.10 | 1.48109 | 1.45709 | 1.50109 | ||
4706 | 2022.09.28 19:00 | buy | 549 | 0.10 | 1.48446 | 0.00000 | 0.00000 | ||
4707 | 2022.09.28 19:00 | modify | 549 | 0.10 | 1.48446 | 1.46046 | 1.50446 | ||
4708 | 2022.09.28 20:00 | buy | 550 | 0.10 | 1.48337 | 0.00000 | 0.00000 | ||
4709 | 2022.09.28 20:00 | modify | 550 | 0.10 | 1.48337 | 1.45937 | 1.50337 | ||
4710 | 2022.09.28 22:50 | modify | 549 | 0.10 | 1.48446 | 1.46046 | 1.49846 | ||
4711 | 2022.09.28 23:15 | modify | 549 | 0.10 | 1.48446 | 1.46046 | 1.49746 | ||
4712 | 2022.09.28 23:20 | modify | 550 | 0.10 | 1.48337 | 1.45937 | 1.49737 | ||
4713 | 2022.09.28 23:50 | modify | 550 | 0.10 | 1.48337 | 1.45937 | 1.49637 | ||
4714 | 2022.09.28 23:50 | modify | 549 | 0.10 | 1.48446 | 1.46046 | 1.49646 | ||
4715 | 2022.09.29 00:02 | modify | 550 | 0.10 | 1.48337 | 1.45937 | 1.49537 | ||
4716 | 2022.09.29 00:02 | modify | 549 | 0.10 | 1.48446 | 1.46046 | 1.49546 | ||
4717 | 2022.09.29 00:02 | modify | 548 | 0.10 | 1.48109 | 1.45709 | 1.49509 | ||
4718 | 2022.09.29 00:02 | modify | 547 | 0.10 | 1.48163 | 1.45763 | 1.49463 | ||
4719 | 2022.09.29 00:07 | modify | 550 | 0.10 | 1.48337 | 1.45937 | 1.49437 | ||
4720 | 2022.09.29 00:07 | modify | 549 | 0.10 | 1.48446 | 1.46046 | 1.49446 | ||
4721 | 2022.09.29 01:02 | modify | 548 | 0.10 | 1.48109 | 1.45709 | 1.49409 | ||
4722 | 2022.09.29 02:37 | modify | 547 | 0.10 | 1.48163 | 1.45763 | 1.49363 | ||
4723 | 2022.09.29 03:45 | modify | 550 | 0.10 | 1.48337 | 1.45937 | 1.49337 | ||
4724 | 2022.09.29 03:45 | modify | 549 | 0.10 | 1.48446 | 1.46046 | 1.49346 | ||
4725 | 2022.09.29 03:50 | modify | 548 | 0.10 | 1.48109 | 1.45709 | 1.49309 | ||
4726 | 2022.09.29 05:00 | buy | 551 | 0.10 | 1.47601 | 0.00000 | 0.00000 | ||
4727 | 2022.09.29 05:00 | modify | 551 | 0.10 | 1.47601 | 1.45201 | 1.49601 | ||
4728 | 2022.09.29 06:00 | buy | 552 | 0.10 | 1.47607 | 0.00000 | 0.00000 | ||
4729 | 2022.09.29 06:00 | modify | 552 | 0.10 | 1.47607 | 1.45207 | 1.49607 | ||
4730 | 2022.09.29 07:00 | buy | 553 | 0.10 | 1.48225 | 0.00000 | 0.00000 | ||
4731 | 2022.09.29 07:00 | modify | 553 | 0.10 | 1.48225 | 1.45825 | 1.50225 | ||
4732 | 2022.09.29 08:00 | buy | 554 | 0.10 | 1.48160 | 0.00000 | 0.00000 | ||
4733 | 2022.09.29 08:00 | modify | 554 | 0.10 | 1.48160 | 1.45760 | 1.50160 | ||
4734 | 2022.09.29 09:00 | buy | 555 | 0.10 | 1.48328 | 0.00000 | 0.00000 | ||
4735 | 2022.09.29 09:00 | modify | 555 | 0.10 | 1.48328 | 1.45928 | 1.50328 | ||
4736 | 2022.09.29 09:20 | modify | 552 | 0.10 | 1.47607 | 1.48470 | 1.49607 | ||
4737 | 2022.09.29 09:20 | modify | 551 | 0.10 | 1.47601 | 1.48470 | 1.49601 | ||
4738 | 2022.09.29 09:45 | modify | 552 | 0.10 | 1.47607 | 1.48672 | 1.49607 | ||
4739 | 2022.09.29 09:45 | modify | 551 | 0.10 | 1.47601 | 1.48672 | 1.49601 | ||
4740 | 2022.09.29 09:45 | modify | 546 | 0.10 | 1.47858 | 1.48672 | 1.49858 | ||
4741 | 2022.09.29 09:50 | modify | 552 | 0.10 | 1.47607 | 1.48838 | 1.49607 | ||
4742 | 2022.09.29 09:50 | modify | 551 | 0.10 | 1.47601 | 1.48838 | 1.49601 | ||
4743 | 2022.09.29 09:50 | modify | 546 | 0.10 | 1.47858 | 1.48838 | 1.49858 | ||
4744 | 2022.09.29 09:59 | s/l | 546 | 0.10 | 1.48838 | 1.48838 | 1.49858 | 72.57 | 17824.63 |
4745 | 2022.09.29 09:59 | s/l | 551 | 0.10 | 1.48838 | 1.48838 | 1.49601 | 93.24 | 17917.87 |
4746 | 2022.09.29 09:59 | s/l | 552 | 0.10 | 1.48838 | 1.48838 | 1.49607 | 92.79 | 18010.66 |
4747 | 2022.09.29 10:00 | buy | 556 | 0.10 | 1.48878 | 0.00000 | 0.00000 | ||
4748 | 2022.09.29 10:00 | modify | 556 | 0.10 | 1.48878 | 1.46478 | 1.50878 | ||
4749 | 2022.09.29 10:50 | modify | 556 | 0.10 | 1.48878 | 1.46478 | 1.50178 | ||
4750 | 2022.09.29 12:00 | buy | 557 | 0.10 | 1.48716 | 0.00000 | 0.00000 | ||
4751 | 2022.09.29 12:00 | modify | 557 | 0.10 | 1.48716 | 1.46316 | 1.50716 | ||
4752 | 2022.09.29 13:00 | buy | 558 | 0.10 | 1.49200 | 0.00000 | 0.00000 | ||
4753 | 2022.09.29 13:00 | modify | 558 | 0.10 | 1.49200 | 1.46800 | 1.51200 | ||
4754 | 2022.09.29 13:10 | t/p | 547 | 0.10 | 1.49363 | 1.45763 | 1.49363 | 89.15 | 18099.81 |
4755 | 2022.09.29 13:10 | t/p | 548 | 0.10 | 1.49309 | 1.45709 | 1.49309 | 89.15 | 18188.96 |
4756 | 2022.09.29 13:10 | t/p | 549 | 0.10 | 1.49346 | 1.46046 | 1.49346 | 66.54 | 18255.50 |
4757 | 2022.09.29 13:10 | t/p | 550 | 0.10 | 1.49337 | 1.45937 | 1.49337 | 74.07 | 18329.57 |
4758 | 2022.09.29 13:10 | modify | 554 | 0.10 | 1.48160 | 1.49042 | 1.50160 | ||
4759 | 2022.09.29 13:10 | modify | 553 | 0.10 | 1.48225 | 1.49042 | 1.50225 | ||
4760 | 2022.09.29 13:15 | modify | 555 | 0.10 | 1.48328 | 1.49223 | 1.50328 | ||
4761 | 2022.09.29 13:15 | modify | 554 | 0.10 | 1.48160 | 1.49223 | 1.50160 | ||
4762 | 2022.09.29 13:15 | modify | 553 | 0.10 | 1.48225 | 1.49223 | 1.50225 | ||
4763 | 2022.09.29 13:20 | modify | 555 | 0.10 | 1.48328 | 1.49404 | 1.50328 | ||
4764 | 2022.09.29 13:20 | modify | 554 | 0.10 | 1.48160 | 1.49404 | 1.50160 | ||
4765 | 2022.09.29 13:20 | modify | 553 | 0.10 | 1.48225 | 1.49404 | 1.50225 | ||
4766 | 2022.09.29 13:35 | modify | 555 | 0.10 | 1.48328 | 1.49510 | 1.50328 | ||
4767 | 2022.09.29 13:35 | modify | 554 | 0.10 | 1.48160 | 1.49510 | 1.50160 | ||
4768 | 2022.09.29 13:35 | modify | 553 | 0.10 | 1.48225 | 1.49510 | 1.50225 | ||
4769 | 2022.09.29 13:40 | t/p | 554 | 0.10 | 1.50160 | 1.49510 | 1.50160 | 150.75 | 18480.32 |
4770 | 2022.09.29 13:40 | t/p | 556 | 0.10 | 1.50178 | 1.46478 | 1.50178 | 97.99 | 18578.31 |
4771 | 2022.09.29 13:40 | modify | 557 | 0.10 | 1.48716 | 1.49783 | 1.50716 | ||
4772 | 2022.09.29 13:40 | modify | 555 | 0.10 | 1.48328 | 1.49783 | 1.50328 | ||
4773 | 2022.09.29 13:40 | modify | 553 | 0.10 | 1.48225 | 1.49783 | 1.50225 | ||
4774 | 2022.09.29 13:45 | t/p | 553 | 0.10 | 1.50225 | 1.49783 | 1.50225 | 150.75 | 18729.06 |
4775 | 2022.09.29 13:45 | t/p | 555 | 0.10 | 1.50328 | 1.49783 | 1.50328 | 150.75 | 18879.81 |
4776 | 2022.09.29 13:45 | modify | 558 | 0.10 | 1.49200 | 1.50055 | 1.51200 | ||
4777 | 2022.09.29 13:45 | modify | 557 | 0.10 | 1.48716 | 1.50055 | 1.50716 | ||
4778 | 2022.09.29 13:50 | t/p | 557 | 0.10 | 1.50716 | 1.50055 | 1.50716 | 150.75 | 19030.56 |
4779 | 2022.09.29 13:50 | modify | 558 | 0.10 | 1.49200 | 1.50328 | 1.51200 | ||
4780 | 2022.09.29 14:00 | buy | 559 | 0.10 | 1.50637 | 0.00000 | 0.00000 | ||
4781 | 2022.09.29 14:00 | modify | 559 | 0.10 | 1.50637 | 1.48237 | 1.52637 | ||
4782 | 2022.09.29 14:15 | modify | 558 | 0.10 | 1.49200 | 1.50399 | 1.51200 | ||
4783 | 2022.09.29 14:20 | modify | 558 | 0.10 | 1.49200 | 1.50548 | 1.51200 | ||
4784 | 2022.09.29 14:37 | s/l | 558 | 0.10 | 1.50548 | 1.50548 | 1.51200 | 101.61 | 19132.17 |
4785 | 2022.09.29 15:00 | buy | 560 | 0.10 | 1.51346 | 0.00000 | 0.00000 | ||
4786 | 2022.09.29 15:00 | modify | 560 | 0.10 | 1.51346 | 1.48946 | 1.53346 | ||
4787 | 2022.09.29 16:00 | buy | 561 | 0.10 | 1.51374 | 0.00000 | 0.00000 | ||
4788 | 2022.09.29 16:00 | modify | 561 | 0.10 | 1.51374 | 1.48974 | 1.53374 | ||
4789 | 2022.09.29 16:20 | modify | 559 | 0.10 | 1.50637 | 1.51603 | 1.52637 | ||
4790 | 2022.09.29 16:50 | s/l | 559 | 0.10 | 1.51603 | 1.51603 | 1.52637 | 72.81 | 19204.98 |
4791 | 2022.09.29 17:00 | buy | 562 | 0.10 | 1.51640 | 0.00000 | 0.00000 | ||
4792 | 2022.09.29 17:00 | modify | 562 | 0.10 | 1.51640 | 1.49240 | 1.53640 | ||
4793 | 2022.09.29 18:00 | buy | 563 | 0.10 | 1.51800 | 0.00000 | 0.00000 | ||
4794 | 2022.09.29 18:00 | modify | 563 | 0.10 | 1.51800 | 1.49400 | 1.53800 | ||
4795 | 2022.09.29 19:00 | buy | 564 | 0.10 | 1.51674 | 0.00000 | 0.00000 | ||
4796 | 2022.09.29 19:00 | modify | 564 | 0.10 | 1.51674 | 1.49274 | 1.53674 | ||
4797 | 2022.09.29 20:00 | buy | 565 | 0.10 | 1.51751 | 0.00000 | 0.00000 | ||
4798 | 2022.09.29 20:00 | modify | 565 | 0.10 | 1.51751 | 1.49351 | 1.53751 | ||
4799 | 2022.09.29 21:00 | buy | 566 | 0.10 | 1.52073 | 0.00000 | 0.00000 | ||
4800 | 2022.09.29 21:00 | modify | 566 | 0.10 | 1.52073 | 1.49673 | 1.54073 | ||
4801 | 2022.09.29 22:00 | buy | 567 | 0.10 | 1.52159 | 0.00000 | 0.00000 | ||
4802 | 2022.09.29 22:00 | modify | 567 | 0.10 | 1.52159 | 1.49759 | 1.54159 | ||
4803 | 2022.09.29 22:03 | modify | 560 | 0.10 | 1.51346 | 1.52160 | 1.53346 | ||
4804 | 2022.09.29 22:10 | modify | 561 | 0.10 | 1.51374 | 1.52431 | 1.53374 | ||
4805 | 2022.09.29 22:10 | modify | 560 | 0.10 | 1.51346 | 1.52431 | 1.53346 | ||
4806 | 2022.09.29 22:16 | modify | 565 | 0.10 | 1.51751 | 1.52702 | 1.53751 | ||
4807 | 2022.09.29 22:16 | modify | 564 | 0.10 | 1.51674 | 1.52702 | 1.53674 | ||
4808 | 2022.09.29 22:16 | modify | 563 | 0.10 | 1.51800 | 1.52702 | 1.53800 | ||
4809 | 2022.09.29 22:16 | modify | 562 | 0.10 | 1.51640 | 1.52702 | 1.53640 | ||
4810 | 2022.09.29 22:16 | modify | 561 | 0.10 | 1.51374 | 1.52702 | 1.53374 | ||
4811 | 2022.09.29 22:16 | modify | 560 | 0.10 | 1.51346 | 1.52702 | 1.53346 | ||
4812 | 2022.09.29 22:26 | s/l | 560 | 0.10 | 1.52702 | 1.52702 | 1.53346 | 102.21 | 19307.19 |
4813 | 2022.09.29 22:26 | s/l | 561 | 0.10 | 1.52702 | 1.52702 | 1.53374 | 100.10 | 19407.29 |
4814 | 2022.09.29 22:26 | s/l | 562 | 0.10 | 1.52702 | 1.52702 | 1.53640 | 80.05 | 19487.34 |
4815 | 2022.09.29 22:26 | s/l | 563 | 0.10 | 1.52702 | 1.52702 | 1.53800 | 67.99 | 19555.33 |
4816 | 2022.09.29 22:26 | s/l | 564 | 0.10 | 1.52702 | 1.52702 | 1.53674 | 77.49 | 19632.82 |
4817 | 2022.09.29 22:26 | s/l | 565 | 0.10 | 1.52702 | 1.52702 | 1.53751 | 71.69 | 19704.51 |
4818 | 2022.09.30 07:00 | buy | 568 | 0.10 | 1.52692 | 0.00000 | 0.00000 | ||
4819 | 2022.09.30 07:00 | modify | 568 | 0.10 | 1.52692 | 1.50292 | 1.54692 | ||
4820 | 2022.09.30 08:00 | buy | 569 | 0.10 | 1.52858 | 0.00000 | 0.00000 | ||
4821 | 2022.09.30 08:00 | modify | 569 | 0.10 | 1.52858 | 1.50458 | 1.54858 | ||
4822 | 2022.09.30 08:45 | modify | 566 | 0.10 | 1.52073 | 1.52946 | 1.54073 | ||
4823 | 2022.09.30 08:50 | modify | 567 | 0.10 | 1.52159 | 1.53167 | 1.54159 | ||
4824 | 2022.09.30 08:50 | modify | 566 | 0.10 | 1.52073 | 1.53167 | 1.54073 | ||
4825 | 2022.09.30 09:00 | buy | 570 | 0.10 | 1.53356 | 0.00000 | 0.00000 | ||
4826 | 2022.09.30 09:00 | modify | 570 | 0.10 | 1.53356 | 1.50956 | 1.55356 | ||
4827 | 2022.09.30 09:10 | s/l | 566 | 0.10 | 1.53167 | 1.53167 | 1.54073 | 82.03 | 19786.54 |
4828 | 2022.09.30 09:10 | s/l | 567 | 0.10 | 1.53167 | 1.53167 | 1.54159 | 75.54 | 19862.08 |
4829 | 2022.09.30 09:50 | modify | 570 | 0.10 | 1.53356 | 1.50956 | 1.54756 | ||
4830 | 2022.09.30 10:00 | buy | 571 | 0.10 | 1.52815 | 0.00000 | 0.00000 | ||
4831 | 2022.09.30 10:00 | modify | 571 | 0.10 | 1.52815 | 1.50415 | 1.54815 | ||
4832 | 2022.09.30 10:10 | modify | 570 | 0.10 | 1.53356 | 1.50956 | 1.54556 | ||
4833 | 2022.09.30 10:15 | modify | 570 | 0.10 | 1.53356 | 1.50956 | 1.54356 | ||
4834 | 2022.09.30 10:20 | modify | 571 | 0.10 | 1.52815 | 1.50415 | 1.54115 | ||
4835 | 2022.09.30 10:20 | modify | 570 | 0.10 | 1.53356 | 1.50956 | 1.54056 | ||
4836 | 2022.09.30 10:20 | modify | 569 | 0.10 | 1.52858 | 1.50458 | 1.54058 | ||
4837 | 2022.09.30 10:20 | modify | 568 | 0.10 | 1.52692 | 1.50292 | 1.54092 | ||
4838 | 2022.09.30 10:45 | modify | 571 | 0.10 | 1.52815 | 1.50415 | 1.53915 | ||
4839 | 2022.09.30 10:45 | modify | 570 | 0.10 | 1.53356 | 1.50956 | 1.53956 | ||
4840 | 2022.09.30 10:45 | modify | 569 | 0.10 | 1.52858 | 1.50458 | 1.53958 | ||
4841 | 2022.09.30 10:45 | modify | 568 | 0.10 | 1.52692 | 1.50292 | 1.53892 | ||
4842 | 2022.09.30 10:50 | modify | 571 | 0.10 | 1.52815 | 1.50415 | 1.53715 | ||
4843 | 2022.09.30 10:50 | modify | 570 | 0.10 | 1.53356 | 1.50956 | 1.53756 | ||
4844 | 2022.09.30 10:50 | modify | 569 | 0.10 | 1.52858 | 1.50458 | 1.53758 | ||
4845 | 2022.09.30 10:50 | modify | 568 | 0.10 | 1.52692 | 1.50292 | 1.53692 | ||
4846 | 2022.09.30 11:02 | modify | 570 | 0.10 | 1.53356 | 1.50956 | 1.53656 | ||
4847 | 2022.09.30 11:02 | modify | 569 | 0.10 | 1.52858 | 1.50458 | 1.53658 | ||
4848 | 2022.09.30 11:07 | modify | 571 | 0.10 | 1.52815 | 1.50415 | 1.53615 | ||
4849 | 2022.09.30 11:07 | modify | 568 | 0.10 | 1.52692 | 1.50292 | 1.53592 | ||
4850 | 2022.09.30 11:46 | modify | 571 | 0.10 | 1.52815 | 1.50415 | 1.53515 | ||
4851 | 2022.09.30 11:46 | modify | 570 | 0.10 | 1.53356 | 1.50956 | 1.53556 | ||
4852 | 2022.09.30 11:46 | modify | 569 | 0.10 | 1.52858 | 1.50458 | 1.53558 | ||
4853 | 2022.09.30 11:46 | modify | 568 | 0.10 | 1.52692 | 1.50292 | 1.53492 | ||
4854 | 2022.09.30 14:50 | t/p | 568 | 0.10 | 1.53492 | 1.50292 | 1.53492 | 60.30 | 19922.38 |
4855 | 2022.09.30 15:00 | buy | 572 | 0.10 | 1.53521 | 0.00000 | 0.00000 | ||
4856 | 2022.09.30 15:00 | modify | 572 | 0.10 | 1.53521 | 1.51121 | 1.55521 | ||
4857 | 2022.09.30 15:20 | modify | 572 | 0.10 | 1.53521 | 1.51121 | 1.54921 | ||
4858 | 2022.09.30 16:00 | buy | 573 | 0.10 | 1.53138 | 0.00000 | 0.00000 | ||
4859 | 2022.09.30 16:00 | modify | 573 | 0.10 | 1.53138 | 1.50738 | 1.55138 | ||
4860 | 2022.09.30 16:20 | modify | 572 | 0.10 | 1.53521 | 1.51121 | 1.54721 | ||
4861 | 2022.09.30 17:00 | buy | 574 | 0.10 | 1.53450 | 0.00000 | 0.00000 | ||
4862 | 2022.09.30 17:00 | modify | 574 | 0.10 | 1.53450 | 1.51050 | 1.55450 | ||
4863 | 2022.09.30 17:15 | t/p | 569 | 0.10 | 1.53558 | 1.50458 | 1.53558 | 52.77 | 19975.15 |
4864 | 2022.09.30 17:15 | t/p | 570 | 0.10 | 1.53556 | 1.50956 | 1.53556 | 15.07 | 19990.22 |
4865 | 2022.09.30 17:15 | t/p | 571 | 0.10 | 1.53515 | 1.50415 | 1.53515 | 52.76 | 20042.98 |
4866 | 2022.09.30 18:00 | buy | 575 | 0.10 | 1.53966 | 0.00000 | 0.00000 | ||
4867 | 2022.09.30 18:00 | modify | 575 | 0.10 | 1.53966 | 1.51566 | 1.55966 | ||
4868 | 2022.09.30 18:50 | modify | 573 | 0.10 | 1.53138 | 1.54001 | 1.55138 | ||
4869 | 2022.09.30 19:00 | buy | 576 | 0.10 | 1.54386 | 0.00000 | 0.00000 | ||
4870 | 2022.09.30 19:00 | modify | 576 | 0.10 | 1.54386 | 1.51986 | 1.56386 | ||
4871 | 2022.09.30 20:00 | buy | 577 | 0.10 | 1.54263 | 0.00000 | 0.00000 | ||
4872 | 2022.09.30 20:00 | modify | 577 | 0.10 | 1.54263 | 1.51863 | 1.56263 | ||
4873 | 2022.09.30 20:20 | s/l | 573 | 0.10 | 1.54001 | 1.54001 | 1.55138 | 65.05 | 20108.03 |
4874 | 2022.10.02 21:00 | buy | 578 | 0.10 | 1.54194 | 0.00000 | 0.00000 | ||
4875 | 2022.10.02 21:00 | modify | 578 | 0.10 | 1.54194 | 1.51794 | 1.56194 | ||
4876 | 2022.10.02 22:00 | buy | 579 | 0.10 | 1.54595 | 0.00000 | 0.00000 | ||
4877 | 2022.10.02 22:00 | modify | 579 | 0.10 | 1.54595 | 1.52195 | 1.56595 | ||
4878 | 2022.10.02 22:20 | modify | 579 | 0.10 | 1.54595 | 1.52195 | 1.55895 | ||
4879 | 2022.10.02 22:45 | modify | 579 | 0.10 | 1.54595 | 1.52195 | 1.55795 | ||
4880 | 2022.10.02 22:50 | modify | 576 | 0.10 | 1.54386 | 1.51986 | 1.55786 | ||
4881 | 2022.10.02 23:10 | modify | 579 | 0.10 | 1.54595 | 1.52195 | 1.55695 | ||
4882 | 2022.10.02 23:10 | modify | 576 | 0.10 | 1.54386 | 1.51986 | 1.55686 | ||
4883 | 2022.10.02 23:15 | modify | 579 | 0.10 | 1.54595 | 1.52195 | 1.55595 | ||
4884 | 2022.10.02 23:15 | modify | 578 | 0.10 | 1.54194 | 1.51794 | 1.55594 | ||
4885 | 2022.10.02 23:15 | modify | 577 | 0.10 | 1.54263 | 1.51863 | 1.55663 | ||
4886 | 2022.10.02 23:20 | modify | 579 | 0.10 | 1.54595 | 1.52195 | 1.55495 | ||
4887 | 2022.10.02 23:20 | modify | 578 | 0.10 | 1.54194 | 1.51794 | 1.55494 | ||
4888 | 2022.10.02 23:20 | modify | 577 | 0.10 | 1.54263 | 1.51863 | 1.55463 | ||
4889 | 2022.10.02 23:20 | modify | 576 | 0.10 | 1.54386 | 1.51986 | 1.55486 | ||
4890 | 2022.10.03 00:15 | modify | 579 | 0.10 | 1.54595 | 1.52195 | 1.55395 | ||
4891 | 2022.10.03 00:15 | modify | 578 | 0.10 | 1.54194 | 1.51794 | 1.55394 | ||
4892 | 2022.10.03 00:20 | modify | 577 | 0.10 | 1.54263 | 1.51863 | 1.55363 | ||
4893 | 2022.10.03 00:20 | modify | 576 | 0.10 | 1.54386 | 1.51986 | 1.55386 | ||
4894 | 2022.10.03 00:20 | modify | 575 | 0.10 | 1.53966 | 1.51566 | 1.55366 | ||
4895 | 2022.10.03 01:50 | modify | 579 | 0.10 | 1.54595 | 1.52195 | 1.55195 | ||
4896 | 2022.10.03 01:50 | modify | 578 | 0.10 | 1.54194 | 1.51794 | 1.55194 | ||
4897 | 2022.10.03 01:50 | modify | 577 | 0.10 | 1.54263 | 1.51863 | 1.55263 | ||
4898 | 2022.10.03 01:50 | modify | 576 | 0.10 | 1.54386 | 1.51986 | 1.55286 | ||
4899 | 2022.10.03 01:50 | modify | 575 | 0.10 | 1.53966 | 1.51566 | 1.55266 | ||
4900 | 2022.10.03 02:10 | modify | 577 | 0.10 | 1.54263 | 1.51863 | 1.55163 | ||
4901 | 2022.10.03 02:10 | modify | 576 | 0.10 | 1.54386 | 1.51986 | 1.55186 | ||
4902 | 2022.10.03 02:10 | modify | 575 | 0.10 | 1.53966 | 1.51566 | 1.55166 | ||
4903 | 2022.10.03 02:20 | modify | 579 | 0.10 | 1.54595 | 1.52195 | 1.55095 | ||
4904 | 2022.10.03 02:20 | modify | 578 | 0.10 | 1.54194 | 1.51794 | 1.55094 | ||
4905 | 2022.10.03 02:20 | modify | 577 | 0.10 | 1.54263 | 1.51863 | 1.55063 | ||
4906 | 2022.10.03 02:20 | modify | 576 | 0.10 | 1.54386 | 1.51986 | 1.55086 | ||
4907 | 2022.10.03 02:20 | modify | 575 | 0.10 | 1.53966 | 1.51566 | 1.55066 | ||
4908 | 2022.10.03 02:37 | modify | 579 | 0.10 | 1.54595 | 1.52195 | 1.54995 | ||
4909 | 2022.10.03 02:37 | modify | 578 | 0.10 | 1.54194 | 1.51794 | 1.54994 | ||
4910 | 2022.10.03 02:37 | modify | 576 | 0.10 | 1.54386 | 1.51986 | 1.54986 | ||
4911 | 2022.10.03 04:05 | modify | 577 | 0.10 | 1.54263 | 1.51863 | 1.54963 | ||
4912 | 2022.10.03 04:05 | modify | 575 | 0.10 | 1.53966 | 1.51566 | 1.54966 | ||
4913 | 2022.10.03 04:15 | modify | 579 | 0.10 | 1.54595 | 1.52195 | 1.54895 | ||
4914 | 2022.10.03 04:15 | modify | 578 | 0.10 | 1.54194 | 1.51794 | 1.54894 | ||
4915 | 2022.10.03 04:15 | modify | 577 | 0.10 | 1.54263 | 1.51863 | 1.54863 | ||
4916 | 2022.10.03 04:15 | modify | 576 | 0.10 | 1.54386 | 1.51986 | 1.54886 | ||
4917 | 2022.10.03 04:15 | modify | 575 | 0.10 | 1.53966 | 1.51566 | 1.54866 | ||
4918 | 2022.10.03 04:15 | modify | 574 | 0.10 | 1.53450 | 1.51050 | 1.54850 | ||
4919 | 2022.10.03 04:20 | modify | 579 | 0.10 | 1.54595 | 1.52195 | 1.54795 | ||
4920 | 2022.10.03 04:20 | modify | 578 | 0.10 | 1.54194 | 1.51794 | 1.54794 | ||
4921 | 2022.10.03 04:20 | modify | 577 | 0.10 | 1.54263 | 1.51863 | 1.54763 | ||
4922 | 2022.10.03 04:20 | modify | 576 | 0.10 | 1.54386 | 1.51986 | 1.54786 | ||
4923 | 2022.10.03 04:20 | modify | 575 | 0.10 | 1.53966 | 1.51566 | 1.54766 | ||
4924 | 2022.10.03 04:20 | modify | 574 | 0.10 | 1.53450 | 1.51050 | 1.54750 | ||
4925 | 2022.10.03 04:32 | modify | 579 | 0.10 | 1.54595 | 1.52195 | 1.54695 | ||
4926 | 2022.10.03 04:32 | modify | 578 | 0.10 | 1.54194 | 1.51794 | 1.54694 | ||
4927 | 2022.10.03 04:37 | modify | 576 | 0.10 | 1.54386 | 1.51986 | 1.54686 | ||
4928 | 2022.10.03 05:50 | t/p | 572 | 0.10 | 1.54721 | 1.51121 | 1.54721 | 90.02 | 20198.04 |
4929 | 2022.10.03 05:50 | t/p | 574 | 0.10 | 1.54750 | 1.51050 | 1.54750 | 97.55 | 20295.59 |
4930 | 2022.10.03 05:50 | t/p | 575 | 0.10 | 1.54766 | 1.51566 | 1.54766 | 59.87 | 20355.46 |
4931 | 2022.10.03 05:50 | t/p | 576 | 0.10 | 1.54686 | 1.51986 | 1.54686 | 22.18 | 20377.63 |
4932 | 2022.10.03 05:50 | t/p | 577 | 0.10 | 1.54763 | 1.51863 | 1.54763 | 37.26 | 20414.89 |
4933 | 2022.10.03 05:50 | t/p | 578 | 0.10 | 1.54694 | 1.51794 | 1.54694 | 37.26 | 20452.15 |
4934 | 2022.10.03 05:50 | t/p | 579 | 0.10 | 1.54695 | 1.52195 | 1.54695 | 7.11 | 20459.26 |
4935 | 2022.10.03 06:00 | buy | 580 | 0.10 | 1.54621 | 0.00000 | 0.00000 | ||
4936 | 2022.10.03 06:00 | modify | 580 | 0.10 | 1.54621 | 1.52221 | 1.56621 | ||
4937 | 2022.10.03 06:50 | modify | 580 | 0.10 | 1.54621 | 1.52221 | 1.55821 | ||
4938 | 2022.10.03 07:00 | buy | 581 | 0.10 | 1.54050 | 0.00000 | 0.00000 | ||
4939 | 2022.10.03 07:00 | modify | 581 | 0.10 | 1.54050 | 1.51650 | 1.56050 | ||
4940 | 2022.10.03 08:00 | buy | 582 | 0.10 | 1.54148 | 0.00000 | 0.00000 | ||
4941 | 2022.10.03 08:00 | modify | 582 | 0.10 | 1.54148 | 1.51748 | 1.56148 | ||
4942 | 2022.10.03 09:00 | buy | 583 | 0.10 | 1.54178 | 0.00000 | 0.00000 | ||
4943 | 2022.10.03 09:00 | modify | 583 | 0.10 | 1.54178 | 1.51778 | 1.56178 | ||
4944 | 2022.10.03 11:00 | buy | 584 | 0.10 | 1.54082 | 0.00000 | 0.00000 | ||
4945 | 2022.10.03 11:00 | modify | 584 | 0.10 | 1.54082 | 1.51682 | 1.56082 | ||
4946 | 2022.10.03 12:50 | modify | 580 | 0.10 | 1.54621 | 1.52221 | 1.55621 | ||
4947 | 2022.10.03 13:07 | modify | 583 | 0.10 | 1.54178 | 1.51778 | 1.55578 | ||
4948 | 2022.10.03 13:50 | modify | 584 | 0.10 | 1.54082 | 1.51682 | 1.55482 | ||
4949 | 2022.10.03 13:50 | modify | 583 | 0.10 | 1.54178 | 1.51778 | 1.55478 | ||
4950 | 2022.10.03 13:50 | modify | 582 | 0.10 | 1.54148 | 1.51748 | 1.55548 | ||
4951 | 2022.10.03 13:50 | modify | 580 | 0.10 | 1.54621 | 1.52221 | 1.55521 | ||
4952 | 2022.10.03 15:00 | buy | 585 | 0.10 | 1.54167 | 0.00000 | 0.00000 | ||
4953 | 2022.10.03 15:00 | modify | 585 | 0.10 | 1.54167 | 1.51767 | 1.56167 | ||
4954 | 2022.10.03 17:00 | buy | 586 | 0.10 | 1.53930 | 0.00000 | 0.00000 | ||
4955 | 2022.10.03 17:00 | modify | 586 | 0.10 | 1.53930 | 1.51530 | 1.55930 | ||
4956 | 2022.10.03 18:00 | buy | 587 | 0.10 | 1.53978 | 0.00000 | 0.00000 | ||
4957 | 2022.10.03 18:00 | modify | 587 | 0.10 | 1.53978 | 1.51578 | 1.55978 | ||
4958 | 2022.10.03 19:00 | buy | 588 | 0.10 | 1.54245 | 0.00000 | 0.00000 | ||
4959 | 2022.10.03 19:00 | modify | 588 | 0.10 | 1.54245 | 1.51845 | 1.56245 | ||
4960 | 2022.10.03 20:00 | buy | 589 | 0.10 | 1.54346 | 0.00000 | 0.00000 | ||
4961 | 2022.10.03 20:00 | modify | 589 | 0.10 | 1.54346 | 1.51946 | 1.56346 | ||
4962 | 2022.10.03 21:00 | buy | 590 | 0.10 | 1.54249 | 0.00000 | 0.00000 | ||
4963 | 2022.10.03 21:00 | modify | 590 | 0.10 | 1.54249 | 1.51849 | 1.56249 | ||
4964 | 2022.10.03 22:00 | buy | 591 | 0.10 | 1.54179 | 0.00000 | 0.00000 | ||
4965 | 2022.10.03 22:00 | modify | 591 | 0.10 | 1.54179 | 1.51779 | 1.56179 | ||
4966 | 2022.10.04 09:00 | buy | 592 | 0.10 | 1.54963 | 0.00000 | 0.00000 | ||
4967 | 2022.10.04 09:00 | modify | 592 | 0.10 | 1.54963 | 1.52563 | 1.56963 | ||
4968 | 2022.10.04 09:07 | modify | 586 | 0.10 | 1.53930 | 1.54770 | 1.55930 | ||
4969 | 2022.10.04 09:15 | s/l | 586 | 0.10 | 1.54770 | 1.54770 | 1.55930 | 62.89 | 20522.14 |
4970 | 2022.10.04 10:00 | buy | 593 | 0.10 | 1.54903 | 0.00000 | 0.00000 | ||
4971 | 2022.10.04 10:00 | modify | 593 | 0.10 | 1.54903 | 1.52503 | 1.56903 | ||
4972 | 2022.10.04 11:00 | buy | 594 | 0.10 | 1.54716 | 0.00000 | 0.00000 | ||
4973 | 2022.10.04 11:00 | modify | 594 | 0.10 | 1.54716 | 1.52316 | 1.56716 | ||
4974 | 2022.10.04 11:20 | modify | 593 | 0.10 | 1.54903 | 1.52503 | 1.56303 | ||
4975 | 2022.10.04 11:20 | modify | 592 | 0.10 | 1.54963 | 1.52563 | 1.56363 | ||
4976 | 2022.10.04 12:16 | modify | 587 | 0.10 | 1.53978 | 1.54784 | 1.55978 | ||
4977 | 2022.10.04 12:45 | modify | 587 | 0.10 | 1.53978 | 1.54868 | 1.55978 | ||
4978 | 2022.10.04 12:45 | modify | 581 | 0.10 | 1.54050 | 1.54868 | 1.56050 | ||
4979 | 2022.10.04 12:50 | modify | 587 | 0.10 | 1.53978 | 1.54941 | 1.55978 | ||
4980 | 2022.10.04 12:50 | modify | 584 | 0.10 | 1.54082 | 1.54941 | 1.55482 | ||
4981 | 2022.10.04 12:50 | modify | 581 | 0.10 | 1.54050 | 1.54941 | 1.56050 | ||
4982 | 2022.10.04 13:20 | s/l | 581 | 0.10 | 1.54941 | 1.54941 | 1.56050 | 66.73 | 20588.87 |
4983 | 2022.10.04 13:20 | s/l | 584 | 0.10 | 1.54941 | 1.54941 | 1.55482 | 64.32 | 20653.19 |
4984 | 2022.10.04 13:20 | s/l | 587 | 0.10 | 1.54941 | 1.54941 | 1.55978 | 72.16 | 20725.34 |
4985 | 2022.10.04 14:20 | modify | 591 | 0.10 | 1.54179 | 1.55000 | 1.56179 | ||
4986 | 2022.10.04 14:20 | modify | 585 | 0.10 | 1.54167 | 1.55000 | 1.56167 | ||
4987 | 2022.10.04 14:20 | modify | 583 | 0.10 | 1.54178 | 1.55000 | 1.55478 | ||
4988 | 2022.10.04 14:20 | modify | 582 | 0.10 | 1.54148 | 1.55000 | 1.55548 | ||
4989 | 2022.10.04 14:50 | s/l | 582 | 0.10 | 1.55000 | 1.55000 | 1.55548 | 63.79 | 20789.13 |
4990 | 2022.10.04 14:50 | s/l | 583 | 0.10 | 1.55000 | 1.55000 | 1.55478 | 61.53 | 20850.66 |
4991 | 2022.10.04 14:50 | s/l | 585 | 0.10 | 1.55000 | 1.55000 | 1.56167 | 62.36 | 20913.02 |
4992 | 2022.10.04 14:50 | s/l | 591 | 0.10 | 1.55000 | 1.55000 | 1.56179 | 61.46 | 20974.47 |
4993 | 2022.10.04 16:20 | modify | 590 | 0.10 | 1.54249 | 1.55062 | 1.56249 | ||
4994 | 2022.10.04 16:20 | modify | 588 | 0.10 | 1.54245 | 1.55062 | 1.56245 | ||
4995 | 2022.10.04 16:37 | modify | 590 | 0.10 | 1.54249 | 1.55119 | 1.56249 | ||
4996 | 2022.10.04 16:37 | modify | 588 | 0.10 | 1.54245 | 1.55119 | 1.56245 | ||
4997 | 2022.10.04 17:15 | s/l | 588 | 0.10 | 1.55119 | 1.55119 | 1.56245 | 65.45 | 21039.92 |
4998 | 2022.10.04 17:15 | s/l | 590 | 0.10 | 1.55119 | 1.55119 | 1.56249 | 65.15 | 21105.07 |
4999 | 2022.10.05 04:00 | buy | 595 | 0.10 | 1.54691 | 0.00000 | 0.00000 | ||
5000 | 2022.10.05 04:00 | modify | 595 | 0.10 | 1.54691 | 1.52291 | 1.56691 | ||
5001 | 2022.10.05 10:46 | modify | 592 | 0.10 | 1.54963 | 1.52563 | 1.56263 | ||
5002 | 2022.10.05 11:07 | modify | 593 | 0.10 | 1.54903 | 1.52503 | 1.56203 | ||
5003 | 2022.10.05 11:50 | modify | 592 | 0.10 | 1.54963 | 1.52563 | 1.56163 | ||
5004 | 2022.10.05 12:50 | modify | 595 | 0.10 | 1.54691 | 1.52291 | 1.56091 | ||
5005 | 2022.10.05 12:50 | modify | 594 | 0.10 | 1.54716 | 1.52316 | 1.56116 | ||
5006 | 2022.10.05 12:50 | modify | 593 | 0.10 | 1.54903 | 1.52503 | 1.56103 | ||
5007 | 2022.10.05 13:15 | modify | 594 | 0.10 | 1.54716 | 1.52316 | 1.56016 | ||
5008 | 2022.10.05 13:15 | modify | 592 | 0.10 | 1.54963 | 1.52563 | 1.56063 | ||
5009 | 2022.10.05 13:20 | modify | 595 | 0.10 | 1.54691 | 1.52291 | 1.55991 | ||
5010 | 2022.10.05 13:20 | modify | 594 | 0.10 | 1.54716 | 1.52316 | 1.55916 | ||
5011 | 2022.10.05 13:20 | modify | 593 | 0.10 | 1.54903 | 1.52503 | 1.55903 | ||
5012 | 2022.10.05 13:20 | modify | 592 | 0.10 | 1.54963 | 1.52563 | 1.55963 | ||
5013 | 2022.10.05 13:32 | modify | 595 | 0.10 | 1.54691 | 1.52291 | 1.55891 | ||
5014 | 2022.10.05 14:07 | modify | 592 | 0.10 | 1.54963 | 1.52563 | 1.55863 | ||
5015 | 2022.10.05 15:15 | modify | 595 | 0.10 | 1.54691 | 1.52291 | 1.55791 | ||
5016 | 2022.10.05 15:15 | modify | 594 | 0.10 | 1.54716 | 1.52316 | 1.55816 | ||
5017 | 2022.10.05 15:15 | modify | 593 | 0.10 | 1.54903 | 1.52503 | 1.55803 | ||
5018 | 2022.10.05 15:15 | modify | 592 | 0.10 | 1.54963 | 1.52563 | 1.55763 | ||
5019 | 2022.10.05 15:20 | modify | 595 | 0.10 | 1.54691 | 1.52291 | 1.55691 | ||
5020 | 2022.10.05 15:20 | modify | 594 | 0.10 | 1.54716 | 1.52316 | 1.55716 | ||
5021 | 2022.10.05 15:20 | modify | 593 | 0.10 | 1.54903 | 1.52503 | 1.55703 | ||
5022 | 2022.10.05 15:20 | modify | 592 | 0.10 | 1.54963 | 1.52563 | 1.55663 | ||
5023 | 2022.10.05 15:20 | modify | 589 | 0.10 | 1.54346 | 1.51946 | 1.55746 | ||
5024 | 2022.10.05 17:00 | sell | 596 | 0.10 | 1.54067 | 0.00000 | 0.00000 | ||
5025 | 2022.10.05 17:00 | modify | 596 | 0.10 | 1.54067 | 1.56467 | 1.52067 | ||
5026 | 2022.10.05 18:00 | buy | 597 | 0.10 | 1.54303 | 0.00000 | 0.00000 | ||
5027 | 2022.10.05 18:00 | modify | 597 | 0.10 | 1.54303 | 1.51903 | 1.56303 | ||
5028 | 2022.10.05 19:00 | buy | 598 | 0.10 | 1.54407 | 0.00000 | 0.00000 | ||
5029 | 2022.10.05 19:00 | modify | 598 | 0.10 | 1.54407 | 1.52007 | 1.56407 | ||
5030 | 2022.10.05 21:00 | buy | 599 | 0.10 | 1.53975 | 0.00000 | 0.00000 | ||
5031 | 2022.10.05 21:00 | modify | 599 | 0.10 | 1.53975 | 1.51575 | 1.55975 | ||
5032 | 2022.10.05 21:02 | modify | 598 | 0.10 | 1.54407 | 1.52007 | 1.55807 | ||
5033 | 2022.10.06 03:00 | buy | 600 | 0.10 | 1.54306 | 0.00000 | 0.00000 | ||
5034 | 2022.10.06 03:00 | modify | 600 | 0.10 | 1.54306 | 1.51906 | 1.56306 | ||
5035 | 2022.10.06 04:00 | sell | 601 | 0.10 | 1.54310 | 0.00000 | 0.00000 | ||
5036 | 2022.10.06 04:00 | modify | 601 | 0.10 | 1.54310 | 1.56710 | 1.52310 | ||
5037 | 2022.10.06 07:00 | sell | 602 | 0.10 | 1.54073 | 0.00000 | 0.00000 | ||
5038 | 2022.10.06 07:00 | modify | 602 | 0.10 | 1.54073 | 1.56473 | 1.52073 | ||
5039 | 2022.10.06 11:50 | modify | 600 | 0.10 | 1.54306 | 1.51906 | 1.55706 | ||
5040 | 2022.10.06 11:50 | modify | 598 | 0.10 | 1.54407 | 1.52007 | 1.55707 | ||
5041 | 2022.10.06 11:50 | modify | 597 | 0.10 | 1.54303 | 1.51903 | 1.55703 | ||
5042 | 2022.10.06 12:37 | modify | 589 | 0.10 | 1.54346 | 1.51946 | 1.55646 | ||
5043 | 2022.10.06 13:00 | sell | 603 | 0.10 | 1.54035 | 0.00000 | 0.00000 | ||
5044 | 2022.10.06 13:00 | modify | 603 | 0.10 | 1.54035 | 1.56435 | 1.52035 | ||
5045 | 2022.10.06 14:00 | sell | 604 | 0.10 | 1.53809 | 0.00000 | 0.00000 | ||
5046 | 2022.10.06 14:00 | modify | 604 | 0.10 | 1.53809 | 1.56209 | 1.51809 | ||
5047 | 2022.10.06 14:50 | modify | 600 | 0.10 | 1.54306 | 1.51906 | 1.55506 | ||
5048 | 2022.10.06 14:50 | modify | 598 | 0.10 | 1.54407 | 1.52007 | 1.55507 | ||
5049 | 2022.10.06 14:50 | modify | 597 | 0.10 | 1.54303 | 1.51903 | 1.55503 | ||
5050 | 2022.10.06 14:50 | modify | 595 | 0.10 | 1.54691 | 1.52291 | 1.55491 | ||
5051 | 2022.10.06 14:50 | modify | 594 | 0.10 | 1.54716 | 1.52316 | 1.55516 | ||
5052 | 2022.10.06 14:50 | modify | 593 | 0.10 | 1.54903 | 1.52503 | 1.55503 | ||
5053 | 2022.10.06 14:50 | modify | 592 | 0.10 | 1.54963 | 1.52563 | 1.55563 | ||
5054 | 2022.10.06 14:50 | modify | 589 | 0.10 | 1.54346 | 1.51946 | 1.55546 | ||
5055 | 2022.10.06 15:00 | sell | 605 | 0.10 | 1.53605 | 0.00000 | 0.00000 | ||
5056 | 2022.10.06 15:00 | modify | 605 | 0.10 | 1.53605 | 1.56005 | 1.51605 | ||
5057 | 2022.10.06 15:15 | modify | 600 | 0.10 | 1.54306 | 1.51906 | 1.55406 | ||
5058 | 2022.10.06 15:15 | modify | 598 | 0.10 | 1.54407 | 1.52007 | 1.55407 | ||
5059 | 2022.10.06 15:15 | modify | 594 | 0.10 | 1.54716 | 1.52316 | 1.55416 | ||
5060 | 2022.10.06 15:15 | modify | 592 | 0.10 | 1.54963 | 1.52563 | 1.55463 | ||
5061 | 2022.10.06 15:15 | modify | 589 | 0.10 | 1.54346 | 1.51946 | 1.55446 | ||
5062 | 2022.10.06 15:15 | modify | 580 | 0.10 | 1.54621 | 1.52221 | 1.55421 | ||
5063 | 2022.10.06 15:20 | modify | 600 | 0.10 | 1.54306 | 1.51906 | 1.55306 | ||
5064 | 2022.10.06 15:20 | modify | 599 | 0.10 | 1.53975 | 1.51575 | 1.55275 | ||
5065 | 2022.10.06 15:20 | modify | 598 | 0.10 | 1.54407 | 1.52007 | 1.55307 | ||
5066 | 2022.10.06 15:20 | modify | 597 | 0.10 | 1.54303 | 1.51903 | 1.55303 | ||
5067 | 2022.10.06 15:20 | modify | 595 | 0.10 | 1.54691 | 1.52291 | 1.55291 | ||
5068 | 2022.10.06 15:20 | modify | 594 | 0.10 | 1.54716 | 1.52316 | 1.55316 | ||
5069 | 2022.10.06 15:20 | modify | 593 | 0.10 | 1.54903 | 1.52503 | 1.55303 | ||
5070 | 2022.10.06 15:20 | modify | 592 | 0.10 | 1.54963 | 1.52563 | 1.55363 | ||
5071 | 2022.10.06 15:20 | modify | 589 | 0.10 | 1.54346 | 1.51946 | 1.55346 | ||
5072 | 2022.10.06 15:20 | modify | 580 | 0.10 | 1.54621 | 1.52221 | 1.55321 | ||
5073 | 2022.10.06 15:50 | modify | 600 | 0.10 | 1.54306 | 1.51906 | 1.55106 | ||
5074 | 2022.10.06 15:50 | modify | 599 | 0.10 | 1.53975 | 1.51575 | 1.55175 | ||
5075 | 2022.10.06 15:50 | modify | 598 | 0.10 | 1.54407 | 1.52007 | 1.55107 | ||
5076 | 2022.10.06 15:50 | modify | 597 | 0.10 | 1.54303 | 1.51903 | 1.55103 | ||
5077 | 2022.10.06 15:50 | modify | 595 | 0.10 | 1.54691 | 1.52291 | 1.55091 | ||
5078 | 2022.10.06 15:50 | modify | 594 | 0.10 | 1.54716 | 1.52316 | 1.55116 | ||
5079 | 2022.10.06 15:50 | modify | 593 | 0.10 | 1.54903 | 1.52503 | 1.55103 | ||
5080 | 2022.10.06 15:50 | modify | 592 | 0.10 | 1.54963 | 1.52563 | 1.55163 | ||
5081 | 2022.10.06 15:50 | modify | 589 | 0.10 | 1.54346 | 1.51946 | 1.55146 | ||
5082 | 2022.10.06 15:50 | modify | 580 | 0.10 | 1.54621 | 1.52221 | 1.55121 | ||
5083 | 2022.10.06 15:59 | modify | 601 | 0.10 | 1.54310 | 1.53296 | 1.52310 | ||
5084 | 2022.10.06 15:59 | modify | 600 | 0.10 | 1.54306 | 1.51906 | 1.54906 | ||
5085 | 2022.10.06 15:59 | modify | 599 | 0.10 | 1.53975 | 1.51575 | 1.54875 | ||
5086 | 2022.10.06 15:59 | modify | 598 | 0.10 | 1.54407 | 1.52007 | 1.54907 | ||
5087 | 2022.10.06 15:59 | modify | 597 | 0.10 | 1.54303 | 1.51903 | 1.54903 | ||
5088 | 2022.10.06 15:59 | modify | 595 | 0.10 | 1.54691 | 1.52291 | 1.54891 | ||
5089 | 2022.10.06 15:59 | modify | 594 | 0.10 | 1.54716 | 1.52316 | 1.54916 | ||
5090 | 2022.10.06 15:59 | modify | 593 | 0.10 | 1.54903 | 1.52503 | 1.54903 | ||
5091 | 2022.10.06 15:59 | modify | 592 | 0.10 | 1.54963 | 1.52563 | 1.54863 | ||
5092 | 2022.10.06 15:59 | modify | 589 | 0.10 | 1.54346 | 1.51946 | 1.54846 | ||
5093 | 2022.10.06 15:59 | modify | 580 | 0.10 | 1.54621 | 1.52221 | 1.54921 | ||
5094 | 2022.10.06 16:00 | sell | 606 | 0.10 | 1.52846 | 0.00000 | 0.00000 | ||
5095 | 2022.10.06 16:00 | modify | 606 | 0.10 | 1.52846 | 1.55246 | 1.50846 | ||
5096 | 2022.10.06 16:02 | modify | 603 | 0.10 | 1.54035 | 1.53101 | 1.52035 | ||
5097 | 2022.10.06 16:02 | modify | 602 | 0.10 | 1.54073 | 1.53101 | 1.52073 | ||
5098 | 2022.10.06 16:02 | modify | 601 | 0.10 | 1.54310 | 1.53101 | 1.52310 | ||
5099 | 2022.10.06 16:02 | modify | 600 | 0.10 | 1.54306 | 1.51906 | 1.54706 | ||
5100 | 2022.10.06 16:02 | modify | 599 | 0.10 | 1.53975 | 1.51575 | 1.54675 | ||
5101 | 2022.10.06 16:02 | modify | 598 | 0.10 | 1.54407 | 1.52007 | 1.54707 | ||
5102 | 2022.10.06 16:02 | modify | 597 | 0.10 | 1.54303 | 1.51903 | 1.54703 | ||
5103 | 2022.10.06 16:02 | modify | 596 | 0.10 | 1.54067 | 1.53101 | 1.52067 | ||
5104 | 2022.10.06 16:02 | modify | 595 | 0.10 | 1.54691 | 1.52291 | 1.54691 | ||
5105 | 2022.10.06 16:02 | modify | 594 | 0.10 | 1.54716 | 1.52316 | 1.54716 | ||
5106 | 2022.10.06 16:02 | modify | 593 | 0.10 | 1.54903 | 1.52503 | 1.54703 | ||
5107 | 2022.10.06 16:02 | modify | 592 | 0.10 | 1.54963 | 1.52563 | 1.54663 | ||
5108 | 2022.10.06 16:02 | modify | 589 | 0.10 | 1.54346 | 1.51946 | 1.54746 | ||
5109 | 2022.10.06 16:02 | modify | 580 | 0.10 | 1.54621 | 1.52221 | 1.54721 | ||
5110 | 2022.10.06 16:07 | modify | 600 | 0.10 | 1.54306 | 1.51906 | 1.54606 | ||
5111 | 2022.10.06 16:07 | modify | 598 | 0.10 | 1.54407 | 1.52007 | 1.54607 | ||
5112 | 2022.10.06 16:07 | modify | 594 | 0.10 | 1.54716 | 1.52316 | 1.54616 | ||
5113 | 2022.10.06 16:07 | modify | 589 | 0.10 | 1.54346 | 1.51946 | 1.54646 | ||
5114 | 2022.10.06 16:07 | modify | 580 | 0.10 | 1.54621 | 1.52221 | 1.54621 | ||
5115 | 2022.10.06 16:20 | s/l | 596 | 0.10 | 1.53101 | 1.53101 | 1.52067 | 73.07 | 21178.14 |
5116 | 2022.10.06 16:20 | s/l | 601 | 0.10 | 1.53101 | 1.53101 | 1.52310 | 91.11 | 21269.25 |
5117 | 2022.10.06 16:20 | s/l | 602 | 0.10 | 1.53101 | 1.53101 | 1.52073 | 73.25 | 21342.50 |
5118 | 2022.10.06 16:20 | s/l | 603 | 0.10 | 1.53101 | 1.53101 | 1.52035 | 70.39 | 21412.89 |
5119 | 2022.10.06 17:00 | sell | 607 | 0.10 | 1.53031 | 0.00000 | 0.00000 | ||
5120 | 2022.10.06 17:00 | modify | 607 | 0.10 | 1.53031 | 1.55431 | 1.51031 | ||
5121 | 2022.10.06 17:20 | modify | 606 | 0.10 | 1.52846 | 1.55246 | 1.51446 | ||
5122 | 2022.10.06 17:45 | modify | 606 | 0.10 | 1.52846 | 1.55246 | 1.51546 | ||
5123 | 2022.10.06 17:50 | modify | 607 | 0.10 | 1.53031 | 1.55431 | 1.51631 | ||
5124 | 2022.10.06 17:50 | modify | 606 | 0.10 | 1.52846 | 1.55246 | 1.51646 | ||
5125 | 2022.10.06 18:00 | sell | 608 | 0.10 | 1.53656 | 0.00000 | 0.00000 | ||
5126 | 2022.10.06 18:00 | modify | 608 | 0.10 | 1.53656 | 1.56056 | 1.51656 | ||
5127 | 2022.10.06 18:07 | modify | 607 | 0.10 | 1.53031 | 1.55431 | 1.51731 | ||
5128 | 2022.10.06 18:07 | modify | 606 | 0.10 | 1.52846 | 1.55246 | 1.51746 | ||
5129 | 2022.10.06 19:00 | sell | 609 | 0.10 | 1.53300 | 0.00000 | 0.00000 | ||
5130 | 2022.10.06 19:00 | modify | 609 | 0.10 | 1.53300 | 1.55700 | 1.51300 | ||
5131 | 2022.10.06 22:00 | sell | 610 | 0.10 | 1.53433 | 0.00000 | 0.00000 | ||
5132 | 2022.10.06 22:00 | modify | 610 | 0.10 | 1.53433 | 1.55833 | 1.51433 | ||
5133 | 2022.10.07 07:00 | sell | 611 | 0.10 | 1.53220 | 0.00000 | 0.00000 | ||
5134 | 2022.10.07 07:00 | modify | 611 | 0.10 | 1.53220 | 1.55620 | 1.51220 | ||
5135 | 2022.10.07 08:20 | modify | 611 | 0.10 | 1.53220 | 1.55620 | 1.51920 | ||
5136 | 2022.10.07 08:20 | modify | 609 | 0.10 | 1.53300 | 1.55700 | 1.51900 | ||
5137 | 2022.10.07 08:20 | modify | 607 | 0.10 | 1.53031 | 1.55431 | 1.51831 | ||
5138 | 2022.10.07 08:20 | modify | 606 | 0.10 | 1.52846 | 1.55246 | 1.51846 | ||
5139 | 2022.10.07 08:37 | modify | 607 | 0.10 | 1.53031 | 1.55431 | 1.51931 | ||
5140 | 2022.10.07 08:37 | modify | 606 | 0.10 | 1.52846 | 1.55246 | 1.51946 | ||
5141 | 2022.10.07 12:50 | modify | 597 | 0.10 | 1.54303 | 1.51903 | 1.54603 | ||
5142 | 2022.10.07 12:50 | modify | 595 | 0.10 | 1.54691 | 1.52291 | 1.54591 | ||
5143 | 2022.10.07 12:50 | modify | 593 | 0.10 | 1.54903 | 1.52503 | 1.54603 | ||
5144 | 2022.10.07 13:00 | sell | 612 | 0.10 | 1.52875 | 0.00000 | 0.00000 | ||
5145 | 2022.10.07 13:00 | modify | 612 | 0.10 | 1.52875 | 1.55275 | 1.50875 | ||
5146 | 2022.10.07 13:45 | s/l | 592 | 0.10 | 1.52563 | 1.52563 | 1.54663 | -183.06 | 21229.83 |
5147 | 2022.10.07 13:45 | s/l | 593 | 0.10 | 1.52503 | 1.52503 | 1.54603 | -183.05 | 21046.77 |
5148 | 2022.10.07 13:45 | modify | 604 | 0.10 | 1.53809 | 1.52896 | 1.51809 | ||
5149 | 2022.10.07 13:45 | modify | 600 | 0.10 | 1.54306 | 1.51906 | 1.54506 | ||
5150 | 2022.10.07 13:45 | modify | 599 | 0.10 | 1.53975 | 1.51575 | 1.54475 | ||
5151 | 2022.10.07 13:45 | modify | 598 | 0.10 | 1.54407 | 1.52007 | 1.54507 | ||
5152 | 2022.10.07 13:45 | modify | 597 | 0.10 | 1.54303 | 1.51903 | 1.54503 | ||
5153 | 2022.10.07 13:45 | modify | 595 | 0.10 | 1.54691 | 1.52291 | 1.54491 | ||
5154 | 2022.10.07 13:45 | modify | 594 | 0.10 | 1.54716 | 1.52316 | 1.54516 | ||
5155 | 2022.10.07 13:45 | modify | 589 | 0.10 | 1.54346 | 1.51946 | 1.54446 | ||
5156 | 2022.10.07 13:45 | modify | 580 | 0.10 | 1.54621 | 1.52221 | 1.54521 | ||
5157 | 2022.10.07 13:50 | s/l | 580 | 0.10 | 1.52221 | 1.52221 | 1.54521 | -183.50 | 20863.27 |
5158 | 2022.10.07 13:50 | s/l | 594 | 0.10 | 1.52316 | 1.52316 | 1.54516 | -183.06 | 20680.21 |
5159 | 2022.10.07 13:50 | s/l | 595 | 0.10 | 1.52291 | 1.52291 | 1.54491 | -182.62 | 20497.59 |
5160 | 2022.10.07 13:50 | modify | 610 | 0.10 | 1.53433 | 1.52632 | 1.51433 | ||
5161 | 2022.10.07 13:50 | modify | 608 | 0.10 | 1.53656 | 1.52632 | 1.51656 | ||
5162 | 2022.10.07 13:50 | modify | 605 | 0.10 | 1.53605 | 1.52632 | 1.51605 | ||
5163 | 2022.10.07 13:50 | modify | 604 | 0.10 | 1.53809 | 1.52632 | 1.51809 | ||
5164 | 2022.10.07 13:50 | modify | 600 | 0.10 | 1.54306 | 1.51906 | 1.54206 | ||
5165 | 2022.10.07 13:50 | modify | 599 | 0.10 | 1.53975 | 1.51575 | 1.54275 | ||
5166 | 2022.10.07 13:50 | modify | 598 | 0.10 | 1.54407 | 1.52007 | 1.54207 | ||
5167 | 2022.10.07 13:50 | modify | 597 | 0.10 | 1.54303 | 1.51903 | 1.54203 | ||
5168 | 2022.10.07 13:50 | modify | 589 | 0.10 | 1.54346 | 1.51946 | 1.54246 | ||
5169 | 2022.10.07 14:00 | sell | 613 | 0.10 | 1.52279 | 0.00000 | 0.00000 | ||
5170 | 2022.10.07 14:00 | modify | 613 | 0.10 | 1.52279 | 1.54679 | 1.50279 | ||
5171 | 2022.10.07 14:20 | modify | 610 | 0.10 | 1.53433 | 1.52484 | 1.51433 | ||
5172 | 2022.10.07 14:20 | modify | 609 | 0.10 | 1.53300 | 1.52484 | 1.51900 | ||
5173 | 2022.10.07 14:20 | modify | 608 | 0.10 | 1.53656 | 1.52484 | 1.51656 | ||
5174 | 2022.10.07 14:20 | modify | 605 | 0.10 | 1.53605 | 1.52484 | 1.51605 | ||
5175 | 2022.10.07 14:20 | modify | 604 | 0.10 | 1.53809 | 1.52484 | 1.51809 | ||
5176 | 2022.10.07 14:20 | modify | 600 | 0.10 | 1.54306 | 1.51906 | 1.54106 | ||
5177 | 2022.10.07 14:20 | modify | 599 | 0.10 | 1.53975 | 1.51575 | 1.54075 | ||
5178 | 2022.10.07 14:20 | modify | 598 | 0.10 | 1.54407 | 1.52007 | 1.54107 | ||
5179 | 2022.10.07 14:20 | modify | 597 | 0.10 | 1.54303 | 1.51903 | 1.54103 | ||
5180 | 2022.10.07 14:20 | modify | 589 | 0.10 | 1.54346 | 1.51946 | 1.54046 | ||
5181 | 2022.10.07 14:32 | s/l | 598 | 0.10 | 1.52007 | 1.52007 | 1.54107 | -182.63 | 20314.95 |
5182 | 2022.10.07 14:32 | modify | 610 | 0.10 | 1.53433 | 1.52428 | 1.51433 | ||
5183 | 2022.10.07 14:32 | modify | 609 | 0.10 | 1.53300 | 1.52428 | 1.51900 | ||
5184 | 2022.10.07 14:32 | modify | 608 | 0.10 | 1.53656 | 1.52428 | 1.51656 | ||
5185 | 2022.10.07 14:32 | modify | 605 | 0.10 | 1.53605 | 1.52428 | 1.51605 | ||
5186 | 2022.10.07 14:32 | modify | 604 | 0.10 | 1.53809 | 1.52428 | 1.51809 | ||
5187 | 2022.10.07 14:32 | modify | 600 | 0.10 | 1.54306 | 1.51906 | 1.54006 | ||
5188 | 2022.10.07 14:32 | modify | 597 | 0.10 | 1.54303 | 1.51903 | 1.54003 | ||
5189 | 2022.10.07 14:37 | s/l | 589 | 0.10 | 1.51946 | 1.51946 | 1.54046 | -183.50 | 20131.46 |
5190 | 2022.10.07 14:37 | modify | 611 | 0.10 | 1.53220 | 1.52380 | 1.51920 | ||
5191 | 2022.10.07 14:37 | modify | 599 | 0.10 | 1.53975 | 1.51575 | 1.53975 | ||
5192 | 2022.10.07 14:50 | s/l | 604 | 0.10 | 1.52428 | 1.52428 | 1.51809 | 104.17 | 20235.63 |
5193 | 2022.10.07 14:50 | s/l | 605 | 0.10 | 1.52428 | 1.52428 | 1.51605 | 88.79 | 20324.42 |
5194 | 2022.10.07 14:50 | s/l | 608 | 0.10 | 1.52428 | 1.52428 | 1.51656 | 92.64 | 20417.06 |
5195 | 2022.10.07 14:50 | s/l | 609 | 0.10 | 1.52428 | 1.52428 | 1.51900 | 65.81 | 20482.87 |
5196 | 2022.10.07 14:50 | s/l | 610 | 0.10 | 1.52428 | 1.52428 | 1.51433 | 75.83 | 20558.70 |
5197 | 2022.10.07 14:50 | s/l | 611 | 0.10 | 1.52380 | 1.52380 | 1.51920 | 63.31 | 20622.01 |
5198 | 2022.10.07 15:00 | sell | 614 | 0.10 | 1.52320 | 0.00000 | 0.00000 | ||
5199 | 2022.10.07 15:00 | modify | 614 | 0.10 | 1.52320 | 1.54720 | 1.50320 | ||
5200 | 2022.10.07 16:00 | sell | 615 | 0.10 | 1.52166 | 0.00000 | 0.00000 | ||
5201 | 2022.10.07 16:00 | modify | 615 | 0.10 | 1.52166 | 1.54566 | 1.50166 | ||
5202 | 2022.10.07 17:00 | sell | 616 | 0.10 | 1.52105 | 0.00000 | 0.00000 | ||
5203 | 2022.10.07 17:00 | modify | 616 | 0.10 | 1.52105 | 1.54505 | 1.50105 | ||
5204 | 2022.10.07 18:00 | sell | 617 | 0.10 | 1.52176 | 0.00000 | 0.00000 | ||
5205 | 2022.10.07 18:00 | modify | 617 | 0.10 | 1.52176 | 1.54576 | 1.50176 | ||
5206 | 2022.10.07 18:32 | s/l | 597 | 0.10 | 1.51903 | 1.51903 | 1.54003 | -182.63 | 20439.38 |
5207 | 2022.10.07 18:32 | s/l | 600 | 0.10 | 1.51906 | 1.51906 | 1.54006 | -181.33 | 20258.05 |
5208 | 2022.10.07 18:37 | t/p | 606 | 0.10 | 1.51946 | 1.55246 | 1.51946 | 67.92 | 20325.97 |
5209 | 2022.10.07 19:00 | sell | 618 | 0.10 | 1.52023 | 0.00000 | 0.00000 | ||
5210 | 2022.10.07 19:00 | modify | 618 | 0.10 | 1.52023 | 1.54423 | 1.50023 | ||
5211 | 2022.10.10 05:00 | sell | 619 | 0.10 | 1.52143 | 0.00000 | 0.00000 | ||
5212 | 2022.10.10 05:00 | modify | 619 | 0.10 | 1.52143 | 1.54543 | 1.50143 | ||
5213 | 2022.10.10 06:00 | sell | 620 | 0.10 | 1.52099 | 0.00000 | 0.00000 | ||
5214 | 2022.10.10 06:00 | modify | 620 | 0.10 | 1.52099 | 1.54499 | 1.50099 | ||
5215 | 2022.10.10 07:00 | sell | 621 | 0.10 | 1.52116 | 0.00000 | 0.00000 | ||
5216 | 2022.10.10 07:00 | modify | 621 | 0.10 | 1.52116 | 1.54516 | 1.50116 | ||
5217 | 2022.10.10 07:20 | modify | 618 | 0.10 | 1.52023 | 1.54423 | 1.50623 | ||
5218 | 2022.10.10 08:20 | t/p | 607 | 0.10 | 1.51931 | 1.55431 | 1.51931 | 83.08 | 20409.05 |
5219 | 2022.10.10 08:32 | modify | 599 | 0.10 | 1.53975 | 1.51575 | 1.53775 | ||
5220 | 2022.10.10 09:00 | sell | 622 | 0.10 | 1.51943 | 0.00000 | 0.00000 | ||
5221 | 2022.10.10 09:00 | modify | 622 | 0.10 | 1.51943 | 1.54343 | 1.49943 | ||
5222 | 2022.10.10 10:00 | sell | 623 | 0.10 | 1.51957 | 0.00000 | 0.00000 | ||
5223 | 2022.10.10 10:00 | modify | 623 | 0.10 | 1.51957 | 1.54357 | 1.49957 | ||
5224 | 2022.10.10 10:50 | modify | 599 | 0.10 | 1.53975 | 1.51575 | 1.53675 | ||
5225 | 2022.10.10 11:00 | sell | 624 | 0.10 | 1.51663 | 0.00000 | 0.00000 | ||
5226 | 2022.10.10 11:00 | modify | 624 | 0.10 | 1.51663 | 1.54063 | 1.49663 | ||
5227 | 2022.10.10 11:02 | s/l | 599 | 0.10 | 1.51575 | 1.51575 | 1.53675 | -183.06 | 20225.99 |
5228 | 2022.10.10 11:02 | modify | 612 | 0.10 | 1.52875 | 1.52000 | 1.50875 | ||
5229 | 2022.10.10 12:00 | sell | 625 | 0.10 | 1.51834 | 0.00000 | 0.00000 | ||
5230 | 2022.10.10 12:00 | modify | 625 | 0.10 | 1.51834 | 1.54234 | 1.49834 | ||
5231 | 2022.10.10 12:20 | modify | 612 | 0.10 | 1.52875 | 1.51925 | 1.50875 | ||
5232 | 2022.10.10 13:00 | sell | 626 | 0.10 | 1.51770 | 0.00000 | 0.00000 | ||
5233 | 2022.10.10 13:00 | modify | 626 | 0.10 | 1.51770 | 1.54170 | 1.49770 | ||
5234 | 2022.10.10 14:00 | sell | 627 | 0.10 | 1.51726 | 0.00000 | 0.00000 | ||
5235 | 2022.10.10 14:00 | modify | 627 | 0.10 | 1.51726 | 1.54126 | 1.49726 | ||
5236 | 2022.10.10 14:15 | s/l | 612 | 0.10 | 1.51925 | 1.51925 | 1.50875 | 71.69 | 20297.68 |
5237 | 2022.10.10 16:00 | sell | 628 | 0.10 | 1.51735 | 0.00000 | 0.00000 | ||
5238 | 2022.10.10 16:00 | modify | 628 | 0.10 | 1.51735 | 1.54135 | 1.49735 | ||
5239 | 2022.10.10 17:45 | modify | 624 | 0.10 | 1.51663 | 1.54063 | 1.50263 | ||
5240 | 2022.10.10 17:50 | modify | 628 | 0.10 | 1.51735 | 1.54135 | 1.50335 | ||
5241 | 2022.10.10 17:50 | modify | 627 | 0.10 | 1.51726 | 1.54126 | 1.50326 | ||
5242 | 2022.10.10 20:20 | modify | 626 | 0.10 | 1.51770 | 1.54170 | 1.50370 | ||
5243 | 2022.10.10 20:20 | modify | 624 | 0.10 | 1.51663 | 1.54063 | 1.50363 | ||
5244 | 2022.10.10 22:45 | modify | 628 | 0.10 | 1.51735 | 1.54135 | 1.50435 | ||
5245 | 2022.10.10 22:45 | modify | 627 | 0.10 | 1.51726 | 1.54126 | 1.50426 | ||
5246 | 2022.10.10 22:45 | modify | 625 | 0.10 | 1.51834 | 1.54234 | 1.50434 | ||
5247 | 2022.10.10 22:50 | modify | 626 | 0.10 | 1.51770 | 1.54170 | 1.50470 | ||
5248 | 2022.10.10 22:50 | modify | 624 | 0.10 | 1.51663 | 1.54063 | 1.50463 | ||
5249 | 2022.10.10 23:40 | modify | 628 | 0.10 | 1.51735 | 1.54135 | 1.50535 | ||
5250 | 2022.10.10 23:40 | modify | 627 | 0.10 | 1.51726 | 1.54126 | 1.50526 | ||
5251 | 2022.10.10 23:40 | modify | 625 | 0.10 | 1.51834 | 1.54234 | 1.50534 | ||
5252 | 2022.10.10 23:40 | modify | 622 | 0.10 | 1.51943 | 1.54343 | 1.50543 | ||
5253 | 2022.10.10 23:45 | modify | 626 | 0.10 | 1.51770 | 1.54170 | 1.50570 | ||
5254 | 2022.10.10 23:45 | modify | 624 | 0.10 | 1.51663 | 1.54063 | 1.50563 | ||
5255 | 2022.10.10 23:45 | modify | 623 | 0.10 | 1.51957 | 1.54357 | 1.50557 | ||
5256 | 2022.10.11 00:05 | modify | 628 | 0.10 | 1.51735 | 1.54135 | 1.50635 | ||
5257 | 2022.10.11 00:05 | modify | 627 | 0.10 | 1.51726 | 1.54126 | 1.50626 | ||
5258 | 2022.10.11 00:05 | modify | 625 | 0.10 | 1.51834 | 1.54234 | 1.50634 | ||
5259 | 2022.10.11 00:05 | modify | 622 | 0.10 | 1.51943 | 1.54343 | 1.50643 | ||
5260 | 2022.10.11 00:10 | modify | 628 | 0.10 | 1.51735 | 1.54135 | 1.50735 | ||
5261 | 2022.10.11 00:10 | modify | 627 | 0.10 | 1.51726 | 1.54126 | 1.50726 | ||
5262 | 2022.10.11 00:10 | modify | 626 | 0.10 | 1.51770 | 1.54170 | 1.50670 | ||
5263 | 2022.10.11 00:10 | modify | 625 | 0.10 | 1.51834 | 1.54234 | 1.50734 | ||
5264 | 2022.10.11 00:10 | modify | 624 | 0.10 | 1.51663 | 1.54063 | 1.50663 | ||
5265 | 2022.10.11 00:10 | modify | 623 | 0.10 | 1.51957 | 1.54357 | 1.50657 | ||
5266 | 2022.10.11 00:10 | modify | 622 | 0.10 | 1.51943 | 1.54343 | 1.50743 | ||
5267 | 2022.10.11 00:10 | modify | 621 | 0.10 | 1.52116 | 1.54516 | 1.50716 | ||
5268 | 2022.10.11 00:10 | modify | 620 | 0.10 | 1.52099 | 1.54499 | 1.50699 | ||
5269 | 2022.10.11 00:10 | modify | 619 | 0.10 | 1.52143 | 1.54543 | 1.50743 | ||
5270 | 2022.10.11 00:10 | modify | 618 | 0.10 | 1.52023 | 1.54423 | 1.50723 | ||
5271 | 2022.10.11 00:10 | modify | 616 | 0.10 | 1.52105 | 1.54505 | 1.50705 | ||
5272 | 2022.10.11 00:15 | modify | 627 | 0.10 | 1.51726 | 1.54126 | 1.50826 | ||
5273 | 2022.10.11 00:15 | modify | 626 | 0.10 | 1.51770 | 1.54170 | 1.50770 | ||
5274 | 2022.10.11 00:15 | modify | 624 | 0.10 | 1.51663 | 1.54063 | 1.50763 | ||
5275 | 2022.10.11 00:15 | modify | 623 | 0.10 | 1.51957 | 1.54357 | 1.50757 | ||
5276 | 2022.10.11 00:15 | modify | 621 | 0.10 | 1.52116 | 1.54516 | 1.50816 | ||
5277 | 2022.10.11 00:15 | modify | 620 | 0.10 | 1.52099 | 1.54499 | 1.50799 | ||
5278 | 2022.10.11 00:15 | modify | 618 | 0.10 | 1.52023 | 1.54423 | 1.50823 | ||
5279 | 2022.10.11 00:15 | modify | 617 | 0.10 | 1.52176 | 1.54576 | 1.50776 | ||
5280 | 2022.10.11 00:15 | modify | 616 | 0.10 | 1.52105 | 1.54505 | 1.50805 | ||
5281 | 2022.10.11 00:15 | modify | 615 | 0.10 | 1.52166 | 1.54566 | 1.50766 | ||
5282 | 2022.10.11 00:20 | modify | 628 | 0.10 | 1.51735 | 1.54135 | 1.50835 | ||
5283 | 2022.10.11 00:20 | modify | 626 | 0.10 | 1.51770 | 1.54170 | 1.50870 | ||
5284 | 2022.10.11 00:20 | modify | 625 | 0.10 | 1.51834 | 1.54234 | 1.50834 | ||
5285 | 2022.10.11 00:20 | modify | 624 | 0.10 | 1.51663 | 1.54063 | 1.50863 | ||
5286 | 2022.10.11 00:20 | modify | 623 | 0.10 | 1.51957 | 1.54357 | 1.50857 | ||
5287 | 2022.10.11 00:20 | modify | 622 | 0.10 | 1.51943 | 1.54343 | 1.50843 | ||
5288 | 2022.10.11 00:20 | modify | 621 | 0.10 | 1.52116 | 1.54516 | 1.50916 | ||
5289 | 2022.10.11 00:20 | modify | 620 | 0.10 | 1.52099 | 1.54499 | 1.50899 | ||
5290 | 2022.10.11 00:20 | modify | 619 | 0.10 | 1.52143 | 1.54543 | 1.50843 | ||
5291 | 2022.10.11 00:20 | modify | 617 | 0.10 | 1.52176 | 1.54576 | 1.50876 | ||
5292 | 2022.10.11 00:20 | modify | 616 | 0.10 | 1.52105 | 1.54505 | 1.50905 | ||
5293 | 2022.10.11 00:20 | modify | 615 | 0.10 | 1.52166 | 1.54566 | 1.50866 | ||
5294 | 2022.10.11 00:20 | modify | 614 | 0.10 | 1.52320 | 1.54720 | 1.50920 | ||
5295 | 2022.10.11 00:20 | modify | 613 | 0.10 | 1.52279 | 1.54679 | 1.50879 | ||
5296 | 2022.10.11 03:37 | modify | 628 | 0.10 | 1.51735 | 1.54135 | 1.50935 | ||
5297 | 2022.10.11 03:37 | modify | 627 | 0.10 | 1.51726 | 1.54126 | 1.50926 | ||
5298 | 2022.10.11 03:37 | modify | 625 | 0.10 | 1.51834 | 1.54234 | 1.50934 | ||
5299 | 2022.10.11 03:37 | modify | 618 | 0.10 | 1.52023 | 1.54423 | 1.50923 | ||
5300 | 2022.10.11 05:00 | sell | 629 | 0.10 | 1.52602 | 0.00000 | 0.00000 | ||
5301 | 2022.10.11 05:00 | modify | 629 | 0.10 | 1.52602 | 1.55002 | 1.50602 | ||
5302 | 2022.10.11 06:00 | sell | 630 | 0.10 | 1.52539 | 0.00000 | 0.00000 | ||
5303 | 2022.10.11 06:00 | modify | 630 | 0.10 | 1.52539 | 1.54939 | 1.50539 | ||
5304 | 2022.10.11 07:00 | sell | 631 | 0.10 | 1.52413 | 0.00000 | 0.00000 | ||
5305 | 2022.10.11 07:00 | modify | 631 | 0.10 | 1.52413 | 1.54813 | 1.50413 | ||
5306 | 2022.10.11 08:00 | sell | 632 | 0.10 | 1.52597 | 0.00000 | 0.00000 | ||
5307 | 2022.10.11 08:00 | modify | 632 | 0.10 | 1.52597 | 1.54997 | 1.50597 | ||
5308 | 2022.10.11 08:50 | modify | 624 | 0.10 | 1.51663 | 1.54063 | 1.50963 | ||
5309 | 2022.10.11 08:50 | modify | 623 | 0.10 | 1.51957 | 1.54357 | 1.50957 | ||
5310 | 2022.10.11 08:50 | modify | 622 | 0.10 | 1.51943 | 1.54343 | 1.50943 | ||
5311 | 2022.10.11 08:50 | modify | 619 | 0.10 | 1.52143 | 1.54543 | 1.50943 | ||
5312 | 2022.10.11 08:50 | modify | 615 | 0.10 | 1.52166 | 1.54566 | 1.50966 | ||
5313 | 2022.10.11 09:03 | modify | 631 | 0.10 | 1.52413 | 1.54813 | 1.51013 | ||
5314 | 2022.10.11 09:03 | modify | 628 | 0.10 | 1.51735 | 1.54135 | 1.51035 | ||
5315 | 2022.10.11 09:03 | modify | 627 | 0.10 | 1.51726 | 1.54126 | 1.51026 | ||
5316 | 2022.10.11 09:03 | modify | 626 | 0.10 | 1.51770 | 1.54170 | 1.50970 | ||
5317 | 2022.10.11 09:03 | modify | 625 | 0.10 | 1.51834 | 1.54234 | 1.51034 | ||
5318 | 2022.10.11 09:03 | modify | 621 | 0.10 | 1.52116 | 1.54516 | 1.51016 | ||
5319 | 2022.10.11 09:03 | modify | 620 | 0.10 | 1.52099 | 1.54499 | 1.50999 | ||
5320 | 2022.10.11 09:03 | modify | 618 | 0.10 | 1.52023 | 1.54423 | 1.51023 | ||
5321 | 2022.10.11 09:03 | modify | 617 | 0.10 | 1.52176 | 1.54576 | 1.50976 | ||
5322 | 2022.10.11 09:03 | modify | 616 | 0.10 | 1.52105 | 1.54505 | 1.51005 | ||
5323 | 2022.10.11 09:03 | modify | 614 | 0.10 | 1.52320 | 1.54720 | 1.51020 | ||
5324 | 2022.10.11 09:03 | modify | 613 | 0.10 | 1.52279 | 1.54679 | 1.50979 | ||
5325 | 2022.10.11 09:10 | modify | 631 | 0.10 | 1.52413 | 1.54813 | 1.51113 | ||
5326 | 2022.10.11 09:10 | modify | 628 | 0.10 | 1.51735 | 1.54135 | 1.51135 | ||
5327 | 2022.10.11 09:10 | modify | 627 | 0.10 | 1.51726 | 1.54126 | 1.51126 | ||
5328 | 2022.10.11 09:10 | modify | 626 | 0.10 | 1.51770 | 1.54170 | 1.51070 | ||
5329 | 2022.10.11 09:10 | modify | 625 | 0.10 | 1.51834 | 1.54234 | 1.51134 | ||
5330 | 2022.10.11 09:10 | modify | 624 | 0.10 | 1.51663 | 1.54063 | 1.51063 | ||
5331 | 2022.10.11 09:10 | modify | 623 | 0.10 | 1.51957 | 1.54357 | 1.51057 | ||
5332 | 2022.10.11 09:10 | modify | 622 | 0.10 | 1.51943 | 1.54343 | 1.51043 | ||
5333 | 2022.10.11 09:10 | modify | 621 | 0.10 | 1.52116 | 1.54516 | 1.51116 | ||
5334 | 2022.10.11 09:10 | modify | 620 | 0.10 | 1.52099 | 1.54499 | 1.51099 | ||
5335 | 2022.10.11 09:10 | modify | 619 | 0.10 | 1.52143 | 1.54543 | 1.51043 | ||
5336 | 2022.10.11 09:10 | modify | 618 | 0.10 | 1.52023 | 1.54423 | 1.51123 | ||
5337 | 2022.10.11 09:10 | modify | 617 | 0.10 | 1.52176 | 1.54576 | 1.51076 | ||
5338 | 2022.10.11 09:10 | modify | 616 | 0.10 | 1.52105 | 1.54505 | 1.51105 | ||
5339 | 2022.10.11 09:10 | modify | 615 | 0.10 | 1.52166 | 1.54566 | 1.51066 | ||
5340 | 2022.10.11 09:10 | modify | 614 | 0.10 | 1.52320 | 1.54720 | 1.51120 | ||
5341 | 2022.10.11 09:10 | modify | 613 | 0.10 | 1.52279 | 1.54679 | 1.51079 | ||
5342 | 2022.10.11 09:16 | modify | 632 | 0.10 | 1.52597 | 1.54997 | 1.51197 | ||
5343 | 2022.10.11 09:16 | modify | 631 | 0.10 | 1.52413 | 1.54813 | 1.51213 | ||
5344 | 2022.10.11 09:16 | modify | 630 | 0.10 | 1.52539 | 1.54939 | 1.51139 | ||
5345 | 2022.10.11 09:16 | modify | 629 | 0.10 | 1.52602 | 1.55002 | 1.51202 | ||
5346 | 2022.10.11 09:16 | modify | 628 | 0.10 | 1.51735 | 1.54135 | 1.51235 | ||
5347 | 2022.10.11 09:16 | modify | 627 | 0.10 | 1.51726 | 1.54126 | 1.51226 | ||
5348 | 2022.10.11 09:16 | modify | 626 | 0.10 | 1.51770 | 1.54170 | 1.51170 | ||
5349 | 2022.10.11 09:16 | modify | 625 | 0.10 | 1.51834 | 1.54234 | 1.51234 | ||
5350 | 2022.10.11 09:16 | modify | 624 | 0.10 | 1.51663 | 1.54063 | 1.51163 | ||
5351 | 2022.10.11 09:16 | modify | 623 | 0.10 | 1.51957 | 1.54357 | 1.51157 | ||
5352 | 2022.10.11 09:16 | modify | 622 | 0.10 | 1.51943 | 1.54343 | 1.51143 | ||
5353 | 2022.10.11 09:16 | modify | 621 | 0.10 | 1.52116 | 1.54516 | 1.51216 | ||
5354 | 2022.10.11 09:16 | modify | 620 | 0.10 | 1.52099 | 1.54499 | 1.51199 | ||
5355 | 2022.10.11 09:16 | modify | 619 | 0.10 | 1.52143 | 1.54543 | 1.51143 | ||
5356 | 2022.10.11 09:16 | modify | 618 | 0.10 | 1.52023 | 1.54423 | 1.51223 | ||
5357 | 2022.10.11 09:16 | modify | 617 | 0.10 | 1.52176 | 1.54576 | 1.51176 | ||
5358 | 2022.10.11 09:16 | modify | 616 | 0.10 | 1.52105 | 1.54505 | 1.51205 | ||
5359 | 2022.10.11 09:16 | modify | 615 | 0.10 | 1.52166 | 1.54566 | 1.51166 | ||
5360 | 2022.10.11 09:16 | modify | 614 | 0.10 | 1.52320 | 1.54720 | 1.51220 | ||
5361 | 2022.10.11 09:16 | modify | 613 | 0.10 | 1.52279 | 1.54679 | 1.51179 | ||
5362 | 2022.10.11 13:00 | sell | 633 | 0.10 | 1.52742 | 0.00000 | 0.00000 | ||
5363 | 2022.10.11 13:00 | modify | 633 | 0.10 | 1.52742 | 1.55142 | 1.50742 | ||
5364 | 2022.10.11 14:00 | sell | 634 | 0.10 | 1.52812 | 0.00000 | 0.00000 | ||
5365 | 2022.10.11 14:00 | modify | 634 | 0.10 | 1.52812 | 1.55212 | 1.50812 | ||
5366 | 2022.10.11 14:45 | modify | 630 | 0.10 | 1.52539 | 1.54939 | 1.51239 | ||
5367 | 2022.10.11 14:45 | modify | 622 | 0.10 | 1.51943 | 1.54343 | 1.51243 | ||
5368 | 2022.10.11 14:45 | modify | 619 | 0.10 | 1.52143 | 1.54543 | 1.51243 | ||
5369 | 2022.10.11 14:50 | modify | 633 | 0.10 | 1.52742 | 1.55142 | 1.51342 | ||
5370 | 2022.10.11 14:50 | modify | 632 | 0.10 | 1.52597 | 1.54997 | 1.51297 | ||
5371 | 2022.10.11 14:50 | modify | 631 | 0.10 | 1.52413 | 1.54813 | 1.51313 | ||
5372 | 2022.10.11 14:50 | modify | 630 | 0.10 | 1.52539 | 1.54939 | 1.51339 | ||
5373 | 2022.10.11 14:50 | modify | 629 | 0.10 | 1.52602 | 1.55002 | 1.51302 | ||
5374 | 2022.10.11 14:50 | modify | 628 | 0.10 | 1.51735 | 1.54135 | 1.51335 | ||
5375 | 2022.10.11 14:50 | modify | 627 | 0.10 | 1.51726 | 1.54126 | 1.51326 | ||
5376 | 2022.10.11 14:50 | modify | 626 | 0.10 | 1.51770 | 1.54170 | 1.51270 | ||
5377 | 2022.10.11 14:50 | modify | 625 | 0.10 | 1.51834 | 1.54234 | 1.51334 | ||
5378 | 2022.10.11 14:50 | modify | 624 | 0.10 | 1.51663 | 1.54063 | 1.51363 | ||
5379 | 2022.10.11 14:50 | modify | 623 | 0.10 | 1.51957 | 1.54357 | 1.51357 | ||
5380 | 2022.10.11 14:50 | modify | 622 | 0.10 | 1.51943 | 1.54343 | 1.51343 | ||
5381 | 2022.10.11 14:50 | modify | 621 | 0.10 | 1.52116 | 1.54516 | 1.51316 | ||
5382 | 2022.10.11 14:50 | modify | 620 | 0.10 | 1.52099 | 1.54499 | 1.51299 | ||
5383 | 2022.10.11 14:50 | modify | 619 | 0.10 | 1.52143 | 1.54543 | 1.51343 | ||
5384 | 2022.10.11 14:50 | modify | 618 | 0.10 | 1.52023 | 1.54423 | 1.51323 | ||
5385 | 2022.10.11 14:50 | modify | 617 | 0.10 | 1.52176 | 1.54576 | 1.51276 | ||
5386 | 2022.10.11 14:50 | modify | 616 | 0.10 | 1.52105 | 1.54505 | 1.51305 | ||
5387 | 2022.10.11 14:50 | modify | 615 | 0.10 | 1.52166 | 1.54566 | 1.51366 | ||
5388 | 2022.10.11 14:50 | modify | 614 | 0.10 | 1.52320 | 1.54720 | 1.51320 | ||
5389 | 2022.10.11 14:50 | modify | 613 | 0.10 | 1.52279 | 1.54679 | 1.51279 | ||
5390 | 2022.10.11 15:00 | buy | 635 | 0.10 | 1.53311 | 0.00000 | 0.00000 | ||
5391 | 2022.10.11 15:00 | modify | 635 | 0.10 | 1.53311 | 1.50911 | 1.55311 | ||
5392 | 2022.10.11 15:02 | modify | 626 | 0.10 | 1.51770 | 1.54170 | 1.51370 | ||
5393 | 2022.10.11 15:02 | modify | 617 | 0.10 | 1.52176 | 1.54576 | 1.51376 | ||
5394 | 2022.10.11 15:07 | modify | 632 | 0.10 | 1.52597 | 1.54997 | 1.51397 | ||
5395 | 2022.10.11 15:07 | modify | 629 | 0.10 | 1.52602 | 1.55002 | 1.51402 | ||
5396 | 2022.10.11 15:07 | modify | 620 | 0.10 | 1.52099 | 1.54499 | 1.51399 | ||
5397 | 2022.10.11 15:07 | modify | 613 | 0.10 | 1.52279 | 1.54679 | 1.51379 | ||
5398 | 2022.10.11 15:45 | modify | 634 | 0.10 | 1.52812 | 1.55212 | 1.51412 | ||
5399 | 2022.10.11 15:45 | modify | 633 | 0.10 | 1.52742 | 1.55142 | 1.51442 | ||
5400 | 2022.10.11 15:45 | modify | 631 | 0.10 | 1.52413 | 1.54813 | 1.51413 | ||
5401 | 2022.10.11 15:45 | modify | 630 | 0.10 | 1.52539 | 1.54939 | 1.51439 | ||
5402 | 2022.10.11 15:45 | modify | 628 | 0.10 | 1.51735 | 1.54135 | 1.51435 | ||
5403 | 2022.10.11 15:45 | modify | 627 | 0.10 | 1.51726 | 1.54126 | 1.51426 | ||
5404 | 2022.10.11 15:45 | modify | 625 | 0.10 | 1.51834 | 1.54234 | 1.51434 | ||
5405 | 2022.10.11 15:45 | modify | 622 | 0.10 | 1.51943 | 1.54343 | 1.51443 | ||
5406 | 2022.10.11 15:45 | modify | 621 | 0.10 | 1.52116 | 1.54516 | 1.51416 | ||
5407 | 2022.10.11 15:45 | modify | 619 | 0.10 | 1.52143 | 1.54543 | 1.51443 | ||
5408 | 2022.10.11 15:45 | modify | 618 | 0.10 | 1.52023 | 1.54423 | 1.51423 | ||
5409 | 2022.10.11 15:45 | modify | 616 | 0.10 | 1.52105 | 1.54505 | 1.51405 | ||
5410 | 2022.10.11 15:45 | modify | 614 | 0.10 | 1.52320 | 1.54720 | 1.51420 | ||
5411 | 2022.10.11 15:50 | modify | 634 | 0.10 | 1.52812 | 1.55212 | 1.51512 | ||
5412 | 2022.10.11 15:50 | modify | 633 | 0.10 | 1.52742 | 1.55142 | 1.51542 | ||
5413 | 2022.10.11 15:50 | modify | 632 | 0.10 | 1.52597 | 1.54997 | 1.51497 | ||
5414 | 2022.10.11 15:50 | modify | 631 | 0.10 | 1.52413 | 1.54813 | 1.51513 | ||
5415 | 2022.10.11 15:50 | modify | 630 | 0.10 | 1.52539 | 1.54939 | 1.51539 | ||
5416 | 2022.10.11 15:50 | modify | 629 | 0.10 | 1.52602 | 1.55002 | 1.51502 | ||
5417 | 2022.10.11 15:50 | modify | 628 | 0.10 | 1.51735 | 1.54135 | 1.51535 | ||
5418 | 2022.10.11 15:50 | modify | 627 | 0.10 | 1.51726 | 1.54126 | 1.51526 | ||
5419 | 2022.10.11 15:50 | modify | 626 | 0.10 | 1.51770 | 1.54170 | 1.51570 | ||
5420 | 2022.10.11 15:50 | modify | 625 | 0.10 | 1.51834 | 1.54234 | 1.51534 | ||
5421 | 2022.10.11 15:50 | modify | 624 | 0.10 | 1.51663 | 1.54063 | 1.51563 | ||
5422 | 2022.10.11 15:50 | modify | 623 | 0.10 | 1.51957 | 1.54357 | 1.51557 | ||
5423 | 2022.10.11 15:50 | modify | 622 | 0.10 | 1.51943 | 1.54343 | 1.51543 | ||
5424 | 2022.10.11 15:50 | modify | 621 | 0.10 | 1.52116 | 1.54516 | 1.51516 | ||
5425 | 2022.10.11 15:50 | modify | 620 | 0.10 | 1.52099 | 1.54499 | 1.51499 | ||
5426 | 2022.10.11 15:50 | modify | 619 | 0.10 | 1.52143 | 1.54543 | 1.51543 | ||
5427 | 2022.10.11 15:50 | modify | 618 | 0.10 | 1.52023 | 1.54423 | 1.51523 | ||
5428 | 2022.10.11 15:50 | modify | 617 | 0.10 | 1.52176 | 1.54576 | 1.51576 | ||
5429 | 2022.10.11 15:50 | modify | 616 | 0.10 | 1.52105 | 1.54505 | 1.51505 | ||
5430 | 2022.10.11 15:50 | modify | 615 | 0.10 | 1.52166 | 1.54566 | 1.51566 | ||
5431 | 2022.10.11 15:50 | modify | 614 | 0.10 | 1.52320 | 1.54720 | 1.51520 | ||
5432 | 2022.10.11 15:50 | modify | 613 | 0.10 | 1.52279 | 1.54679 | 1.51479 | ||
5433 | 2022.10.11 17:00 | buy | 636 | 0.10 | 1.53365 | 0.00000 | 0.00000 | ||
5434 | 2022.10.11 17:00 | modify | 636 | 0.10 | 1.53365 | 1.50965 | 1.55365 | ||
5435 | 2022.10.11 18:00 | sell | 637 | 0.10 | 1.52810 | 0.00000 | 0.00000 | ||
5436 | 2022.10.11 18:00 | modify | 637 | 0.10 | 1.52810 | 1.55210 | 1.50810 | ||
5437 | 2022.10.11 18:15 | modify | 636 | 0.10 | 1.53365 | 1.50965 | 1.54765 | ||
5438 | 2022.10.11 18:20 | modify | 635 | 0.10 | 1.53311 | 1.50911 | 1.54711 | ||
5439 | 2022.10.11 18:40 | modify | 636 | 0.10 | 1.53365 | 1.50965 | 1.54565 | ||
5440 | 2022.10.11 18:40 | modify | 635 | 0.10 | 1.53311 | 1.50911 | 1.54611 | ||
5441 | 2022.10.11 18:45 | modify | 636 | 0.10 | 1.53365 | 1.50965 | 1.54465 | ||
5442 | 2022.10.11 18:45 | modify | 635 | 0.10 | 1.53311 | 1.50911 | 1.54411 | ||
5443 | 2022.10.11 18:50 | modify | 636 | 0.10 | 1.53365 | 1.50965 | 1.54165 | ||
5444 | 2022.10.11 18:50 | modify | 635 | 0.10 | 1.53311 | 1.50911 | 1.54211 | ||
5445 | 2022.10.11 19:00 | sell | 638 | 0.10 | 1.52149 | 0.00000 | 0.00000 | ||
5446 | 2022.10.11 19:00 | modify | 638 | 0.10 | 1.52149 | 1.54549 | 1.50149 | ||
5447 | 2022.10.11 19:03 | modify | 636 | 0.10 | 1.53365 | 1.50965 | 1.53965 | ||
5448 | 2022.10.11 19:03 | modify | 635 | 0.10 | 1.53311 | 1.50911 | 1.54011 | ||
5449 | 2022.10.11 19:10 | modify | 636 | 0.10 | 1.53365 | 1.50965 | 1.53765 | ||
5450 | 2022.10.11 19:10 | modify | 635 | 0.10 | 1.53311 | 1.50911 | 1.53811 | ||
5451 | 2022.10.11 19:16 | modify | 637 | 0.10 | 1.52810 | 1.51986 | 1.50810 | ||
5452 | 2022.10.11 19:16 | modify | 636 | 0.10 | 1.53365 | 1.50965 | 1.53565 | ||
5453 | 2022.10.11 19:16 | modify | 635 | 0.10 | 1.53311 | 1.50911 | 1.53611 | ||
5454 | 2022.10.11 19:16 | modify | 634 | 0.10 | 1.52812 | 1.51986 | 1.51512 | ||
5455 | 2022.10.11 20:00 | sell | 639 | 0.10 | 1.51598 | 0.00000 | 0.00000 | ||
5456 | 2022.10.11 20:00 | modify | 639 | 0.10 | 1.51598 | 1.53998 | 1.49598 | ||
5457 | 2022.10.11 20:05 | t/p | 617 | 0.10 | 1.51576 | 1.54576 | 1.51576 | 45.39 | 20343.07 |
5458 | 2022.10.11 20:10 | t/p | 614 | 0.10 | 1.51520 | 1.54720 | 1.51520 | 60.47 | 20403.55 |
5459 | 2022.10.11 20:10 | t/p | 615 | 0.10 | 1.51566 | 1.54566 | 1.51566 | 45.40 | 20448.95 |
5460 | 2022.10.11 20:10 | t/p | 616 | 0.10 | 1.51505 | 1.54505 | 1.51505 | 45.40 | 20494.35 |
5461 | 2022.10.11 20:10 | t/p | 618 | 0.10 | 1.51523 | 1.54423 | 1.51523 | 37.86 | 20532.21 |
5462 | 2022.10.11 20:10 | t/p | 619 | 0.10 | 1.51543 | 1.54543 | 1.51543 | 45.31 | 20577.53 |
5463 | 2022.10.11 20:10 | t/p | 620 | 0.10 | 1.51499 | 1.54499 | 1.51499 | 45.31 | 20622.84 |
5464 | 2022.10.11 20:10 | t/p | 621 | 0.10 | 1.51516 | 1.54516 | 1.51516 | 45.31 | 20668.15 |
5465 | 2022.10.11 20:10 | t/p | 622 | 0.10 | 1.51543 | 1.54343 | 1.51543 | 30.23 | 20698.38 |
5466 | 2022.10.11 20:10 | t/p | 623 | 0.10 | 1.51557 | 1.54357 | 1.51557 | 30.24 | 20728.62 |
5467 | 2022.10.11 20:10 | t/p | 624 | 0.10 | 1.51563 | 1.54063 | 1.51563 | 7.62 | 20736.24 |
5468 | 2022.10.11 20:10 | t/p | 625 | 0.10 | 1.51534 | 1.54234 | 1.51534 | 22.70 | 20758.94 |
5469 | 2022.10.11 20:10 | t/p | 626 | 0.10 | 1.51570 | 1.54170 | 1.51570 | 15.17 | 20774.12 |
5470 | 2022.10.11 20:10 | t/p | 627 | 0.10 | 1.51526 | 1.54126 | 1.51526 | 15.16 | 20789.28 |
5471 | 2022.10.11 20:10 | t/p | 628 | 0.10 | 1.51535 | 1.54135 | 1.51535 | 15.16 | 20804.44 |
5472 | 2022.10.11 20:10 | t/p | 629 | 0.10 | 1.51502 | 1.55002 | 1.51502 | 82.90 | 20887.34 |
5473 | 2022.10.11 20:10 | t/p | 630 | 0.10 | 1.51539 | 1.54939 | 1.51539 | 75.36 | 20962.70 |
5474 | 2022.10.11 20:10 | t/p | 631 | 0.10 | 1.51513 | 1.54813 | 1.51513 | 67.83 | 21030.53 |
5475 | 2022.10.11 20:10 | t/p | 632 | 0.10 | 1.51497 | 1.54997 | 1.51497 | 82.90 | 21113.43 |
5476 | 2022.10.11 20:10 | t/p | 633 | 0.10 | 1.51542 | 1.55142 | 1.51542 | 90.44 | 21203.87 |
5477 | 2022.10.11 20:10 | t/p | 634 | 0.10 | 1.51512 | 1.51986 | 1.51512 | 97.98 | 21301.85 |
5478 | 2022.10.11 20:10 | modify | 637 | 0.10 | 1.52810 | 1.51889 | 1.50810 | ||
5479 | 2022.10.11 20:10 | modify | 636 | 0.10 | 1.53365 | 1.50965 | 1.53465 | ||
5480 | 2022.10.11 20:10 | modify | 635 | 0.10 | 1.53311 | 1.50911 | 1.53511 | ||
5481 | 2022.10.11 20:15 | t/p | 613 | 0.10 | 1.51479 | 1.54679 | 1.51479 | 60.47 | 21362.32 |
5482 | 2022.10.11 20:15 | modify | 637 | 0.10 | 1.52810 | 1.51761 | 1.50810 | ||
5483 | 2022.10.11 20:15 | modify | 636 | 0.10 | 1.53365 | 1.50965 | 1.53365 | ||
5484 | 2022.10.11 20:15 | modify | 635 | 0.10 | 1.53311 | 1.50911 | 1.53311 | ||
5485 | 2022.10.11 20:20 | modify | 637 | 0.10 | 1.52810 | 1.51591 | 1.50810 | ||
5486 | 2022.10.11 20:20 | modify | 636 | 0.10 | 1.53365 | 1.50965 | 1.53165 | ||
5487 | 2022.10.11 20:20 | modify | 635 | 0.10 | 1.53311 | 1.50911 | 1.53211 | ||
5488 | 2022.10.11 21:00 | sell | 640 | 0.10 | 1.51273 | 0.00000 | 0.00000 | ||
5489 | 2022.10.11 21:00 | modify | 640 | 0.10 | 1.51273 | 1.53673 | 1.49273 | ||
5490 | 2022.10.11 22:00 | sell | 641 | 0.10 | 1.51291 | 0.00000 | 0.00000 | ||
5491 | 2022.10.11 22:00 | modify | 641 | 0.10 | 1.51291 | 1.53691 | 1.49291 | ||
5492 | 2022.10.11 22:20 | s/l | 637 | 0.10 | 1.51591 | 1.51591 | 1.50810 | 91.87 | 21454.19 |
5493 | 2022.10.11 23:50 | modify | 635 | 0.10 | 1.53311 | 1.50911 | 1.53111 | ||
5494 | 2022.10.12 02:20 | modify | 636 | 0.10 | 1.53365 | 1.50965 | 1.53065 | ||
5495 | 2022.10.12 03:00 | sell | 642 | 0.10 | 1.51178 | 0.00000 | 0.00000 | ||
5496 | 2022.10.12 03:00 | modify | 642 | 0.10 | 1.51178 | 1.53578 | 1.49178 | ||
5497 | 2022.10.12 04:10 | modify | 642 | 0.10 | 1.51178 | 1.53578 | 1.49778 | ||
5498 | 2022.10.12 04:15 | modify | 642 | 0.10 | 1.51178 | 1.53578 | 1.50178 | ||
5499 | 2022.10.12 04:15 | modify | 641 | 0.10 | 1.51291 | 1.53691 | 1.50091 | ||
5500 | 2022.10.12 04:15 | modify | 640 | 0.10 | 1.51273 | 1.53673 | 1.50173 | ||
5501 | 2022.10.12 04:20 | modify | 642 | 0.10 | 1.51178 | 1.53578 | 1.50478 | ||
5502 | 2022.10.12 04:20 | modify | 641 | 0.10 | 1.51291 | 1.53691 | 1.50491 | ||
5503 | 2022.10.12 04:20 | modify | 640 | 0.10 | 1.51273 | 1.53673 | 1.50473 | ||
5504 | 2022.10.12 04:20 | modify | 639 | 0.10 | 1.51598 | 1.53998 | 1.50498 | ||
5505 | 2022.10.12 10:10 | modify | 642 | 0.10 | 1.51178 | 1.53578 | 1.50578 | ||
5506 | 2022.10.12 10:10 | modify | 640 | 0.10 | 1.51273 | 1.53673 | 1.50573 | ||
5507 | 2022.10.12 10:15 | modify | 642 | 0.10 | 1.51178 | 1.53578 | 1.50678 | ||
5508 | 2022.10.12 10:15 | modify | 641 | 0.10 | 1.51291 | 1.53691 | 1.50691 | ||
5509 | 2022.10.12 10:15 | modify | 640 | 0.10 | 1.51273 | 1.53673 | 1.50673 | ||
5510 | 2022.10.12 10:15 | modify | 639 | 0.10 | 1.51598 | 1.53998 | 1.50698 | ||
5511 | 2022.10.12 10:20 | modify | 642 | 0.10 | 1.51178 | 1.53578 | 1.50778 | ||
5512 | 2022.10.12 10:20 | modify | 641 | 0.10 | 1.51291 | 1.53691 | 1.50791 | ||
5513 | 2022.10.12 10:20 | modify | 640 | 0.10 | 1.51273 | 1.53673 | 1.50773 | ||
5514 | 2022.10.12 10:20 | modify | 639 | 0.10 | 1.51598 | 1.53998 | 1.50798 | ||
5515 | 2022.10.12 10:20 | modify | 638 | 0.10 | 1.52149 | 1.54549 | 1.50749 | ||
5516 | 2022.10.12 11:02 | modify | 638 | 0.10 | 1.52149 | 1.54549 | 1.50849 | ||
5517 | 2022.10.12 11:07 | modify | 642 | 0.10 | 1.51178 | 1.53578 | 1.50878 | ||
5518 | 2022.10.12 11:07 | modify | 641 | 0.10 | 1.51291 | 1.53691 | 1.50891 | ||
5519 | 2022.10.12 11:07 | modify | 640 | 0.10 | 1.51273 | 1.53673 | 1.50873 | ||
5520 | 2022.10.12 11:07 | modify | 639 | 0.10 | 1.51598 | 1.53998 | 1.50898 | ||
5521 | 2022.10.12 12:00 | buy | 643 | 0.10 | 1.52529 | 0.00000 | 0.00000 | ||
5522 | 2022.10.12 12:00 | modify | 643 | 0.10 | 1.52529 | 1.50129 | 1.54529 | ||
5523 | 2022.10.12 13:00 | buy | 644 | 0.10 | 1.52569 | 0.00000 | 0.00000 | ||
5524 | 2022.10.12 13:00 | modify | 644 | 0.10 | 1.52569 | 1.50169 | 1.54569 | ||
5525 | 2022.10.12 15:40 | modify | 638 | 0.10 | 1.52149 | 1.54549 | 1.50949 | ||
5526 | 2022.10.12 15:45 | modify | 642 | 0.10 | 1.51178 | 1.53578 | 1.51078 | ||
5527 | 2022.10.12 15:45 | modify | 641 | 0.10 | 1.51291 | 1.53691 | 1.50991 | ||
5528 | 2022.10.12 15:45 | modify | 640 | 0.10 | 1.51273 | 1.53673 | 1.51073 | ||
5529 | 2022.10.12 15:45 | modify | 639 | 0.10 | 1.51598 | 1.53998 | 1.50998 | ||
5530 | 2022.10.12 15:45 | modify | 638 | 0.10 | 1.52149 | 1.54549 | 1.51049 | ||
5531 | 2022.10.12 15:50 | t/p | 635 | 0.10 | 1.53111 | 1.50911 | 1.53111 | -15.51 | 21438.68 |
5532 | 2022.10.12 15:50 | t/p | 636 | 0.10 | 1.53065 | 1.50965 | 1.53065 | -23.04 | 21415.64 |
5533 | 2022.10.12 15:50 | modify | 642 | 0.10 | 1.51178 | 1.53578 | 1.51178 | ||
5534 | 2022.10.12 15:50 | modify | 641 | 0.10 | 1.51291 | 1.53691 | 1.51191 | ||
5535 | 2022.10.12 15:50 | modify | 640 | 0.10 | 1.51273 | 1.53673 | 1.51173 | ||
5536 | 2022.10.12 15:50 | modify | 639 | 0.10 | 1.51598 | 1.53998 | 1.51198 | ||
5537 | 2022.10.12 15:50 | modify | 638 | 0.10 | 1.52149 | 1.54549 | 1.51149 | ||
5538 | 2022.10.12 16:00 | buy | 645 | 0.10 | 1.53102 | 0.00000 | 0.00000 | ||
5539 | 2022.10.12 16:00 | modify | 645 | 0.10 | 1.53102 | 1.50702 | 1.55102 | ||
5540 | 2022.10.12 17:00 | buy | 646 | 0.10 | 1.52772 | 0.00000 | 0.00000 | ||
5541 | 2022.10.12 17:00 | modify | 646 | 0.10 | 1.52772 | 1.50372 | 1.54772 | ||
5542 | 2022.10.12 18:00 | buy | 647 | 0.10 | 1.53044 | 0.00000 | 0.00000 | ||
5543 | 2022.10.12 18:00 | modify | 647 | 0.10 | 1.53044 | 1.50644 | 1.55044 | ||
5544 | 2022.10.12 18:15 | modify | 642 | 0.10 | 1.51178 | 1.53578 | 1.51278 | ||
5545 | 2022.10.12 18:15 | modify | 640 | 0.10 | 1.51273 | 1.53673 | 1.51273 | ||
5546 | 2022.10.12 18:15 | modify | 638 | 0.10 | 1.52149 | 1.54549 | 1.51249 | ||
5547 | 2022.10.12 18:20 | modify | 642 | 0.10 | 1.51178 | 1.53578 | 1.51378 | ||
5548 | 2022.10.12 18:20 | modify | 641 | 0.10 | 1.51291 | 1.53691 | 1.51391 | ||
5549 | 2022.10.12 18:20 | modify | 640 | 0.10 | 1.51273 | 1.53673 | 1.51373 | ||
5550 | 2022.10.12 18:20 | modify | 639 | 0.10 | 1.51598 | 1.53998 | 1.51398 | ||
5551 | 2022.10.12 18:20 | modify | 638 | 0.10 | 1.52149 | 1.54549 | 1.51349 | ||
5552 | 2022.10.12 19:00 | buy | 648 | 0.10 | 1.53390 | 0.00000 | 0.00000 | ||
5553 | 2022.10.12 19:00 | modify | 648 | 0.10 | 1.53390 | 1.50990 | 1.55390 | ||
5554 | 2022.10.12 19:50 | modify | 638 | 0.10 | 1.52149 | 1.54549 | 1.51449 | ||
5555 | 2022.10.12 20:00 | buy | 649 | 0.10 | 1.53374 | 0.00000 | 0.00000 | ||
5556 | 2022.10.12 20:00 | modify | 649 | 0.10 | 1.53374 | 1.50974 | 1.55374 | ||
5557 | 2022.10.12 21:00 | buy | 650 | 0.10 | 1.53274 | 0.00000 | 0.00000 | ||
5558 | 2022.10.12 21:00 | modify | 650 | 0.10 | 1.53274 | 1.50874 | 1.55274 | ||
5559 | 2022.10.12 22:00 | buy | 651 | 0.10 | 1.53326 | 0.00000 | 0.00000 | ||
5560 | 2022.10.12 22:00 | modify | 651 | 0.10 | 1.53326 | 1.50926 | 1.55326 | ||
5561 | 2022.10.13 00:45 | modify | 640 | 0.10 | 1.51273 | 1.53673 | 1.51473 | ||
5562 | 2022.10.13 00:50 | modify | 642 | 0.10 | 1.51178 | 1.53578 | 1.51478 | ||
5563 | 2022.10.13 00:50 | modify | 641 | 0.10 | 1.51291 | 1.53691 | 1.51491 | ||
5564 | 2022.10.13 00:50 | modify | 639 | 0.10 | 1.51598 | 1.53998 | 1.51498 | ||
5565 | 2022.10.13 08:00 | buy | 652 | 0.10 | 1.53215 | 0.00000 | 0.00000 | ||
5566 | 2022.10.13 08:00 | modify | 652 | 0.10 | 1.53215 | 1.50815 | 1.55215 | ||
5567 | 2022.10.13 09:00 | buy | 653 | 0.10 | 1.53320 | 0.00000 | 0.00000 | ||
5568 | 2022.10.13 09:00 | modify | 653 | 0.10 | 1.53320 | 1.50920 | 1.55320 | ||
5569 | 2022.10.13 09:10 | s/l | 642 | 0.10 | 1.53578 | 1.53578 | 1.51478 | -180.61 | 21235.03 |
5570 | 2022.10.13 09:10 | modify | 640 | 0.10 | 1.51273 | 1.53673 | 1.51573 | ||
5571 | 2022.10.13 09:10 | modify | 638 | 0.10 | 1.52149 | 1.54549 | 1.51549 | ||
5572 | 2022.10.13 09:15 | s/l | 640 | 0.10 | 1.53673 | 1.53673 | 1.51573 | -180.51 | 21054.52 |
5573 | 2022.10.13 09:15 | s/l | 641 | 0.10 | 1.53691 | 1.53691 | 1.51491 | -180.50 | 20874.01 |
5574 | 2022.10.13 09:15 | modify | 639 | 0.10 | 1.51598 | 1.53998 | 1.51698 | ||
5575 | 2022.10.13 09:15 | modify | 638 | 0.10 | 1.52149 | 1.54549 | 1.51749 | ||
5576 | 2022.10.13 09:20 | modify | 644 | 0.10 | 1.52569 | 1.53470 | 1.54569 | ||
5577 | 2022.10.13 09:20 | modify | 643 | 0.10 | 1.52529 | 1.53470 | 1.54529 | ||
5578 | 2022.10.13 09:20 | modify | 639 | 0.10 | 1.51598 | 1.53998 | 1.51898 | ||
5579 | 2022.10.13 09:20 | modify | 638 | 0.10 | 1.52149 | 1.54549 | 1.51849 | ||
5580 | 2022.10.13 09:37 | modify | 638 | 0.10 | 1.52149 | 1.54549 | 1.51949 | ||
5581 | 2022.10.13 10:00 | buy | 654 | 0.10 | 1.53837 | 0.00000 | 0.00000 | ||
5582 | 2022.10.13 10:00 | modify | 654 | 0.10 | 1.53837 | 1.51437 | 1.55837 | ||
5583 | 2022.10.13 10:15 | s/l | 639 | 0.10 | 1.53998 | 1.53998 | 1.51898 | -180.51 | 20693.50 |
5584 | 2022.10.13 10:15 | modify | 646 | 0.10 | 1.52772 | 1.53603 | 1.54772 | ||
5585 | 2022.10.13 10:15 | modify | 644 | 0.10 | 1.52569 | 1.53603 | 1.54569 | ||
5586 | 2022.10.13 10:15 | modify | 643 | 0.10 | 1.52529 | 1.53603 | 1.54529 | ||
5587 | 2022.10.13 10:15 | modify | 638 | 0.10 | 1.52149 | 1.54549 | 1.52049 | ||
5588 | 2022.10.13 10:20 | modify | 646 | 0.10 | 1.52772 | 1.53693 | 1.54772 | ||
5589 | 2022.10.13 10:20 | modify | 644 | 0.10 | 1.52569 | 1.53693 | 1.54569 | ||
5590 | 2022.10.13 10:20 | modify | 643 | 0.10 | 1.52529 | 1.53693 | 1.54529 | ||
5591 | 2022.10.13 11:00 | buy | 655 | 0.10 | 1.54033 | 0.00000 | 0.00000 | ||
5592 | 2022.10.13 11:00 | modify | 655 | 0.10 | 1.54033 | 1.51633 | 1.56033 | ||
5593 | 2022.10.13 11:10 | modify | 647 | 0.10 | 1.53044 | 1.53852 | 1.55044 | ||
5594 | 2022.10.13 11:10 | modify | 646 | 0.10 | 1.52772 | 1.53852 | 1.54772 | ||
5595 | 2022.10.13 11:10 | modify | 644 | 0.10 | 1.52569 | 1.53852 | 1.54569 | ||
5596 | 2022.10.13 11:10 | modify | 643 | 0.10 | 1.52529 | 1.53852 | 1.54529 | ||
5597 | 2022.10.13 11:10 | modify | 638 | 0.10 | 1.52149 | 1.54549 | 1.52249 | ||
5598 | 2022.10.13 11:15 | modify | 652 | 0.10 | 1.53215 | 1.54016 | 1.55215 | ||
5599 | 2022.10.13 11:15 | modify | 647 | 0.10 | 1.53044 | 1.54016 | 1.55044 | ||
5600 | 2022.10.13 11:15 | modify | 646 | 0.10 | 1.52772 | 1.54016 | 1.54772 | ||
5601 | 2022.10.13 11:15 | modify | 645 | 0.10 | 1.53102 | 1.54016 | 1.55102 | ||
5602 | 2022.10.13 11:15 | modify | 644 | 0.10 | 1.52569 | 1.54016 | 1.54569 | ||
5603 | 2022.10.13 11:15 | modify | 643 | 0.10 | 1.52529 | 1.54016 | 1.54529 | ||
5604 | 2022.10.13 11:15 | modify | 638 | 0.10 | 1.52149 | 1.54549 | 1.52449 | ||
5605 | 2022.10.13 11:20 | s/l | 638 | 0.10 | 1.54549 | 1.54549 | 1.52449 | -180.51 | 20512.98 |
5606 | 2022.10.13 11:20 | t/p | 643 | 0.10 | 1.54529 | 1.54016 | 1.54529 | 149.44 | 20662.42 |
5607 | 2022.10.13 11:20 | t/p | 644 | 0.10 | 1.54569 | 1.54016 | 1.54569 | 149.45 | 20811.87 |
5608 | 2022.10.13 11:20 | modify | 653 | 0.10 | 1.53320 | 1.54181 | 1.55320 | ||
5609 | 2022.10.13 11:20 | modify | 652 | 0.10 | 1.53215 | 1.54181 | 1.55215 | ||
5610 | 2022.10.13 11:20 | modify | 651 | 0.10 | 1.53326 | 1.54181 | 1.55326 | ||
5611 | 2022.10.13 11:20 | modify | 650 | 0.10 | 1.53274 | 1.54181 | 1.55274 | ||
5612 | 2022.10.13 11:20 | modify | 649 | 0.10 | 1.53374 | 1.54181 | 1.55374 | ||
5613 | 2022.10.13 11:20 | modify | 647 | 0.10 | 1.53044 | 1.54181 | 1.55044 | ||
5614 | 2022.10.13 11:20 | modify | 646 | 0.10 | 1.52772 | 1.54181 | 1.54772 | ||
5615 | 2022.10.13 11:20 | modify | 645 | 0.10 | 1.53102 | 1.54181 | 1.55102 | ||
5616 | 2022.10.13 11:35 | modify | 648 | 0.10 | 1.53390 | 1.54225 | 1.55390 | ||
5617 | 2022.10.13 11:40 | t/p | 646 | 0.10 | 1.54772 | 1.54181 | 1.54772 | 149.45 | 20961.33 |
5618 | 2022.10.13 11:40 | modify | 653 | 0.10 | 1.53320 | 1.54561 | 1.55320 | ||
5619 | 2022.10.13 11:40 | modify | 652 | 0.10 | 1.53215 | 1.54561 | 1.55215 | ||
5620 | 2022.10.13 11:40 | modify | 651 | 0.10 | 1.53326 | 1.54561 | 1.55326 | ||
5621 | 2022.10.13 11:40 | modify | 650 | 0.10 | 1.53274 | 1.54561 | 1.55274 | ||
5622 | 2022.10.13 11:40 | modify | 649 | 0.10 | 1.53374 | 1.54561 | 1.55374 | ||
5623 | 2022.10.13 11:40 | modify | 648 | 0.10 | 1.53390 | 1.54561 | 1.55390 | ||
5624 | 2022.10.13 11:40 | modify | 647 | 0.10 | 1.53044 | 1.54561 | 1.55044 | ||
5625 | 2022.10.13 11:40 | modify | 645 | 0.10 | 1.53102 | 1.54561 | 1.55102 | ||
5626 | 2022.10.13 11:45 | t/p | 645 | 0.10 | 1.55102 | 1.54561 | 1.55102 | 149.45 | 21110.78 |
5627 | 2022.10.13 11:45 | t/p | 647 | 0.10 | 1.55044 | 1.54561 | 1.55044 | 149.45 | 21260.23 |
5628 | 2022.10.13 11:45 | t/p | 650 | 0.10 | 1.55274 | 1.54561 | 1.55274 | 149.45 | 21409.68 |
5629 | 2022.10.13 11:45 | t/p | 652 | 0.10 | 1.55215 | 1.54561 | 1.55215 | 150.75 | 21560.43 |
5630 | 2022.10.13 11:45 | modify | 655 | 0.10 | 1.54033 | 1.54898 | 1.56033 | ||
5631 | 2022.10.13 11:45 | modify | 654 | 0.10 | 1.53837 | 1.54898 | 1.55837 | ||
5632 | 2022.10.13 11:45 | modify | 653 | 0.10 | 1.53320 | 1.54898 | 1.55320 | ||
5633 | 2022.10.13 11:45 | modify | 651 | 0.10 | 1.53326 | 1.54898 | 1.55326 | ||
5634 | 2022.10.13 11:45 | modify | 649 | 0.10 | 1.53374 | 1.54898 | 1.55374 | ||
5635 | 2022.10.13 11:45 | modify | 648 | 0.10 | 1.53390 | 1.54898 | 1.55390 | ||
5636 | 2022.10.13 11:50 | t/p | 648 | 0.10 | 1.55390 | 1.54898 | 1.55390 | 149.45 | 21709.88 |
5637 | 2022.10.13 11:50 | t/p | 649 | 0.10 | 1.55374 | 1.54898 | 1.55374 | 149.45 | 21859.33 |
5638 | 2022.10.13 11:50 | t/p | 651 | 0.10 | 1.55326 | 1.54898 | 1.55326 | 149.45 | 22008.78 |
5639 | 2022.10.13 11:50 | t/p | 653 | 0.10 | 1.55320 | 1.54898 | 1.55320 | 150.75 | 22159.53 |
5640 | 2022.10.13 11:50 | modify | 655 | 0.10 | 1.54033 | 1.55234 | 1.56033 | ||
5641 | 2022.10.13 11:50 | modify | 654 | 0.10 | 1.53837 | 1.55234 | 1.55837 | ||
5642 | 2022.10.13 11:57 | s/l | 654 | 0.10 | 1.55234 | 1.55234 | 1.55837 | 105.29 | 22264.82 |
5643 | 2022.10.13 11:57 | s/l | 655 | 0.10 | 1.55234 | 1.55234 | 1.56033 | 90.52 | 22355.34 |
5644 | 2022.10.13 12:00 | buy | 656 | 0.10 | 1.55366 | 0.00000 | 0.00000 | ||
5645 | 2022.10.13 12:00 | modify | 656 | 0.10 | 1.55366 | 1.52966 | 1.57366 | ||
5646 | 2022.10.13 13:00 | buy | 657 | 0.10 | 1.56195 | 0.00000 | 0.00000 | ||
5647 | 2022.10.13 13:00 | modify | 657 | 0.10 | 1.56195 | 1.53795 | 1.58195 | ||
5648 | 2022.10.13 13:46 | modify | 657 | 0.10 | 1.56195 | 1.53795 | 1.57595 | ||
5649 | 2022.10.13 14:00 | buy | 658 | 0.10 | 1.55839 | 0.00000 | 0.00000 | ||
5650 | 2022.10.13 14:00 | modify | 658 | 0.10 | 1.55839 | 1.53439 | 1.57839 | ||
5651 | 2022.10.13 14:37 | modify | 657 | 0.10 | 1.56195 | 1.53795 | 1.57495 | ||
5652 | 2022.10.13 15:00 | buy | 659 | 0.10 | 1.55971 | 0.00000 | 0.00000 | ||
5653 | 2022.10.13 15:00 | modify | 659 | 0.10 | 1.55971 | 1.53571 | 1.57971 | ||
5654 | 2022.10.13 16:00 | buy | 660 | 0.10 | 1.55933 | 0.00000 | 0.00000 | ||
5655 | 2022.10.13 16:00 | modify | 660 | 0.10 | 1.55933 | 1.53533 | 1.57933 | ||
5656 | 2022.10.13 17:50 | modify | 657 | 0.10 | 1.56195 | 1.53795 | 1.57395 | ||
5657 | 2022.10.13 18:20 | modify | 660 | 0.10 | 1.55933 | 1.53533 | 1.57333 | ||
5658 | 2022.10.13 18:20 | modify | 659 | 0.10 | 1.55971 | 1.53571 | 1.57271 | ||
5659 | 2022.10.13 18:20 | modify | 657 | 0.10 | 1.56195 | 1.53795 | 1.57295 | ||
5660 | 2022.10.13 22:00 | buy | 661 | 0.10 | 1.55817 | 0.00000 | 0.00000 | ||
5661 | 2022.10.13 22:00 | modify | 661 | 0.10 | 1.55817 | 1.53417 | 1.57817 | ||
5662 | 2022.10.14 04:20 | modify | 660 | 0.10 | 1.55933 | 1.53533 | 1.57233 | ||
5663 | 2022.10.14 04:20 | modify | 658 | 0.10 | 1.55839 | 1.53439 | 1.57239 | ||
5664 | 2022.10.14 06:15 | modify | 661 | 0.10 | 1.55817 | 1.53417 | 1.57217 | ||
5665 | 2022.10.14 06:15 | modify | 657 | 0.10 | 1.56195 | 1.53795 | 1.57195 | ||
5666 | 2022.10.14 06:20 | modify | 661 | 0.10 | 1.55817 | 1.53417 | 1.57117 | ||
5667 | 2022.10.14 06:20 | modify | 660 | 0.10 | 1.55933 | 1.53533 | 1.57133 | ||
5668 | 2022.10.14 06:20 | modify | 659 | 0.10 | 1.55971 | 1.53571 | 1.57171 | ||
5669 | 2022.10.14 06:20 | modify | 658 | 0.10 | 1.55839 | 1.53439 | 1.57139 | ||
5670 | 2022.10.14 06:20 | modify | 657 | 0.10 | 1.56195 | 1.53795 | 1.57095 | ||
5671 | 2022.10.14 06:32 | modify | 661 | 0.10 | 1.55817 | 1.53417 | 1.57017 | ||
5672 | 2022.10.14 06:32 | modify | 660 | 0.10 | 1.55933 | 1.53533 | 1.57033 | ||
5673 | 2022.10.14 06:32 | modify | 659 | 0.10 | 1.55971 | 1.53571 | 1.56971 | ||
5674 | 2022.10.14 06:32 | modify | 658 | 0.10 | 1.55839 | 1.53439 | 1.57039 | ||
5675 | 2022.10.14 06:32 | modify | 657 | 0.10 | 1.56195 | 1.53795 | 1.56995 | ||
5676 | 2022.10.14 06:37 | modify | 660 | 0.10 | 1.55933 | 1.53533 | 1.56933 | ||
5677 | 2022.10.14 06:37 | modify | 658 | 0.10 | 1.55839 | 1.53439 | 1.56939 | ||
5678 | 2022.10.14 07:20 | modify | 661 | 0.10 | 1.55817 | 1.53417 | 1.56917 | ||
5679 | 2022.10.14 07:20 | modify | 659 | 0.10 | 1.55971 | 1.53571 | 1.56871 | ||
5680 | 2022.10.14 07:20 | modify | 657 | 0.10 | 1.56195 | 1.53795 | 1.56895 | ||
5681 | 2022.10.14 07:37 | modify | 661 | 0.10 | 1.55817 | 1.53417 | 1.56817 | ||
5682 | 2022.10.14 07:37 | modify | 660 | 0.10 | 1.55933 | 1.53533 | 1.56833 | ||
5683 | 2022.10.14 07:37 | modify | 658 | 0.10 | 1.55839 | 1.53439 | 1.56839 | ||
5684 | 2022.10.14 09:00 | buy | 662 | 0.10 | 1.55482 | 0.00000 | 0.00000 | ||
5685 | 2022.10.14 09:00 | modify | 662 | 0.10 | 1.55482 | 1.53082 | 1.57482 | ||
5686 | 2022.10.14 11:45 | modify | 662 | 0.10 | 1.55482 | 1.53082 | 1.56782 | ||
5687 | 2022.10.14 11:45 | modify | 661 | 0.10 | 1.55817 | 1.53417 | 1.56717 | ||
5688 | 2022.10.14 11:45 | modify | 660 | 0.10 | 1.55933 | 1.53533 | 1.56733 | ||
5689 | 2022.10.14 11:45 | modify | 659 | 0.10 | 1.55971 | 1.53571 | 1.56771 | ||
5690 | 2022.10.14 11:45 | modify | 658 | 0.10 | 1.55839 | 1.53439 | 1.56739 | ||
5691 | 2022.10.14 11:45 | modify | 657 | 0.10 | 1.56195 | 1.53795 | 1.56795 | ||
5692 | 2022.10.14 11:45 | modify | 656 | 0.10 | 1.55366 | 1.52966 | 1.56766 | ||
5693 | 2022.10.14 11:50 | modify | 662 | 0.10 | 1.55482 | 1.53082 | 1.56382 | ||
5694 | 2022.10.14 11:50 | modify | 661 | 0.10 | 1.55817 | 1.53417 | 1.56417 | ||
5695 | 2022.10.14 11:50 | modify | 660 | 0.10 | 1.55933 | 1.53533 | 1.56433 | ||
5696 | 2022.10.14 11:50 | modify | 659 | 0.10 | 1.55971 | 1.53571 | 1.56471 | ||
5697 | 2022.10.14 11:50 | modify | 658 | 0.10 | 1.55839 | 1.53439 | 1.56439 | ||
5698 | 2022.10.14 11:50 | modify | 657 | 0.10 | 1.56195 | 1.53795 | 1.56395 | ||
5699 | 2022.10.14 11:50 | modify | 656 | 0.10 | 1.55366 | 1.52966 | 1.56466 | ||
5700 | 2022.10.14 13:50 | modify | 659 | 0.10 | 1.55971 | 1.53571 | 1.56371 | ||
5701 | 2022.10.14 13:50 | modify | 656 | 0.10 | 1.55366 | 1.52966 | 1.56366 | ||
5702 | 2022.10.14 14:07 | modify | 661 | 0.10 | 1.55817 | 1.53417 | 1.56317 | ||
5703 | 2022.10.14 14:07 | modify | 660 | 0.10 | 1.55933 | 1.53533 | 1.56333 | ||
5704 | 2022.10.14 14:07 | modify | 658 | 0.10 | 1.55839 | 1.53439 | 1.56339 | ||
5705 | 2022.10.14 15:00 | buy | 663 | 0.10 | 1.56176 | 0.00000 | 0.00000 | ||
5706 | 2022.10.14 15:00 | modify | 663 | 0.10 | 1.56176 | 1.53776 | 1.58176 | ||
5707 | 2022.10.14 15:20 | modify | 663 | 0.10 | 1.56176 | 1.53776 | 1.57576 | ||
5708 | 2022.10.14 15:45 | modify | 663 | 0.10 | 1.56176 | 1.53776 | 1.57476 | ||
5709 | 2022.10.14 15:50 | modify | 663 | 0.10 | 1.56176 | 1.53776 | 1.57376 | ||
5710 | 2022.10.14 16:00 | buy | 664 | 0.10 | 1.55501 | 0.00000 | 0.00000 | ||
5711 | 2022.10.14 16:00 | modify | 664 | 0.10 | 1.55501 | 1.53101 | 1.57501 | ||
5712 | 2022.10.14 16:15 | modify | 663 | 0.10 | 1.56176 | 1.53776 | 1.57276 | ||
5713 | 2022.10.14 16:20 | modify | 663 | 0.10 | 1.56176 | 1.53776 | 1.57076 | ||
5714 | 2022.10.14 16:45 | modify | 663 | 0.10 | 1.56176 | 1.53776 | 1.56976 | ||
5715 | 2022.10.14 16:50 | modify | 664 | 0.10 | 1.55501 | 1.53101 | 1.56901 | ||
5716 | 2022.10.14 16:50 | modify | 663 | 0.10 | 1.56176 | 1.53776 | 1.56876 | ||
5717 | 2022.10.14 17:00 | buy | 665 | 0.10 | 1.54972 | 0.00000 | 0.00000 | ||
5718 | 2022.10.14 17:00 | modify | 665 | 0.10 | 1.54972 | 1.52572 | 1.56972 | ||
5719 | 2022.10.14 18:00 | buy | 666 | 0.10 | 1.55121 | 0.00000 | 0.00000 | ||
5720 | 2022.10.14 18:00 | modify | 666 | 0.10 | 1.55121 | 1.52721 | 1.57121 | ||
5721 | 2022.10.17 10:07 | modify | 665 | 0.10 | 1.54972 | 1.55816 | 1.56972 | ||
5722 | 2022.10.17 10:20 | s/l | 665 | 0.10 | 1.55816 | 1.55816 | 1.56972 | 63.19 | 22418.53 |
5723 | 2022.10.17 14:20 | t/p | 656 | 0.10 | 1.56366 | 1.52966 | 1.56366 | 74.51 | 22493.04 |
5724 | 2022.10.17 14:20 | t/p | 657 | 0.10 | 1.56395 | 1.53795 | 1.56395 | 14.20 | 22507.25 |
5725 | 2022.10.17 14:20 | t/p | 658 | 0.10 | 1.56339 | 1.53439 | 1.56339 | 36.82 | 22544.07 |
5726 | 2022.10.17 14:20 | t/p | 659 | 0.10 | 1.56371 | 1.53571 | 1.56371 | 29.28 | 22573.36 |
5727 | 2022.10.17 14:20 | t/p | 660 | 0.10 | 1.56333 | 1.53533 | 1.56333 | 29.28 | 22602.64 |
5728 | 2022.10.17 14:20 | t/p | 661 | 0.10 | 1.56317 | 1.53417 | 1.56317 | 36.81 | 22639.45 |
5729 | 2022.10.17 14:20 | t/p | 662 | 0.10 | 1.56382 | 1.53082 | 1.56382 | 67.40 | 22706.85 |
5730 | 2022.10.17 14:20 | modify | 666 | 0.10 | 1.55121 | 1.56061 | 1.57121 | ||
5731 | 2022.10.17 14:35 | modify | 666 | 0.10 | 1.55121 | 1.56112 | 1.57121 | ||
5732 | 2022.10.17 14:40 | modify | 666 | 0.10 | 1.55121 | 1.56292 | 1.57121 | ||
5733 | 2022.10.17 14:45 | modify | 666 | 0.10 | 1.55121 | 1.56473 | 1.57121 | ||
5734 | 2022.10.17 14:45 | modify | 664 | 0.10 | 1.55501 | 1.56473 | 1.56901 | ||
5735 | 2022.10.17 14:50 | t/p | 663 | 0.10 | 1.56876 | 1.53776 | 1.56876 | 52.33 | 22759.18 |
5736 | 2022.10.17 14:50 | t/p | 664 | 0.10 | 1.56901 | 1.56473 | 1.56901 | 105.09 | 22864.26 |
5737 | 2022.10.17 14:50 | modify | 666 | 0.10 | 1.55121 | 1.56654 | 1.57121 | ||
5738 | 2022.10.17 15:20 | s/l | 666 | 0.10 | 1.56654 | 1.56654 | 1.57121 | 115.11 | 22979.37 |
5739 | 2022.10.18 04:00 | buy | 667 | 0.10 | 1.55762 | 0.00000 | 0.00000 | ||
5740 | 2022.10.18 04:00 | modify | 667 | 0.10 | 1.55762 | 1.53362 | 1.57762 | ||
5741 | 2022.10.18 08:50 | modify | 667 | 0.10 | 1.55762 | 1.53362 | 1.57162 | ||
5742 | 2022.10.18 10:00 | sell | 668 | 0.10 | 1.55139 | 0.00000 | 0.00000 | ||
5743 | 2022.10.18 10:00 | modify | 668 | 0.10 | 1.55139 | 1.57539 | 1.53139 | ||
5744 | 2022.10.18 10:20 | modify | 667 | 0.10 | 1.55762 | 1.53362 | 1.57062 | ||
5745 | 2022.10.18 11:00 | sell | 669 | 0.10 | 1.55078 | 0.00000 | 0.00000 | ||
5746 | 2022.10.18 11:00 | modify | 669 | 0.10 | 1.55078 | 1.57478 | 1.53078 | ||
5747 | 2022.10.18 16:00 | sell | 670 | 0.10 | 1.55887 | 0.00000 | 0.00000 | ||
5748 | 2022.10.18 16:00 | modify | 670 | 0.10 | 1.55887 | 1.58287 | 1.53887 | ||
5749 | 2022.10.18 16:00 | modify | 669 | 0.10 | 1.55078 | 1.57478 | 1.53878 | ||
5750 | 2022.10.18 16:00 | modify | 668 | 0.10 | 1.55139 | 1.57539 | 1.53839 | ||
5751 | 2022.10.18 16:02 | modify | 668 | 0.10 | 1.55139 | 1.57539 | 1.53939 | ||
5752 | 2022.10.18 16:10 | modify | 669 | 0.10 | 1.55078 | 1.57478 | 1.53978 | ||
5753 | 2022.10.18 16:15 | modify | 668 | 0.10 | 1.55139 | 1.57539 | 1.54039 | ||
5754 | 2022.10.18 16:20 | modify | 669 | 0.10 | 1.55078 | 1.57478 | 1.54078 | ||
5755 | 2022.10.18 19:00 | buy | 671 | 0.10 | 1.55932 | 0.00000 | 0.00000 | ||
5756 | 2022.10.18 19:00 | modify | 671 | 0.10 | 1.55932 | 1.53532 | 1.57932 | ||
5757 | 2022.10.18 20:00 | buy | 672 | 0.10 | 1.55683 | 0.00000 | 0.00000 | ||
5758 | 2022.10.18 20:00 | modify | 672 | 0.10 | 1.55683 | 1.53283 | 1.57683 | ||
5759 | 2022.10.18 22:00 | sell | 673 | 0.10 | 1.55544 | 0.00000 | 0.00000 | ||
5760 | 2022.10.18 22:00 | modify | 673 | 0.10 | 1.55544 | 1.57944 | 1.53544 | ||
5761 | 2022.10.19 03:00 | buy | 674 | 0.10 | 1.55805 | 0.00000 | 0.00000 | ||
5762 | 2022.10.19 03:00 | modify | 674 | 0.10 | 1.55805 | 1.53405 | 1.57805 | ||
5763 | 2022.10.19 05:00 | buy | 675 | 0.10 | 1.55745 | 0.00000 | 0.00000 | ||
5764 | 2022.10.19 05:00 | modify | 675 | 0.10 | 1.55745 | 1.53345 | 1.57745 | ||
5765 | 2022.10.19 06:20 | modify | 671 | 0.10 | 1.55932 | 1.53532 | 1.57332 | ||
5766 | 2022.10.19 06:50 | modify | 675 | 0.10 | 1.55745 | 1.53345 | 1.57145 | ||
5767 | 2022.10.19 06:50 | modify | 674 | 0.10 | 1.55805 | 1.53405 | 1.57205 | ||
5768 | 2022.10.19 06:50 | modify | 671 | 0.10 | 1.55932 | 1.53532 | 1.57132 | ||
5769 | 2022.10.19 07:00 | sell | 676 | 0.10 | 1.55176 | 0.00000 | 0.00000 | ||
5770 | 2022.10.19 07:00 | modify | 676 | 0.10 | 1.55176 | 1.57576 | 1.53176 | ||
5771 | 2022.10.19 07:02 | modify | 675 | 0.10 | 1.55745 | 1.53345 | 1.57045 | ||
5772 | 2022.10.19 07:02 | modify | 674 | 0.10 | 1.55805 | 1.53405 | 1.57105 | ||
5773 | 2022.10.19 07:02 | modify | 672 | 0.10 | 1.55683 | 1.53283 | 1.57083 | ||
5774 | 2022.10.19 07:02 | modify | 671 | 0.10 | 1.55932 | 1.53532 | 1.57032 | ||
5775 | 2022.10.19 07:07 | modify | 674 | 0.10 | 1.55805 | 1.53405 | 1.57005 | ||
5776 | 2022.10.19 08:00 | sell | 677 | 0.10 | 1.55098 | 0.00000 | 0.00000 | ||
5777 | 2022.10.19 08:00 | modify | 677 | 0.10 | 1.55098 | 1.57498 | 1.53098 | ||
5778 | 2022.10.19 08:20 | modify | 675 | 0.10 | 1.55745 | 1.53345 | 1.56945 | ||
5779 | 2022.10.19 08:20 | modify | 672 | 0.10 | 1.55683 | 1.53283 | 1.56983 | ||
5780 | 2022.10.19 08:20 | modify | 671 | 0.10 | 1.55932 | 1.53532 | 1.56932 | ||
5781 | 2022.10.19 08:20 | modify | 667 | 0.10 | 1.55762 | 1.53362 | 1.56962 | ||
5782 | 2022.10.19 09:00 | sell | 678 | 0.10 | 1.55036 | 0.00000 | 0.00000 | ||
5783 | 2022.10.19 09:00 | modify | 678 | 0.10 | 1.55036 | 1.57436 | 1.53036 | ||
5784 | 2022.10.19 09:20 | modify | 674 | 0.10 | 1.55805 | 1.53405 | 1.56905 | ||
5785 | 2022.10.19 09:20 | modify | 672 | 0.10 | 1.55683 | 1.53283 | 1.56883 | ||
5786 | 2022.10.19 09:20 | modify | 667 | 0.10 | 1.55762 | 1.53362 | 1.56862 | ||
5787 | 2022.10.19 09:50 | modify | 675 | 0.10 | 1.55745 | 1.53345 | 1.56845 | ||
5788 | 2022.10.19 09:50 | modify | 674 | 0.10 | 1.55805 | 1.53405 | 1.56805 | ||
5789 | 2022.10.19 09:50 | modify | 672 | 0.10 | 1.55683 | 1.53283 | 1.56783 | ||
5790 | 2022.10.19 09:50 | modify | 671 | 0.10 | 1.55932 | 1.53532 | 1.56832 | ||
5791 | 2022.10.19 09:50 | modify | 667 | 0.10 | 1.55762 | 1.53362 | 1.56762 | ||
5792 | 2022.10.19 10:00 | sell | 679 | 0.10 | 1.54840 | 0.00000 | 0.00000 | ||
5793 | 2022.10.19 10:00 | modify | 679 | 0.10 | 1.54840 | 1.57240 | 1.52840 | ||
5794 | 2022.10.19 10:20 | modify | 675 | 0.10 | 1.55745 | 1.53345 | 1.56745 | ||
5795 | 2022.10.19 10:20 | modify | 674 | 0.10 | 1.55805 | 1.53405 | 1.56705 | ||
5796 | 2022.10.19 10:20 | modify | 671 | 0.10 | 1.55932 | 1.53532 | 1.56732 | ||
5797 | 2022.10.19 10:37 | modify | 672 | 0.10 | 1.55683 | 1.53283 | 1.56683 | ||
5798 | 2022.10.19 11:00 | sell | 680 | 0.10 | 1.54889 | 0.00000 | 0.00000 | ||
5799 | 2022.10.19 11:00 | modify | 680 | 0.10 | 1.54889 | 1.57289 | 1.52889 | ||
5800 | 2022.10.19 11:02 | modify | 667 | 0.10 | 1.55762 | 1.53362 | 1.56662 | ||
5801 | 2022.10.19 11:07 | modify | 675 | 0.10 | 1.55745 | 1.53345 | 1.56645 | ||
5802 | 2022.10.19 11:07 | modify | 671 | 0.10 | 1.55932 | 1.53532 | 1.56632 | ||
5803 | 2022.10.19 11:07 | modify | 670 | 0.10 | 1.55887 | 1.55060 | 1.53887 | ||
5804 | 2022.10.19 11:20 | s/l | 670 | 0.10 | 1.55060 | 1.55060 | 1.53887 | 62.42 | 23041.79 |
5805 | 2022.10.19 12:00 | sell | 681 | 0.10 | 1.55003 | 0.00000 | 0.00000 | ||
5806 | 2022.10.19 12:00 | modify | 681 | 0.10 | 1.55003 | 1.57403 | 1.53003 | ||
5807 | 2022.10.19 12:50 | modify | 675 | 0.10 | 1.55745 | 1.53345 | 1.56545 | ||
5808 | 2022.10.19 12:50 | modify | 674 | 0.10 | 1.55805 | 1.53405 | 1.56505 | ||
5809 | 2022.10.19 12:50 | modify | 672 | 0.10 | 1.55683 | 1.53283 | 1.56583 | ||
5810 | 2022.10.19 12:50 | modify | 671 | 0.10 | 1.55932 | 1.53532 | 1.56532 | ||
5811 | 2022.10.19 12:50 | modify | 667 | 0.10 | 1.55762 | 1.53362 | 1.56562 | ||
5812 | 2022.10.19 13:00 | sell | 682 | 0.10 | 1.54772 | 0.00000 | 0.00000 | ||
5813 | 2022.10.19 13:00 | modify | 682 | 0.10 | 1.54772 | 1.57172 | 1.52772 | ||
5814 | 2022.10.19 14:00 | buy | 683 | 0.10 | 1.55045 | 0.00000 | 0.00000 | ||
5815 | 2022.10.19 14:00 | modify | 683 | 0.10 | 1.55045 | 1.52645 | 1.57045 | ||
5816 | 2022.10.19 14:50 | modify | 682 | 0.10 | 1.54772 | 1.57172 | 1.53372 | ||
5817 | 2022.10.19 15:00 | buy | 684 | 0.10 | 1.55147 | 0.00000 | 0.00000 | ||
5818 | 2022.10.19 15:00 | modify | 684 | 0.10 | 1.55147 | 1.52747 | 1.57147 | ||
5819 | 2022.10.19 16:20 | modify | 684 | 0.10 | 1.55147 | 1.52747 | 1.56547 | ||
5820 | 2022.10.19 16:40 | modify | 672 | 0.10 | 1.55683 | 1.53283 | 1.56483 | ||
5821 | 2022.10.19 16:45 | modify | 684 | 0.10 | 1.55147 | 1.52747 | 1.56447 | ||
5822 | 2022.10.19 16:45 | modify | 683 | 0.10 | 1.55045 | 1.52645 | 1.56445 | ||
5823 | 2022.10.19 16:45 | modify | 675 | 0.10 | 1.55745 | 1.53345 | 1.56445 | ||
5824 | 2022.10.19 16:45 | modify | 671 | 0.10 | 1.55932 | 1.53532 | 1.56432 | ||
5825 | 2022.10.19 16:45 | modify | 667 | 0.10 | 1.55762 | 1.53362 | 1.56462 | ||
5826 | 2022.10.19 16:50 | modify | 684 | 0.10 | 1.55147 | 1.52747 | 1.56347 | ||
5827 | 2022.10.19 16:50 | modify | 683 | 0.10 | 1.55045 | 1.52645 | 1.56345 | ||
5828 | 2022.10.19 16:50 | modify | 675 | 0.10 | 1.55745 | 1.53345 | 1.56345 | ||
5829 | 2022.10.19 16:50 | modify | 674 | 0.10 | 1.55805 | 1.53405 | 1.56405 | ||
5830 | 2022.10.19 16:50 | modify | 672 | 0.10 | 1.55683 | 1.53283 | 1.56383 | ||
5831 | 2022.10.19 16:50 | modify | 671 | 0.10 | 1.55932 | 1.53532 | 1.56332 | ||
5832 | 2022.10.19 16:50 | modify | 667 | 0.10 | 1.55762 | 1.53362 | 1.56362 | ||
5833 | 2022.10.19 17:00 | sell | 685 | 0.10 | 1.54373 | 0.00000 | 0.00000 | ||
5834 | 2022.10.19 17:00 | modify | 685 | 0.10 | 1.54373 | 1.56773 | 1.52373 | ||
5835 | 2022.10.19 18:00 | sell | 686 | 0.10 | 1.54410 | 0.00000 | 0.00000 | ||
5836 | 2022.10.19 18:00 | modify | 686 | 0.10 | 1.54410 | 1.56810 | 1.52410 | ||
5837 | 2022.10.19 18:50 | modify | 674 | 0.10 | 1.55805 | 1.53405 | 1.56305 | ||
5838 | 2022.10.19 19:00 | sell | 687 | 0.10 | 1.54358 | 0.00000 | 0.00000 | ||
5839 | 2022.10.19 19:00 | modify | 687 | 0.10 | 1.54358 | 1.56758 | 1.52358 | ||
5840 | 2022.10.19 19:20 | modify | 673 | 0.10 | 1.55544 | 1.54706 | 1.53544 | ||
5841 | 2022.10.19 19:20 | modify | 672 | 0.10 | 1.55683 | 1.53283 | 1.56283 | ||
5842 | 2022.10.19 19:20 | modify | 667 | 0.10 | 1.55762 | 1.53362 | 1.56262 | ||
5843 | 2022.10.19 19:37 | modify | 684 | 0.10 | 1.55147 | 1.52747 | 1.56247 | ||
5844 | 2022.10.19 19:37 | modify | 683 | 0.10 | 1.55045 | 1.52645 | 1.56245 | ||
5845 | 2022.10.19 19:37 | modify | 675 | 0.10 | 1.55745 | 1.53345 | 1.56245 | ||
5846 | 2022.10.19 20:00 | sell | 688 | 0.10 | 1.54514 | 0.00000 | 0.00000 | ||
5847 | 2022.10.19 20:00 | modify | 688 | 0.10 | 1.54514 | 1.56914 | 1.52514 | ||
5848 | 2022.10.19 21:00 | sell | 689 | 0.10 | 1.54272 | 0.00000 | 0.00000 | ||
5849 | 2022.10.19 21:00 | modify | 689 | 0.10 | 1.54272 | 1.56672 | 1.52272 | ||
5850 | 2022.10.19 21:02 | modify | 684 | 0.10 | 1.55147 | 1.52747 | 1.56147 | ||
5851 | 2022.10.19 21:02 | modify | 683 | 0.10 | 1.55045 | 1.52645 | 1.56145 | ||
5852 | 2022.10.19 21:02 | modify | 675 | 0.10 | 1.55745 | 1.53345 | 1.56145 | ||
5853 | 2022.10.19 21:02 | modify | 674 | 0.10 | 1.55805 | 1.53405 | 1.56105 | ||
5854 | 2022.10.19 21:02 | modify | 673 | 0.10 | 1.55544 | 1.54545 | 1.53544 | ||
5855 | 2022.10.19 21:02 | modify | 672 | 0.10 | 1.55683 | 1.53283 | 1.56183 | ||
5856 | 2022.10.19 21:02 | modify | 671 | 0.10 | 1.55932 | 1.53532 | 1.56132 | ||
5857 | 2022.10.19 21:02 | modify | 667 | 0.10 | 1.55762 | 1.53362 | 1.56162 | ||
5858 | 2022.10.19 21:07 | modify | 672 | 0.10 | 1.55683 | 1.53283 | 1.56083 | ||
5859 | 2022.10.19 22:00 | sell | 690 | 0.10 | 1.54311 | 0.00000 | 0.00000 | ||
5860 | 2022.10.19 22:00 | modify | 690 | 0.10 | 1.54311 | 1.56711 | 1.52311 | ||
5861 | 2022.10.20 01:50 | s/l | 673 | 0.10 | 1.54545 | 1.54545 | 1.53544 | 75.66 | 23117.45 |
5862 | 2022.10.20 06:00 | sell | 691 | 0.10 | 1.54328 | 0.00000 | 0.00000 | ||
5863 | 2022.10.20 06:00 | modify | 691 | 0.10 | 1.54328 | 1.56728 | 1.52328 | ||
5864 | 2022.10.20 07:00 | sell | 692 | 0.10 | 1.54400 | 0.00000 | 0.00000 | ||
5865 | 2022.10.20 07:00 | modify | 692 | 0.10 | 1.54400 | 1.56800 | 1.52400 | ||
5866 | 2022.10.20 08:00 | sell | 693 | 0.10 | 1.54252 | 0.00000 | 0.00000 | ||
5867 | 2022.10.20 08:00 | modify | 693 | 0.10 | 1.54252 | 1.56652 | 1.52252 | ||
5868 | 2022.10.20 08:20 | modify | 684 | 0.10 | 1.55147 | 1.52747 | 1.56047 | ||
5869 | 2022.10.20 08:20 | modify | 683 | 0.10 | 1.55045 | 1.52645 | 1.56045 | ||
5870 | 2022.10.20 08:20 | modify | 675 | 0.10 | 1.55745 | 1.53345 | 1.56045 | ||
5871 | 2022.10.20 08:20 | modify | 667 | 0.10 | 1.55762 | 1.53362 | 1.56062 | ||
5872 | 2022.10.20 08:45 | t/p | 669 | 0.10 | 1.54078 | 1.57478 | 1.54078 | 75.74 | 23193.18 |
5873 | 2022.10.20 08:45 | modify | 671 | 0.10 | 1.55932 | 1.53532 | 1.56032 | ||
5874 | 2022.10.20 08:50 | t/p | 668 | 0.10 | 1.54039 | 1.57539 | 1.54039 | 83.27 | 23276.45 |
5875 | 2022.10.20 08:50 | modify | 684 | 0.10 | 1.55147 | 1.52747 | 1.55947 | ||
5876 | 2022.10.20 08:50 | modify | 683 | 0.10 | 1.55045 | 1.52645 | 1.55945 | ||
5877 | 2022.10.20 08:50 | modify | 676 | 0.10 | 1.55176 | 1.54356 | 1.53176 | ||
5878 | 2022.10.20 08:50 | modify | 675 | 0.10 | 1.55745 | 1.53345 | 1.55945 | ||
5879 | 2022.10.20 08:50 | modify | 674 | 0.10 | 1.55805 | 1.53405 | 1.56005 | ||
5880 | 2022.10.20 08:50 | modify | 672 | 0.10 | 1.55683 | 1.53283 | 1.55983 | ||
5881 | 2022.10.20 08:50 | modify | 671 | 0.10 | 1.55932 | 1.53532 | 1.55932 | ||
5882 | 2022.10.20 08:50 | modify | 667 | 0.10 | 1.55762 | 1.53362 | 1.55962 | ||
5883 | 2022.10.20 09:00 | sell | 694 | 0.10 | 1.53930 | 0.00000 | 0.00000 | ||
5884 | 2022.10.20 09:00 | modify | 694 | 0.10 | 1.53930 | 1.56330 | 1.51930 | ||
5885 | 2022.10.20 09:05 | modify | 674 | 0.10 | 1.55805 | 1.53405 | 1.55905 | ||
5886 | 2022.10.20 09:10 | modify | 684 | 0.10 | 1.55147 | 1.52747 | 1.55847 | ||
5887 | 2022.10.20 09:10 | modify | 683 | 0.10 | 1.55045 | 1.52645 | 1.55845 | ||
5888 | 2022.10.20 09:10 | modify | 677 | 0.10 | 1.55098 | 1.54281 | 1.53098 | ||
5889 | 2022.10.20 09:10 | modify | 676 | 0.10 | 1.55176 | 1.54281 | 1.53176 | ||
5890 | 2022.10.20 09:10 | modify | 675 | 0.10 | 1.55745 | 1.53345 | 1.55845 | ||
5891 | 2022.10.20 09:10 | modify | 672 | 0.10 | 1.55683 | 1.53283 | 1.55883 | ||
5892 | 2022.10.20 09:10 | modify | 671 | 0.10 | 1.55932 | 1.53532 | 1.55832 | ||
5893 | 2022.10.20 09:10 | modify | 667 | 0.10 | 1.55762 | 1.53362 | 1.55862 | ||
5894 | 2022.10.20 09:15 | modify | 681 | 0.10 | 1.55003 | 1.54199 | 1.53003 | ||
5895 | 2022.10.20 09:15 | modify | 678 | 0.10 | 1.55036 | 1.54199 | 1.53036 | ||
5896 | 2022.10.20 09:15 | modify | 677 | 0.10 | 1.55098 | 1.54199 | 1.53098 | ||
5897 | 2022.10.20 09:15 | modify | 676 | 0.10 | 1.55176 | 1.54199 | 1.53176 | ||
5898 | 2022.10.20 09:15 | modify | 674 | 0.10 | 1.55805 | 1.53405 | 1.55805 | ||
5899 | 2022.10.20 09:15 | modify | 672 | 0.10 | 1.55683 | 1.53283 | 1.55783 | ||
5900 | 2022.10.20 09:15 | modify | 667 | 0.10 | 1.55762 | 1.53362 | 1.55762 | ||
5901 | 2022.10.20 09:20 | modify | 684 | 0.10 | 1.55147 | 1.52747 | 1.55647 | ||
5902 | 2022.10.20 09:20 | modify | 683 | 0.10 | 1.55045 | 1.52645 | 1.55645 | ||
5903 | 2022.10.20 09:20 | modify | 681 | 0.10 | 1.55003 | 1.54091 | 1.53003 | ||
5904 | 2022.10.20 09:20 | modify | 678 | 0.10 | 1.55036 | 1.54091 | 1.53036 | ||
5905 | 2022.10.20 09:20 | modify | 677 | 0.10 | 1.55098 | 1.54091 | 1.53098 | ||
5906 | 2022.10.20 09:20 | modify | 676 | 0.10 | 1.55176 | 1.54091 | 1.53176 | ||
5907 | 2022.10.20 09:20 | modify | 675 | 0.10 | 1.55745 | 1.53345 | 1.55645 | ||
5908 | 2022.10.20 09:20 | modify | 674 | 0.10 | 1.55805 | 1.53405 | 1.55705 | ||
5909 | 2022.10.20 09:20 | modify | 672 | 0.10 | 1.55683 | 1.53283 | 1.55683 | ||
5910 | 2022.10.20 09:20 | modify | 671 | 0.10 | 1.55932 | 1.53532 | 1.55732 | ||
5911 | 2022.10.20 09:20 | modify | 667 | 0.10 | 1.55762 | 1.53362 | 1.55662 | ||
5912 | 2022.10.20 09:50 | s/l | 676 | 0.10 | 1.54091 | 1.54091 | 1.53176 | 82.04 | 23358.49 |
5913 | 2022.10.20 09:50 | s/l | 677 | 0.10 | 1.54091 | 1.54091 | 1.53098 | 76.16 | 23434.66 |
5914 | 2022.10.20 09:50 | s/l | 678 | 0.10 | 1.54091 | 1.54091 | 1.53036 | 71.49 | 23506.15 |
5915 | 2022.10.20 09:50 | s/l | 681 | 0.10 | 1.54091 | 1.54091 | 1.53003 | 69.00 | 23575.16 |
5916 | 2022.10.20 10:00 | sell | 695 | 0.10 | 1.53986 | 0.00000 | 0.00000 | ||
5917 | 2022.10.20 10:00 | modify | 695 | 0.10 | 1.53986 | 1.56386 | 1.51986 | ||
5918 | 2022.10.20 10:50 | modify | 680 | 0.10 | 1.54889 | 1.54078 | 1.52889 | ||
5919 | 2022.10.20 10:50 | modify | 671 | 0.10 | 1.55932 | 1.53532 | 1.55632 | ||
5920 | 2022.10.20 11:00 | sell | 696 | 0.10 | 1.53850 | 0.00000 | 0.00000 | ||
5921 | 2022.10.20 11:00 | modify | 696 | 0.10 | 1.53850 | 1.56250 | 1.51850 | ||
5922 | 2022.10.20 11:20 | s/l | 680 | 0.10 | 1.54078 | 1.54078 | 1.52889 | 61.39 | 23636.55 |
5923 | 2022.10.20 11:50 | modify | 696 | 0.10 | 1.53850 | 1.56250 | 1.52450 | ||
5924 | 2022.10.20 11:50 | modify | 694 | 0.10 | 1.53930 | 1.56330 | 1.52530 | ||
5925 | 2022.10.20 12:15 | modify | 696 | 0.10 | 1.53850 | 1.56250 | 1.52550 | ||
5926 | 2022.10.20 12:15 | modify | 695 | 0.10 | 1.53986 | 1.56386 | 1.52586 | ||
5927 | 2022.10.20 12:15 | modify | 694 | 0.10 | 1.53930 | 1.56330 | 1.52630 | ||
5928 | 2022.10.20 12:20 | modify | 696 | 0.10 | 1.53850 | 1.56250 | 1.52750 | ||
5929 | 2022.10.20 12:20 | modify | 695 | 0.10 | 1.53986 | 1.56386 | 1.52686 | ||
5930 | 2022.10.20 12:20 | modify | 694 | 0.10 | 1.53930 | 1.56330 | 1.52730 | ||
5931 | 2022.10.20 12:32 | modify | 696 | 0.10 | 1.53850 | 1.56250 | 1.52950 | ||
5932 | 2022.10.20 12:32 | modify | 695 | 0.10 | 1.53986 | 1.56386 | 1.52986 | ||
5933 | 2022.10.20 12:32 | modify | 694 | 0.10 | 1.53930 | 1.56330 | 1.52930 | ||
5934 | 2022.10.20 12:32 | modify | 693 | 0.10 | 1.54252 | 1.56652 | 1.52952 | ||
5935 | 2022.10.20 12:32 | modify | 692 | 0.10 | 1.54400 | 1.56800 | 1.53000 | ||
5936 | 2022.10.20 12:32 | modify | 691 | 0.10 | 1.54328 | 1.56728 | 1.52928 | ||
5937 | 2022.10.20 12:32 | modify | 690 | 0.10 | 1.54311 | 1.56711 | 1.52911 | ||
5938 | 2022.10.20 12:32 | modify | 689 | 0.10 | 1.54272 | 1.56672 | 1.52972 | ||
5939 | 2022.10.20 12:32 | modify | 687 | 0.10 | 1.54358 | 1.56758 | 1.52958 | ||
5940 | 2022.10.20 12:32 | modify | 685 | 0.10 | 1.54373 | 1.56773 | 1.52973 | ||
5941 | 2022.10.20 12:37 | modify | 696 | 0.10 | 1.53850 | 1.56250 | 1.53050 | ||
5942 | 2022.10.20 12:37 | modify | 694 | 0.10 | 1.53930 | 1.56330 | 1.53030 | ||
5943 | 2022.10.20 12:37 | modify | 693 | 0.10 | 1.54252 | 1.56652 | 1.53052 | ||
5944 | 2022.10.20 12:37 | modify | 691 | 0.10 | 1.54328 | 1.56728 | 1.53028 | ||
5945 | 2022.10.20 12:37 | modify | 690 | 0.10 | 1.54311 | 1.56711 | 1.53011 | ||
5946 | 2022.10.20 12:37 | modify | 687 | 0.10 | 1.54358 | 1.56758 | 1.53058 | ||
5947 | 2022.10.20 12:37 | modify | 686 | 0.10 | 1.54410 | 1.56810 | 1.53010 | ||
5948 | 2022.10.20 17:00 | sell | 697 | 0.10 | 1.54432 | 0.00000 | 0.00000 | ||
5949 | 2022.10.20 17:00 | modify | 697 | 0.10 | 1.54432 | 1.56832 | 1.52432 | ||
5950 | 2022.10.20 19:00 | sell | 698 | 0.10 | 1.54498 | 0.00000 | 0.00000 | ||
5951 | 2022.10.20 19:00 | modify | 698 | 0.10 | 1.54498 | 1.56898 | 1.52498 | ||
5952 | 2022.10.20 20:00 | sell | 699 | 0.10 | 1.54539 | 0.00000 | 0.00000 | ||
5953 | 2022.10.20 20:00 | modify | 699 | 0.10 | 1.54539 | 1.56939 | 1.52539 | ||
5954 | 2022.10.21 03:00 | sell | 700 | 0.10 | 1.54477 | 0.00000 | 0.00000 | ||
5955 | 2022.10.21 03:00 | modify | 700 | 0.10 | 1.54477 | 1.56877 | 1.52477 | ||
5956 | 2022.10.21 04:00 | sell | 701 | 0.10 | 1.54356 | 0.00000 | 0.00000 | ||
5957 | 2022.10.21 04:00 | modify | 701 | 0.10 | 1.54356 | 1.56756 | 1.52356 | ||
5958 | 2022.10.21 05:00 | sell | 702 | 0.10 | 1.54274 | 0.00000 | 0.00000 | ||
5959 | 2022.10.21 05:00 | modify | 702 | 0.10 | 1.54274 | 1.56674 | 1.52274 | ||
5960 | 2022.10.21 06:00 | sell | 703 | 0.10 | 1.54430 | 0.00000 | 0.00000 | ||
5961 | 2022.10.21 06:00 | modify | 703 | 0.10 | 1.54430 | 1.56830 | 1.52430 | ||
5962 | 2022.10.21 07:00 | sell | 704 | 0.10 | 1.54220 | 0.00000 | 0.00000 | ||
5963 | 2022.10.21 07:00 | modify | 704 | 0.10 | 1.54220 | 1.56620 | 1.52220 | ||
5964 | 2022.10.21 08:00 | sell | 705 | 0.10 | 1.54179 | 0.00000 | 0.00000 | ||
5965 | 2022.10.21 08:00 | modify | 705 | 0.10 | 1.54179 | 1.56579 | 1.52179 | ||
5966 | 2022.10.21 09:00 | sell | 706 | 0.10 | 1.53823 | 0.00000 | 0.00000 | ||
5967 | 2022.10.21 09:00 | modify | 706 | 0.10 | 1.53823 | 1.56223 | 1.51823 | ||
5968 | 2022.10.21 09:50 | modify | 679 | 0.10 | 1.54840 | 1.54007 | 1.52840 | ||
5969 | 2022.10.21 09:50 | modify | 674 | 0.10 | 1.55805 | 1.53405 | 1.55605 | ||
5970 | 2022.10.21 09:50 | modify | 672 | 0.10 | 1.55683 | 1.53283 | 1.55583 | ||
5971 | 2022.10.21 09:50 | modify | 667 | 0.10 | 1.55762 | 1.53362 | 1.55562 | ||
5972 | 2022.10.21 10:00 | sell | 707 | 0.10 | 1.53601 | 0.00000 | 0.00000 | ||
5973 | 2022.10.21 10:00 | modify | 707 | 0.10 | 1.53601 | 1.56001 | 1.51601 | ||
5974 | 2022.10.21 10:20 | s/l | 671 | 0.10 | 1.53532 | 1.53532 | 1.55632 | -183.05 | 23453.50 |
5975 | 2022.10.21 10:20 | modify | 684 | 0.10 | 1.55147 | 1.52747 | 1.55547 | ||
5976 | 2022.10.21 10:20 | modify | 683 | 0.10 | 1.55045 | 1.52645 | 1.55545 | ||
5977 | 2022.10.21 10:20 | modify | 682 | 0.10 | 1.54772 | 1.53932 | 1.53372 | ||
5978 | 2022.10.21 10:20 | modify | 679 | 0.10 | 1.54840 | 1.53932 | 1.52840 | ||
5979 | 2022.10.21 10:20 | modify | 675 | 0.10 | 1.55745 | 1.53345 | 1.55545 | ||
5980 | 2022.10.21 10:20 | modify | 674 | 0.10 | 1.55805 | 1.53405 | 1.55505 | ||
5981 | 2022.10.21 10:20 | modify | 672 | 0.10 | 1.55683 | 1.53283 | 1.55483 | ||
5982 | 2022.10.21 10:32 | modify | 684 | 0.10 | 1.55147 | 1.52747 | 1.55447 | ||
5983 | 2022.10.21 10:32 | modify | 683 | 0.10 | 1.55045 | 1.52645 | 1.55445 | ||
5984 | 2022.10.21 10:32 | modify | 682 | 0.10 | 1.54772 | 1.53875 | 1.53372 | ||
5985 | 2022.10.21 10:32 | modify | 679 | 0.10 | 1.54840 | 1.53875 | 1.52840 | ||
5986 | 2022.10.21 10:32 | modify | 675 | 0.10 | 1.55745 | 1.53345 | 1.55445 | ||
5987 | 2022.10.21 10:32 | modify | 667 | 0.10 | 1.55762 | 1.53362 | 1.55462 | ||
5988 | 2022.10.21 10:37 | s/l | 674 | 0.10 | 1.53405 | 1.53405 | 1.55505 | -182.63 | 23270.86 |
5989 | 2022.10.21 11:00 | sell | 708 | 0.10 | 1.53554 | 0.00000 | 0.00000 | ||
5990 | 2022.10.21 11:00 | modify | 708 | 0.10 | 1.53554 | 1.55954 | 1.51554 | ||
5991 | 2022.10.21 12:00 | sell | 709 | 0.10 | 1.53474 | 0.00000 | 0.00000 | ||
5992 | 2022.10.21 12:00 | modify | 709 | 0.10 | 1.53474 | 1.55874 | 1.51474 | ||
5993 | 2022.10.21 12:20 | s/l | 667 | 0.10 | 1.53362 | 1.53362 | 1.55462 | -183.06 | 23087.80 |
5994 | 2022.10.21 12:20 | s/l | 675 | 0.10 | 1.53345 | 1.53345 | 1.55445 | -182.63 | 22905.17 |
5995 | 2022.10.21 12:20 | t/p | 682 | 0.10 | 1.53372 | 1.53875 | 1.53372 | 105.88 | 23011.04 |
5996 | 2022.10.21 12:20 | modify | 684 | 0.10 | 1.55147 | 1.52747 | 1.55347 | ||
5997 | 2022.10.21 12:20 | modify | 683 | 0.10 | 1.55045 | 1.52645 | 1.55345 | ||
5998 | 2022.10.21 12:20 | modify | 679 | 0.10 | 1.54840 | 1.53771 | 1.52840 | ||
5999 | 2022.10.21 12:20 | modify | 672 | 0.10 | 1.55683 | 1.53283 | 1.55383 | ||
6000 | 2022.10.21 12:30 | s/l | 672 | 0.10 | 1.53283 | 1.53283 | 1.55383 | -183.06 | 22827.98 |
6001 | 2022.10.21 12:30 | modify | 703 | 0.10 | 1.54430 | 1.53622 | 1.52430 | ||
6002 | 2022.10.21 12:30 | modify | 700 | 0.10 | 1.54477 | 1.53622 | 1.52477 | ||
6003 | 2022.10.21 12:30 | modify | 699 | 0.10 | 1.54539 | 1.53622 | 1.52539 | ||
6004 | 2022.10.21 12:30 | modify | 698 | 0.10 | 1.54498 | 1.53622 | 1.52498 | ||
6005 | 2022.10.21 12:30 | modify | 697 | 0.10 | 1.54432 | 1.53622 | 1.52432 | ||
6006 | 2022.10.21 12:30 | modify | 688 | 0.10 | 1.54514 | 1.53622 | 1.52514 | ||
6007 | 2022.10.21 12:30 | modify | 684 | 0.10 | 1.55147 | 1.52747 | 1.55247 | ||
6008 | 2022.10.21 12:30 | modify | 683 | 0.10 | 1.55045 | 1.52645 | 1.55245 | ||
6009 | 2022.10.21 12:30 | modify | 679 | 0.10 | 1.54840 | 1.53622 | 1.52840 | ||
6010 | 2022.10.21 12:37 | modify | 703 | 0.10 | 1.54430 | 1.53558 | 1.52430 | ||
6011 | 2022.10.21 12:37 | modify | 700 | 0.10 | 1.54477 | 1.53558 | 1.52477 | ||
6012 | 2022.10.21 12:37 | modify | 699 | 0.10 | 1.54539 | 1.53558 | 1.52539 | ||
6013 | 2022.10.21 12:37 | modify | 698 | 0.10 | 1.54498 | 1.53558 | 1.52498 | ||
6014 | 2022.10.21 12:37 | modify | 697 | 0.10 | 1.54432 | 1.53558 | 1.52432 | ||
6015 | 2022.10.21 12:37 | modify | 692 | 0.10 | 1.54400 | 1.53558 | 1.53000 | ||
6016 | 2022.10.21 12:37 | modify | 688 | 0.10 | 1.54514 | 1.53558 | 1.52514 | ||
6017 | 2022.10.21 12:37 | modify | 687 | 0.10 | 1.54358 | 1.53558 | 1.53058 | ||
6018 | 2022.10.21 12:37 | modify | 686 | 0.10 | 1.54410 | 1.53558 | 1.53010 | ||
6019 | 2022.10.21 12:37 | modify | 685 | 0.10 | 1.54373 | 1.53558 | 1.52973 | ||
6020 | 2022.10.21 12:37 | modify | 684 | 0.10 | 1.55147 | 1.52747 | 1.55147 | ||
6021 | 2022.10.21 12:37 | modify | 683 | 0.10 | 1.55045 | 1.52645 | 1.55145 | ||
6022 | 2022.10.21 12:37 | modify | 679 | 0.10 | 1.54840 | 1.53558 | 1.52840 | ||
6023 | 2022.10.21 12:45 | s/l | 679 | 0.10 | 1.53558 | 1.53558 | 1.52840 | 96.99 | 22924.96 |
6024 | 2022.10.21 12:45 | s/l | 685 | 0.10 | 1.53558 | 1.53558 | 1.52973 | 61.79 | 22986.75 |
6025 | 2022.10.21 12:45 | s/l | 686 | 0.10 | 1.53558 | 1.53558 | 1.53010 | 64.58 | 23051.33 |
6026 | 2022.10.21 12:45 | s/l | 687 | 0.10 | 1.53558 | 1.53558 | 1.53058 | 60.66 | 23111.98 |
6027 | 2022.10.21 12:45 | s/l | 688 | 0.10 | 1.53558 | 1.53558 | 1.52514 | 72.42 | 23184.40 |
6028 | 2022.10.21 12:45 | s/l | 692 | 0.10 | 1.53558 | 1.53558 | 1.53000 | 63.55 | 23247.95 |
6029 | 2022.10.21 12:45 | s/l | 697 | 0.10 | 1.53558 | 1.53558 | 1.52432 | 65.96 | 23313.91 |
6030 | 2022.10.21 12:45 | s/l | 698 | 0.10 | 1.53558 | 1.53558 | 1.52498 | 70.93 | 23384.84 |
6031 | 2022.10.21 12:45 | s/l | 699 | 0.10 | 1.53558 | 1.53558 | 1.52539 | 74.02 | 23458.86 |
6032 | 2022.10.21 12:45 | s/l | 700 | 0.10 | 1.53558 | 1.53558 | 1.52477 | 69.26 | 23528.12 |
6033 | 2022.10.21 12:45 | s/l | 703 | 0.10 | 1.53558 | 1.53558 | 1.52430 | 65.72 | 23593.84 |
6034 | 2022.10.21 13:00 | sell | 710 | 0.10 | 1.53607 | 0.00000 | 0.00000 | ||
6035 | 2022.10.21 13:00 | modify | 710 | 0.10 | 1.53607 | 1.56007 | 1.51607 | ||
6036 | 2022.10.21 14:00 | sell | 711 | 0.10 | 1.53478 | 0.00000 | 0.00000 | ||
6037 | 2022.10.21 14:00 | modify | 711 | 0.10 | 1.53478 | 1.55878 | 1.51478 | ||
6038 | 2022.10.21 15:00 | sell | 712 | 0.10 | 1.53494 | 0.00000 | 0.00000 | ||
6039 | 2022.10.21 15:00 | modify | 712 | 0.10 | 1.53494 | 1.55894 | 1.51494 | ||
6040 | 2022.10.21 15:40 | modify | 712 | 0.10 | 1.53494 | 1.55894 | 1.52094 | ||
6041 | 2022.10.21 15:40 | modify | 711 | 0.10 | 1.53478 | 1.55878 | 1.52078 | ||
6042 | 2022.10.21 15:40 | modify | 709 | 0.10 | 1.53474 | 1.55874 | 1.52074 | ||
6043 | 2022.10.21 15:45 | modify | 712 | 0.10 | 1.53494 | 1.55894 | 1.52294 | ||
6044 | 2022.10.21 15:45 | modify | 711 | 0.10 | 1.53478 | 1.55878 | 1.52278 | ||
6045 | 2022.10.21 15:45 | modify | 710 | 0.10 | 1.53607 | 1.56007 | 1.52307 | ||
6046 | 2022.10.21 15:45 | modify | 709 | 0.10 | 1.53474 | 1.55874 | 1.52274 | ||
6047 | 2022.10.21 15:45 | modify | 708 | 0.10 | 1.53554 | 1.55954 | 1.52254 | ||
6048 | 2022.10.21 15:45 | modify | 707 | 0.10 | 1.53601 | 1.56001 | 1.52301 | ||
6049 | 2022.10.21 15:50 | modify | 712 | 0.10 | 1.53494 | 1.55894 | 1.52494 | ||
6050 | 2022.10.21 15:50 | modify | 711 | 0.10 | 1.53478 | 1.55878 | 1.52478 | ||
6051 | 2022.10.21 15:50 | modify | 710 | 0.10 | 1.53607 | 1.56007 | 1.52507 | ||
6052 | 2022.10.21 15:50 | modify | 709 | 0.10 | 1.53474 | 1.55874 | 1.52474 | ||
6053 | 2022.10.21 15:50 | modify | 708 | 0.10 | 1.53554 | 1.55954 | 1.52454 | ||
6054 | 2022.10.21 15:50 | modify | 707 | 0.10 | 1.53601 | 1.56001 | 1.52501 | ||
6055 | 2022.10.21 15:50 | modify | 706 | 0.10 | 1.53823 | 1.56223 | 1.52523 | ||
6056 | 2022.10.21 20:00 | sell | 713 | 0.10 | 1.54117 | 0.00000 | 0.00000 | ||
6057 | 2022.10.21 20:00 | modify | 713 | 0.10 | 1.54117 | 1.56517 | 1.52117 | ||
6058 | 2022.10.23 21:00 | t/p | 683 | 0.10 | 1.55145 | 1.52645 | 1.55145 | 5.80 | 23599.64 |
6059 | 2022.10.23 21:00 | t/p | 684 | 0.10 | 1.55147 | 1.52747 | 1.55147 | -1.73 | 23597.91 |
6060 | 2022.10.23 21:00 | modify | 713 | 0.10 | 1.54117 | 1.56517 | 1.53217 | ||
6061 | 2022.10.23 21:00 | modify | 712 | 0.10 | 1.53494 | 1.55894 | 1.53194 | ||
6062 | 2022.10.23 21:00 | modify | 711 | 0.10 | 1.53478 | 1.55878 | 1.53178 | ||
6063 | 2022.10.23 21:00 | modify | 710 | 0.10 | 1.53607 | 1.56007 | 1.53207 | ||
6064 | 2022.10.23 21:00 | modify | 709 | 0.10 | 1.53474 | 1.55874 | 1.53174 | ||
6065 | 2022.10.23 21:00 | modify | 708 | 0.10 | 1.53554 | 1.55954 | 1.53154 | ||
6066 | 2022.10.23 21:00 | modify | 707 | 0.10 | 1.53601 | 1.56001 | 1.53201 | ||
6067 | 2022.10.23 21:00 | modify | 706 | 0.10 | 1.53823 | 1.56223 | 1.53223 | ||
6068 | 2022.10.23 21:00 | modify | 705 | 0.10 | 1.54179 | 1.56579 | 1.53179 | ||
6069 | 2022.10.23 21:00 | modify | 704 | 0.10 | 1.54220 | 1.56620 | 1.53220 | ||
6070 | 2022.10.23 21:00 | modify | 702 | 0.10 | 1.54274 | 1.56674 | 1.53174 | ||
6071 | 2022.10.23 21:00 | modify | 701 | 0.10 | 1.54356 | 1.56756 | 1.53156 | ||
6072 | 2022.10.23 21:00 | modify | 696 | 0.10 | 1.53850 | 1.56250 | 1.53150 | ||
6073 | 2022.10.23 21:00 | modify | 695 | 0.10 | 1.53986 | 1.56386 | 1.53186 | ||
6074 | 2022.10.23 21:00 | modify | 694 | 0.10 | 1.53930 | 1.56330 | 1.53230 | ||
6075 | 2022.10.23 21:00 | modify | 693 | 0.10 | 1.54252 | 1.56652 | 1.53152 | ||
6076 | 2022.10.23 21:00 | modify | 691 | 0.10 | 1.54328 | 1.56728 | 1.53228 | ||
6077 | 2022.10.23 21:00 | modify | 690 | 0.10 | 1.54311 | 1.56711 | 1.53211 | ||
6078 | 2022.10.23 21:00 | modify | 689 | 0.10 | 1.54272 | 1.56672 | 1.53172 | ||
6079 | 2022.10.23 21:07 | modify | 708 | 0.10 | 1.53554 | 1.55954 | 1.53254 | ||
6080 | 2022.10.23 21:07 | modify | 701 | 0.10 | 1.54356 | 1.56756 | 1.53256 | ||
6081 | 2022.10.23 21:07 | modify | 696 | 0.10 | 1.53850 | 1.56250 | 1.53250 | ||
6082 | 2022.10.23 21:07 | modify | 693 | 0.10 | 1.54252 | 1.56652 | 1.53252 | ||
6083 | 2022.10.23 21:46 | modify | 712 | 0.10 | 1.53494 | 1.55894 | 1.53294 | ||
6084 | 2022.10.23 21:46 | modify | 711 | 0.10 | 1.53478 | 1.55878 | 1.53278 | ||
6085 | 2022.10.23 21:46 | modify | 709 | 0.10 | 1.53474 | 1.55874 | 1.53274 | ||
6086 | 2022.10.23 21:46 | modify | 705 | 0.10 | 1.54179 | 1.56579 | 1.53279 | ||
6087 | 2022.10.23 21:46 | modify | 702 | 0.10 | 1.54274 | 1.56674 | 1.53274 | ||
6088 | 2022.10.23 21:46 | modify | 695 | 0.10 | 1.53986 | 1.56386 | 1.53286 | ||
6089 | 2022.10.23 21:46 | modify | 689 | 0.10 | 1.54272 | 1.56672 | 1.53272 | ||
6090 | 2022.10.23 22:07 | modify | 710 | 0.10 | 1.53607 | 1.56007 | 1.53307 | ||
6091 | 2022.10.23 22:07 | modify | 707 | 0.10 | 1.53601 | 1.56001 | 1.53301 | ||
6092 | 2022.10.24 04:50 | modify | 713 | 0.10 | 1.54117 | 1.56517 | 1.53317 | ||
6093 | 2022.10.24 04:50 | modify | 706 | 0.10 | 1.53823 | 1.56223 | 1.53323 | ||
6094 | 2022.10.24 04:50 | modify | 704 | 0.10 | 1.54220 | 1.56620 | 1.53320 | ||
6095 | 2022.10.24 04:50 | modify | 691 | 0.10 | 1.54328 | 1.56728 | 1.53328 | ||
6096 | 2022.10.24 04:50 | modify | 690 | 0.10 | 1.54311 | 1.56711 | 1.53311 | ||
6097 | 2022.10.24 05:00 | buy | 714 | 0.10 | 1.55250 | 0.00000 | 0.00000 | ||
6098 | 2022.10.24 05:00 | modify | 714 | 0.10 | 1.55250 | 1.52850 | 1.57250 | ||
6099 | 2022.10.24 05:20 | modify | 708 | 0.10 | 1.53554 | 1.55954 | 1.53354 | ||
6100 | 2022.10.24 05:20 | modify | 701 | 0.10 | 1.54356 | 1.56756 | 1.53356 | ||
6101 | 2022.10.24 05:20 | modify | 696 | 0.10 | 1.53850 | 1.56250 | 1.53350 | ||
6102 | 2022.10.24 05:20 | modify | 694 | 0.10 | 1.53930 | 1.56330 | 1.53330 | ||
6103 | 2022.10.24 05:20 | modify | 693 | 0.10 | 1.54252 | 1.56652 | 1.53352 | ||
6104 | 2022.10.24 05:40 | modify | 713 | 0.10 | 1.54117 | 1.56517 | 1.53417 | ||
6105 | 2022.10.24 05:40 | modify | 712 | 0.10 | 1.53494 | 1.55894 | 1.53394 | ||
6106 | 2022.10.24 05:40 | modify | 711 | 0.10 | 1.53478 | 1.55878 | 1.53378 | ||
6107 | 2022.10.24 05:40 | modify | 710 | 0.10 | 1.53607 | 1.56007 | 1.53407 | ||
6108 | 2022.10.24 05:40 | modify | 709 | 0.10 | 1.53474 | 1.55874 | 1.53374 | ||
6109 | 2022.10.24 05:40 | modify | 708 | 0.10 | 1.53554 | 1.55954 | 1.53454 | ||
6110 | 2022.10.24 05:40 | modify | 707 | 0.10 | 1.53601 | 1.56001 | 1.53401 | ||
6111 | 2022.10.24 05:40 | modify | 706 | 0.10 | 1.53823 | 1.56223 | 1.53423 | ||
6112 | 2022.10.24 05:40 | modify | 705 | 0.10 | 1.54179 | 1.56579 | 1.53379 | ||
6113 | 2022.10.24 05:40 | modify | 704 | 0.10 | 1.54220 | 1.56620 | 1.53420 | ||
6114 | 2022.10.24 05:40 | modify | 702 | 0.10 | 1.54274 | 1.56674 | 1.53374 | ||
6115 | 2022.10.24 05:40 | modify | 701 | 0.10 | 1.54356 | 1.56756 | 1.53456 | ||
6116 | 2022.10.24 05:40 | modify | 696 | 0.10 | 1.53850 | 1.56250 | 1.53450 | ||
6117 | 2022.10.24 05:40 | modify | 695 | 0.10 | 1.53986 | 1.56386 | 1.53386 | ||
6118 | 2022.10.24 05:40 | modify | 694 | 0.10 | 1.53930 | 1.56330 | 1.53430 | ||
6119 | 2022.10.24 05:40 | modify | 693 | 0.10 | 1.54252 | 1.56652 | 1.53452 | ||
6120 | 2022.10.24 05:40 | modify | 691 | 0.10 | 1.54328 | 1.56728 | 1.53428 | ||
6121 | 2022.10.24 05:40 | modify | 690 | 0.10 | 1.54311 | 1.56711 | 1.53411 | ||
6122 | 2022.10.24 05:40 | modify | 689 | 0.10 | 1.54272 | 1.56672 | 1.53372 | ||
6123 | 2022.10.24 05:45 | modify | 713 | 0.10 | 1.54117 | 1.56517 | 1.53517 | ||
6124 | 2022.10.24 05:45 | modify | 712 | 0.10 | 1.53494 | 1.55894 | 1.53494 | ||
6125 | 2022.10.24 05:45 | modify | 711 | 0.10 | 1.53478 | 1.55878 | 1.53478 | ||
6126 | 2022.10.24 05:45 | modify | 710 | 0.10 | 1.53607 | 1.56007 | 1.53507 | ||
6127 | 2022.10.24 05:45 | modify | 709 | 0.10 | 1.53474 | 1.55874 | 1.53474 | ||
6128 | 2022.10.24 05:45 | modify | 708 | 0.10 | 1.53554 | 1.55954 | 1.53554 | ||
6129 | 2022.10.24 05:45 | modify | 707 | 0.10 | 1.53601 | 1.56001 | 1.53501 | ||
6130 | 2022.10.24 05:45 | modify | 706 | 0.10 | 1.53823 | 1.56223 | 1.53523 | ||
6131 | 2022.10.24 05:45 | modify | 705 | 0.10 | 1.54179 | 1.56579 | 1.53479 | ||
6132 | 2022.10.24 05:45 | modify | 704 | 0.10 | 1.54220 | 1.56620 | 1.53520 | ||
6133 | 2022.10.24 05:45 | modify | 702 | 0.10 | 1.54274 | 1.56674 | 1.53474 | ||
6134 | 2022.10.24 05:45 | modify | 701 | 0.10 | 1.54356 | 1.56756 | 1.53556 | ||
6135 | 2022.10.24 05:45 | modify | 696 | 0.10 | 1.53850 | 1.56250 | 1.53550 | ||
6136 | 2022.10.24 05:45 | modify | 695 | 0.10 | 1.53986 | 1.56386 | 1.53486 | ||
6137 | 2022.10.24 05:45 | modify | 694 | 0.10 | 1.53930 | 1.56330 | 1.53530 | ||
6138 | 2022.10.24 05:45 | modify | 693 | 0.10 | 1.54252 | 1.56652 | 1.53552 | ||
6139 | 2022.10.24 05:45 | modify | 691 | 0.10 | 1.54328 | 1.56728 | 1.53528 | ||
6140 | 2022.10.24 05:45 | modify | 690 | 0.10 | 1.54311 | 1.56711 | 1.53511 | ||
6141 | 2022.10.24 05:45 | modify | 689 | 0.10 | 1.54272 | 1.56672 | 1.53472 | ||
6142 | 2022.10.24 05:50 | modify | 713 | 0.10 | 1.54117 | 1.56517 | 1.53617 | ||
6143 | 2022.10.24 05:50 | modify | 712 | 0.10 | 1.53494 | 1.55894 | 1.53594 | ||
6144 | 2022.10.24 05:50 | modify | 711 | 0.10 | 1.53478 | 1.55878 | 1.53578 | ||
6145 | 2022.10.24 05:50 | modify | 710 | 0.10 | 1.53607 | 1.56007 | 1.53607 | ||
6146 | 2022.10.24 05:50 | modify | 709 | 0.10 | 1.53474 | 1.55874 | 1.53574 | ||
6147 | 2022.10.24 05:50 | modify | 708 | 0.10 | 1.53554 | 1.55954 | 1.53654 | ||
6148 | 2022.10.24 05:50 | modify | 707 | 0.10 | 1.53601 | 1.56001 | 1.53601 | ||
6149 | 2022.10.24 05:50 | modify | 706 | 0.10 | 1.53823 | 1.56223 | 1.53623 | ||
6150 | 2022.10.24 05:50 | modify | 705 | 0.10 | 1.54179 | 1.56579 | 1.53579 | ||
6151 | 2022.10.24 05:50 | modify | 704 | 0.10 | 1.54220 | 1.56620 | 1.53620 | ||
6152 | 2022.10.24 05:50 | modify | 702 | 0.10 | 1.54274 | 1.56674 | 1.53574 | ||
6153 | 2022.10.24 05:50 | modify | 701 | 0.10 | 1.54356 | 1.56756 | 1.53656 | ||
6154 | 2022.10.24 05:50 | modify | 696 | 0.10 | 1.53850 | 1.56250 | 1.53650 | ||
6155 | 2022.10.24 05:50 | modify | 695 | 0.10 | 1.53986 | 1.56386 | 1.53586 | ||
6156 | 2022.10.24 05:50 | modify | 694 | 0.10 | 1.53930 | 1.56330 | 1.53630 | ||
6157 | 2022.10.24 05:50 | modify | 693 | 0.10 | 1.54252 | 1.56652 | 1.53652 | ||
6158 | 2022.10.24 05:50 | modify | 691 | 0.10 | 1.54328 | 1.56728 | 1.53628 | ||
6159 | 2022.10.24 05:50 | modify | 690 | 0.10 | 1.54311 | 1.56711 | 1.53611 | ||
6160 | 2022.10.24 05:50 | modify | 689 | 0.10 | 1.54272 | 1.56672 | 1.53672 | ||
6161 | 2022.10.24 06:00 | buy | 715 | 0.10 | 1.55484 | 0.00000 | 0.00000 | ||
6162 | 2022.10.24 06:00 | modify | 715 | 0.10 | 1.55484 | 1.53084 | 1.57484 | ||
6163 | 2022.10.24 06:02 | modify | 713 | 0.10 | 1.54117 | 1.56517 | 1.53717 | ||
6164 | 2022.10.24 06:02 | modify | 712 | 0.10 | 1.53494 | 1.55894 | 1.53694 | ||
6165 | 2022.10.24 06:02 | modify | 711 | 0.10 | 1.53478 | 1.55878 | 1.53678 | ||
6166 | 2022.10.24 06:02 | modify | 710 | 0.10 | 1.53607 | 1.56007 | 1.53707 | ||
6167 | 2022.10.24 06:02 | modify | 709 | 0.10 | 1.53474 | 1.55874 | 1.53674 | ||
6168 | 2022.10.24 06:02 | modify | 708 | 0.10 | 1.53554 | 1.55954 | 1.53754 | ||
6169 | 2022.10.24 06:02 | modify | 707 | 0.10 | 1.53601 | 1.56001 | 1.53701 | ||
6170 | 2022.10.24 06:02 | modify | 706 | 0.10 | 1.53823 | 1.56223 | 1.53723 | ||
6171 | 2022.10.24 06:02 | modify | 705 | 0.10 | 1.54179 | 1.56579 | 1.53679 | ||
6172 | 2022.10.24 06:02 | modify | 704 | 0.10 | 1.54220 | 1.56620 | 1.53720 | ||
6173 | 2022.10.24 06:02 | modify | 702 | 0.10 | 1.54274 | 1.56674 | 1.53674 | ||
6174 | 2022.10.24 06:02 | modify | 701 | 0.10 | 1.54356 | 1.56756 | 1.53756 | ||
6175 | 2022.10.24 06:02 | modify | 696 | 0.10 | 1.53850 | 1.56250 | 1.53750 | ||
6176 | 2022.10.24 06:02 | modify | 695 | 0.10 | 1.53986 | 1.56386 | 1.53686 | ||
6177 | 2022.10.24 06:02 | modify | 694 | 0.10 | 1.53930 | 1.56330 | 1.53730 | ||
6178 | 2022.10.24 06:02 | modify | 693 | 0.10 | 1.54252 | 1.56652 | 1.53752 | ||
6179 | 2022.10.24 06:02 | modify | 691 | 0.10 | 1.54328 | 1.56728 | 1.53728 | ||
6180 | 2022.10.24 06:02 | modify | 690 | 0.10 | 1.54311 | 1.56711 | 1.53711 | ||
6181 | 2022.10.24 06:07 | modify | 712 | 0.10 | 1.53494 | 1.55894 | 1.53794 | ||
6182 | 2022.10.24 06:07 | modify | 711 | 0.10 | 1.53478 | 1.55878 | 1.53778 | ||
6183 | 2022.10.24 06:07 | modify | 709 | 0.10 | 1.53474 | 1.55874 | 1.53774 | ||
6184 | 2022.10.24 06:07 | modify | 705 | 0.10 | 1.54179 | 1.56579 | 1.53779 | ||
6185 | 2022.10.24 06:07 | modify | 702 | 0.10 | 1.54274 | 1.56674 | 1.53774 | ||
6186 | 2022.10.24 06:07 | modify | 695 | 0.10 | 1.53986 | 1.56386 | 1.53786 | ||
6187 | 2022.10.24 06:07 | modify | 689 | 0.10 | 1.54272 | 1.56672 | 1.53772 | ||
6188 | 2022.10.24 07:00 | buy | 716 | 0.10 | 1.55439 | 0.00000 | 0.00000 | ||
6189 | 2022.10.24 07:00 | modify | 716 | 0.10 | 1.55439 | 1.53039 | 1.57439 | ||
6190 | 2022.10.24 08:00 | buy | 717 | 0.10 | 1.55323 | 0.00000 | 0.00000 | ||
6191 | 2022.10.24 08:00 | modify | 717 | 0.10 | 1.55323 | 1.52923 | 1.57323 | ||
6192 | 2022.10.24 09:00 | buy | 718 | 0.10 | 1.55557 | 0.00000 | 0.00000 | ||
6193 | 2022.10.24 09:00 | modify | 718 | 0.10 | 1.55557 | 1.53157 | 1.57557 | ||
6194 | 2022.10.24 11:15 | modify | 718 | 0.10 | 1.55557 | 1.53157 | 1.56957 | ||
6195 | 2022.10.24 11:20 | modify | 718 | 0.10 | 1.55557 | 1.53157 | 1.56857 | ||
6196 | 2022.10.24 11:20 | modify | 716 | 0.10 | 1.55439 | 1.53039 | 1.56839 | ||
6197 | 2022.10.24 11:20 | modify | 715 | 0.10 | 1.55484 | 1.53084 | 1.56884 | ||
6198 | 2022.10.24 11:50 | modify | 718 | 0.10 | 1.55557 | 1.53157 | 1.56657 | ||
6199 | 2022.10.24 11:50 | modify | 717 | 0.10 | 1.55323 | 1.52923 | 1.56723 | ||
6200 | 2022.10.24 11:50 | modify | 716 | 0.10 | 1.55439 | 1.53039 | 1.56739 | ||
6201 | 2022.10.24 11:50 | modify | 715 | 0.10 | 1.55484 | 1.53084 | 1.56684 | ||
6202 | 2022.10.24 11:50 | modify | 714 | 0.10 | 1.55250 | 1.52850 | 1.56650 | ||
6203 | 2022.10.24 12:00 | sell | 719 | 0.10 | 1.54993 | 0.00000 | 0.00000 | ||
6204 | 2022.10.24 12:00 | modify | 719 | 0.10 | 1.54993 | 1.57393 | 1.52993 | ||
6205 | 2022.10.24 13:20 | modify | 716 | 0.10 | 1.55439 | 1.53039 | 1.56639 | ||
6206 | 2022.10.24 15:00 | buy | 720 | 0.10 | 1.55328 | 0.00000 | 0.00000 | ||
6207 | 2022.10.24 15:00 | modify | 720 | 0.10 | 1.55328 | 1.52928 | 1.57328 | ||
6208 | 2022.10.24 15:50 | modify | 720 | 0.10 | 1.55328 | 1.52928 | 1.56728 | ||
6209 | 2022.10.24 16:35 | modify | 720 | 0.10 | 1.55328 | 1.52928 | 1.56628 | ||
6210 | 2022.10.24 16:40 | modify | 717 | 0.10 | 1.55323 | 1.52923 | 1.56623 | ||
6211 | 2022.10.24 16:40 | modify | 715 | 0.10 | 1.55484 | 1.53084 | 1.56584 | ||
6212 | 2022.10.24 16:45 | modify | 720 | 0.10 | 1.55328 | 1.52928 | 1.56528 | ||
6213 | 2022.10.24 16:45 | modify | 718 | 0.10 | 1.55557 | 1.53157 | 1.56557 | ||
6214 | 2022.10.24 16:45 | modify | 717 | 0.10 | 1.55323 | 1.52923 | 1.56523 | ||
6215 | 2022.10.24 16:45 | modify | 716 | 0.10 | 1.55439 | 1.53039 | 1.56539 | ||
6216 | 2022.10.24 16:45 | modify | 714 | 0.10 | 1.55250 | 1.52850 | 1.56550 | ||
6217 | 2022.10.24 16:50 | modify | 720 | 0.10 | 1.55328 | 1.52928 | 1.56428 | ||
6218 | 2022.10.24 16:50 | modify | 718 | 0.10 | 1.55557 | 1.53157 | 1.56457 | ||
6219 | 2022.10.24 16:50 | modify | 717 | 0.10 | 1.55323 | 1.52923 | 1.56423 | ||
6220 | 2022.10.24 16:50 | modify | 716 | 0.10 | 1.55439 | 1.53039 | 1.56439 | ||
6221 | 2022.10.24 16:50 | modify | 715 | 0.10 | 1.55484 | 1.53084 | 1.56484 | ||
6222 | 2022.10.24 16:50 | modify | 714 | 0.10 | 1.55250 | 1.52850 | 1.56450 | ||
6223 | 2022.10.25 09:40 | modify | 719 | 0.10 | 1.54993 | 1.57393 | 1.53593 | ||
6224 | 2022.10.25 09:45 | modify | 719 | 0.10 | 1.54993 | 1.57393 | 1.53693 | ||
6225 | 2022.10.25 10:50 | modify | 719 | 0.10 | 1.54993 | 1.57393 | 1.53793 | ||
6226 | 2022.10.25 10:50 | modify | 713 | 0.10 | 1.54117 | 1.56517 | 1.53817 | ||
6227 | 2022.10.25 10:50 | modify | 710 | 0.10 | 1.53607 | 1.56007 | 1.53807 | ||
6228 | 2022.10.25 10:50 | modify | 707 | 0.10 | 1.53601 | 1.56001 | 1.53801 | ||
6229 | 2022.10.25 10:50 | modify | 706 | 0.10 | 1.53823 | 1.56223 | 1.53823 | ||
6230 | 2022.10.25 10:50 | modify | 704 | 0.10 | 1.54220 | 1.56620 | 1.53820 | ||
6231 | 2022.10.25 10:50 | modify | 694 | 0.10 | 1.53930 | 1.56330 | 1.53830 | ||
6232 | 2022.10.25 10:50 | modify | 691 | 0.10 | 1.54328 | 1.56728 | 1.53828 | ||
6233 | 2022.10.25 10:50 | modify | 690 | 0.10 | 1.54311 | 1.56711 | 1.53811 | ||
6234 | 2022.10.25 12:00 | buy | 721 | 0.10 | 1.55397 | 0.00000 | 0.00000 | ||
6235 | 2022.10.25 12:00 | modify | 721 | 0.10 | 1.55397 | 1.52997 | 1.57397 | ||
6236 | 2022.10.25 13:00 | buy | 722 | 0.10 | 1.55779 | 0.00000 | 0.00000 | ||
6237 | 2022.10.25 13:00 | modify | 722 | 0.10 | 1.55779 | 1.53379 | 1.57779 | ||
6238 | 2022.10.25 13:10 | s/l | 709 | 0.10 | 1.55874 | 1.55874 | 1.53774 | -180.70 | 23417.21 |
6239 | 2022.10.25 13:10 | s/l | 711 | 0.10 | 1.55878 | 1.55878 | 1.53778 | -180.70 | 23236.52 |
6240 | 2022.10.25 13:10 | s/l | 712 | 0.10 | 1.55894 | 1.55894 | 1.53794 | -180.69 | 23055.83 |
6241 | 2022.10.25 13:10 | modify | 719 | 0.10 | 1.54993 | 1.57393 | 1.53893 | ||
6242 | 2022.10.25 13:10 | modify | 713 | 0.10 | 1.54117 | 1.56517 | 1.53917 | ||
6243 | 2022.10.25 13:10 | modify | 710 | 0.10 | 1.53607 | 1.56007 | 1.53907 | ||
6244 | 2022.10.25 13:10 | modify | 708 | 0.10 | 1.53554 | 1.55954 | 1.53854 | ||
6245 | 2022.10.25 13:10 | modify | 707 | 0.10 | 1.53601 | 1.56001 | 1.53901 | ||
6246 | 2022.10.25 13:10 | modify | 706 | 0.10 | 1.53823 | 1.56223 | 1.53923 | ||
6247 | 2022.10.25 13:10 | modify | 705 | 0.10 | 1.54179 | 1.56579 | 1.53879 | ||
6248 | 2022.10.25 13:10 | modify | 704 | 0.10 | 1.54220 | 1.56620 | 1.53920 | ||
6249 | 2022.10.25 13:10 | modify | 702 | 0.10 | 1.54274 | 1.56674 | 1.53874 | ||
6250 | 2022.10.25 13:10 | modify | 701 | 0.10 | 1.54356 | 1.56756 | 1.53856 | ||
6251 | 2022.10.25 13:10 | modify | 696 | 0.10 | 1.53850 | 1.56250 | 1.53850 | ||
6252 | 2022.10.25 13:10 | modify | 695 | 0.10 | 1.53986 | 1.56386 | 1.53886 | ||
6253 | 2022.10.25 13:10 | modify | 694 | 0.10 | 1.53930 | 1.56330 | 1.53930 | ||
6254 | 2022.10.25 13:10 | modify | 693 | 0.10 | 1.54252 | 1.56652 | 1.53852 | ||
6255 | 2022.10.25 13:10 | modify | 691 | 0.10 | 1.54328 | 1.56728 | 1.53928 | ||
6256 | 2022.10.25 13:10 | modify | 690 | 0.10 | 1.54311 | 1.56711 | 1.53911 | ||
6257 | 2022.10.25 13:10 | modify | 689 | 0.10 | 1.54272 | 1.56672 | 1.53872 | ||
6258 | 2022.10.25 13:15 | s/l | 707 | 0.10 | 1.56001 | 1.56001 | 1.53901 | -180.70 | 22875.13 |
6259 | 2022.10.25 13:15 | s/l | 708 | 0.10 | 1.55954 | 1.55954 | 1.53854 | -180.70 | 22694.43 |
6260 | 2022.10.25 13:15 | s/l | 710 | 0.10 | 1.56007 | 1.56007 | 1.53907 | -180.70 | 22513.74 |
6261 | 2022.10.25 13:15 | modify | 719 | 0.10 | 1.54993 | 1.57393 | 1.53993 | ||
6262 | 2022.10.25 13:15 | modify | 713 | 0.10 | 1.54117 | 1.56517 | 1.54017 | ||
6263 | 2022.10.25 13:15 | modify | 706 | 0.10 | 1.53823 | 1.56223 | 1.54023 | ||
6264 | 2022.10.25 13:15 | modify | 705 | 0.10 | 1.54179 | 1.56579 | 1.53979 | ||
6265 | 2022.10.25 13:15 | modify | 704 | 0.10 | 1.54220 | 1.56620 | 1.54020 | ||
6266 | 2022.10.25 13:15 | modify | 702 | 0.10 | 1.54274 | 1.56674 | 1.53974 | ||
6267 | 2022.10.25 13:15 | modify | 701 | 0.10 | 1.54356 | 1.56756 | 1.53956 | ||
6268 | 2022.10.25 13:15 | modify | 696 | 0.10 | 1.53850 | 1.56250 | 1.53950 | ||
6269 | 2022.10.25 13:15 | modify | 695 | 0.10 | 1.53986 | 1.56386 | 1.53986 | ||
6270 | 2022.10.25 13:15 | modify | 694 | 0.10 | 1.53930 | 1.56330 | 1.54030 | ||
6271 | 2022.10.25 13:15 | modify | 693 | 0.10 | 1.54252 | 1.56652 | 1.53952 | ||
6272 | 2022.10.25 13:15 | modify | 691 | 0.10 | 1.54328 | 1.56728 | 1.54028 | ||
6273 | 2022.10.25 13:15 | modify | 690 | 0.10 | 1.54311 | 1.56711 | 1.54011 | ||
6274 | 2022.10.25 13:15 | modify | 689 | 0.10 | 1.54272 | 1.56672 | 1.53972 | ||
6275 | 2022.10.25 13:20 | modify | 719 | 0.10 | 1.54993 | 1.57393 | 1.54093 | ||
6276 | 2022.10.25 13:20 | modify | 713 | 0.10 | 1.54117 | 1.56517 | 1.54117 | ||
6277 | 2022.10.25 13:20 | modify | 706 | 0.10 | 1.53823 | 1.56223 | 1.54123 | ||
6278 | 2022.10.25 13:20 | modify | 705 | 0.10 | 1.54179 | 1.56579 | 1.54079 | ||
6279 | 2022.10.25 13:20 | modify | 704 | 0.10 | 1.54220 | 1.56620 | 1.54120 | ||
6280 | 2022.10.25 13:20 | modify | 702 | 0.10 | 1.54274 | 1.56674 | 1.54074 | ||
6281 | 2022.10.25 13:20 | modify | 701 | 0.10 | 1.54356 | 1.56756 | 1.54056 | ||
6282 | 2022.10.25 13:20 | modify | 696 | 0.10 | 1.53850 | 1.56250 | 1.54050 | ||
6283 | 2022.10.25 13:20 | modify | 695 | 0.10 | 1.53986 | 1.56386 | 1.54086 | ||
6284 | 2022.10.25 13:20 | modify | 694 | 0.10 | 1.53930 | 1.56330 | 1.54130 | ||
6285 | 2022.10.25 13:20 | modify | 693 | 0.10 | 1.54252 | 1.56652 | 1.54052 | ||
6286 | 2022.10.25 13:20 | modify | 691 | 0.10 | 1.54328 | 1.56728 | 1.54128 | ||
6287 | 2022.10.25 13:20 | modify | 690 | 0.10 | 1.54311 | 1.56711 | 1.54111 | ||
6288 | 2022.10.25 13:20 | modify | 689 | 0.10 | 1.54272 | 1.56672 | 1.54072 | ||
6289 | 2022.10.25 13:40 | s/l | 696 | 0.10 | 1.56250 | 1.56250 | 1.54050 | -180.60 | 22333.14 |
6290 | 2022.10.25 13:40 | s/l | 706 | 0.10 | 1.56223 | 1.56223 | 1.54123 | -180.70 | 22152.44 |
6291 | 2022.10.25 13:40 | modify | 719 | 0.10 | 1.54993 | 1.57393 | 1.54193 | ||
6292 | 2022.10.25 13:40 | modify | 713 | 0.10 | 1.54117 | 1.56517 | 1.54217 | ||
6293 | 2022.10.25 13:40 | modify | 705 | 0.10 | 1.54179 | 1.56579 | 1.54179 | ||
6294 | 2022.10.25 13:40 | modify | 704 | 0.10 | 1.54220 | 1.56620 | 1.54220 | ||
6295 | 2022.10.25 13:40 | modify | 702 | 0.10 | 1.54274 | 1.56674 | 1.54174 | ||
6296 | 2022.10.25 13:40 | modify | 701 | 0.10 | 1.54356 | 1.56756 | 1.54256 | ||
6297 | 2022.10.25 13:40 | modify | 695 | 0.10 | 1.53986 | 1.56386 | 1.54186 | ||
6298 | 2022.10.25 13:40 | modify | 694 | 0.10 | 1.53930 | 1.56330 | 1.54230 | ||
6299 | 2022.10.25 13:40 | modify | 693 | 0.10 | 1.54252 | 1.56652 | 1.54252 | ||
6300 | 2022.10.25 13:40 | modify | 691 | 0.10 | 1.54328 | 1.56728 | 1.54228 | ||
6301 | 2022.10.25 13:40 | modify | 690 | 0.10 | 1.54311 | 1.56711 | 1.54211 | ||
6302 | 2022.10.25 13:40 | modify | 689 | 0.10 | 1.54272 | 1.56672 | 1.54172 | ||
6303 | 2022.10.25 13:45 | s/l | 694 | 0.10 | 1.56330 | 1.56330 | 1.54230 | -180.60 | 21971.85 |
6304 | 2022.10.25 13:45 | s/l | 695 | 0.10 | 1.56386 | 1.56386 | 1.54186 | -180.60 | 21791.25 |
6305 | 2022.10.25 13:45 | modify | 719 | 0.10 | 1.54993 | 1.57393 | 1.54393 | ||
6306 | 2022.10.25 13:45 | modify | 713 | 0.10 | 1.54117 | 1.56517 | 1.54417 | ||
6307 | 2022.10.25 13:45 | modify | 705 | 0.10 | 1.54179 | 1.56579 | 1.54379 | ||
6308 | 2022.10.25 13:45 | modify | 704 | 0.10 | 1.54220 | 1.56620 | 1.54420 | ||
6309 | 2022.10.25 13:45 | modify | 702 | 0.10 | 1.54274 | 1.56674 | 1.54374 | ||
6310 | 2022.10.25 13:45 | modify | 701 | 0.10 | 1.54356 | 1.56756 | 1.54356 | ||
6311 | 2022.10.25 13:45 | modify | 693 | 0.10 | 1.54252 | 1.56652 | 1.54352 | ||
6312 | 2022.10.25 13:45 | modify | 691 | 0.10 | 1.54328 | 1.56728 | 1.54328 | ||
6313 | 2022.10.25 13:45 | modify | 690 | 0.10 | 1.54311 | 1.56711 | 1.54411 | ||
6314 | 2022.10.25 13:45 | modify | 689 | 0.10 | 1.54272 | 1.56672 | 1.54372 | ||
6315 | 2022.10.25 13:50 | s/l | 705 | 0.10 | 1.56579 | 1.56579 | 1.54379 | -180.70 | 21610.56 |
6316 | 2022.10.25 13:50 | s/l | 713 | 0.10 | 1.56517 | 1.56517 | 1.54417 | -180.70 | 21429.86 |
6317 | 2022.10.25 13:50 | t/p | 714 | 0.10 | 1.56450 | 1.52850 | 1.56450 | 90.02 | 21519.87 |
6318 | 2022.10.25 13:50 | t/p | 715 | 0.10 | 1.56484 | 1.53084 | 1.56484 | 74.94 | 21594.81 |
6319 | 2022.10.25 13:50 | t/p | 716 | 0.10 | 1.56439 | 1.53039 | 1.56439 | 74.95 | 21669.76 |
6320 | 2022.10.25 13:50 | t/p | 717 | 0.10 | 1.56423 | 1.52923 | 1.56423 | 82.48 | 21752.24 |
6321 | 2022.10.25 13:50 | t/p | 718 | 0.10 | 1.56457 | 1.53157 | 1.56457 | 67.41 | 21819.64 |
6322 | 2022.10.25 13:50 | t/p | 720 | 0.10 | 1.56428 | 1.52928 | 1.56428 | 82.48 | 21902.12 |
6323 | 2022.10.25 13:50 | modify | 719 | 0.10 | 1.54993 | 1.57393 | 1.54493 | ||
6324 | 2022.10.25 13:50 | modify | 704 | 0.10 | 1.54220 | 1.56620 | 1.54520 | ||
6325 | 2022.10.25 13:50 | modify | 702 | 0.10 | 1.54274 | 1.56674 | 1.54574 | ||
6326 | 2022.10.25 13:50 | modify | 701 | 0.10 | 1.54356 | 1.56756 | 1.54556 | ||
6327 | 2022.10.25 13:50 | modify | 693 | 0.10 | 1.54252 | 1.56652 | 1.54552 | ||
6328 | 2022.10.25 13:50 | modify | 691 | 0.10 | 1.54328 | 1.56728 | 1.54528 | ||
6329 | 2022.10.25 13:50 | modify | 690 | 0.10 | 1.54311 | 1.56711 | 1.54511 | ||
6330 | 2022.10.25 13:50 | modify | 689 | 0.10 | 1.54272 | 1.56672 | 1.54572 | ||
6331 | 2022.10.25 14:00 | buy | 723 | 0.10 | 1.56505 | 0.00000 | 0.00000 | ||
6332 | 2022.10.25 14:00 | modify | 723 | 0.10 | 1.56505 | 1.54105 | 1.58505 | ||
6333 | 2022.10.25 14:02 | s/l | 693 | 0.10 | 1.56652 | 1.56652 | 1.54552 | -180.61 | 21721.51 |
6334 | 2022.10.25 14:02 | s/l | 704 | 0.10 | 1.56620 | 1.56620 | 1.54520 | -180.70 | 21540.82 |
6335 | 2022.10.25 14:02 | modify | 721 | 0.10 | 1.55397 | 1.56207 | 1.57397 | ||
6336 | 2022.10.25 14:02 | modify | 719 | 0.10 | 1.54993 | 1.57393 | 1.54593 | ||
6337 | 2022.10.25 14:02 | modify | 701 | 0.10 | 1.54356 | 1.56756 | 1.54656 | ||
6338 | 2022.10.25 14:02 | modify | 691 | 0.10 | 1.54328 | 1.56728 | 1.54628 | ||
6339 | 2022.10.25 14:02 | modify | 690 | 0.10 | 1.54311 | 1.56711 | 1.54611 | ||
6340 | 2022.10.25 14:07 | s/l | 689 | 0.10 | 1.56672 | 1.56672 | 1.54572 | -180.33 | 21360.49 |
6341 | 2022.10.25 14:07 | s/l | 702 | 0.10 | 1.56674 | 1.56674 | 1.54574 | -180.70 | 21179.79 |
6342 | 2022.10.25 14:07 | modify | 721 | 0.10 | 1.55397 | 1.56258 | 1.57397 | ||
6343 | 2022.10.25 14:07 | modify | 719 | 0.10 | 1.54993 | 1.57393 | 1.54693 | ||
6344 | 2022.10.25 14:20 | s/l | 721 | 0.10 | 1.56258 | 1.56258 | 1.57397 | 64.90 | 21244.69 |
6345 | 2022.10.25 15:00 | buy | 724 | 0.10 | 1.56118 | 0.00000 | 0.00000 | ||
6346 | 2022.10.25 15:00 | modify | 724 | 0.10 | 1.56118 | 1.53718 | 1.58118 | ||
6347 | 2022.10.25 16:00 | buy | 725 | 0.10 | 1.56171 | 0.00000 | 0.00000 | ||
6348 | 2022.10.25 16:00 | modify | 725 | 0.10 | 1.56171 | 1.53771 | 1.58171 | ||
6349 | 2022.10.25 17:00 | buy | 726 | 0.10 | 1.56427 | 0.00000 | 0.00000 | ||
6350 | 2022.10.25 17:00 | modify | 726 | 0.10 | 1.56427 | 1.54027 | 1.58427 | ||
6351 | 2022.10.25 18:00 | buy | 727 | 0.10 | 1.56493 | 0.00000 | 0.00000 | ||
6352 | 2022.10.25 18:00 | modify | 727 | 0.10 | 1.56493 | 1.54093 | 1.58493 | ||
6353 | 2022.10.25 19:00 | buy | 728 | 0.10 | 1.56265 | 0.00000 | 0.00000 | ||
6354 | 2022.10.25 19:00 | modify | 728 | 0.10 | 1.56265 | 1.53865 | 1.58265 | ||
6355 | 2022.10.26 00:20 | modify | 727 | 0.10 | 1.56493 | 1.54093 | 1.57893 | ||
6356 | 2022.10.26 00:20 | modify | 723 | 0.10 | 1.56505 | 1.54105 | 1.57905 | ||
6357 | 2022.10.26 01:45 | modify | 726 | 0.10 | 1.56427 | 1.54027 | 1.57827 | ||
6358 | 2022.10.26 01:45 | modify | 723 | 0.10 | 1.56505 | 1.54105 | 1.57805 | ||
6359 | 2022.10.26 01:50 | modify | 727 | 0.10 | 1.56493 | 1.54093 | 1.57793 | ||
6360 | 2022.10.26 04:20 | modify | 726 | 0.10 | 1.56427 | 1.54027 | 1.57727 | ||
6361 | 2022.10.26 04:20 | modify | 723 | 0.10 | 1.56505 | 1.54105 | 1.57705 | ||
6362 | 2022.10.26 04:32 | modify | 727 | 0.10 | 1.56493 | 1.54093 | 1.57693 | ||
6363 | 2022.10.26 06:00 | buy | 729 | 0.10 | 1.55818 | 0.00000 | 0.00000 | ||
6364 | 2022.10.26 06:00 | modify | 729 | 0.10 | 1.55818 | 1.53418 | 1.57818 | ||
6365 | 2022.10.26 07:00 | buy | 730 | 0.10 | 1.55987 | 0.00000 | 0.00000 | ||
6366 | 2022.10.26 07:00 | modify | 730 | 0.10 | 1.55987 | 1.53587 | 1.57987 | ||
6367 | 2022.10.26 07:20 | s/l | 690 | 0.10 | 1.56711 | 1.56711 | 1.54611 | -180.24 | 21064.45 |
6368 | 2022.10.26 07:20 | s/l | 691 | 0.10 | 1.56728 | 1.56728 | 1.54628 | -180.51 | 20883.93 |
6369 | 2022.10.26 07:20 | s/l | 701 | 0.10 | 1.56756 | 1.56756 | 1.54656 | -180.61 | 20703.33 |
6370 | 2022.10.26 07:45 | modify | 719 | 0.10 | 1.54993 | 1.57393 | 1.54793 | ||
6371 | 2022.10.26 07:50 | modify | 719 | 0.10 | 1.54993 | 1.57393 | 1.54893 | ||
6372 | 2022.10.26 08:00 | buy | 731 | 0.10 | 1.56771 | 0.00000 | 0.00000 | ||
6373 | 2022.10.26 08:00 | modify | 731 | 0.10 | 1.56771 | 1.54371 | 1.58771 | ||
6374 | 2022.10.26 09:00 | buy | 732 | 0.10 | 1.56866 | 0.00000 | 0.00000 | ||
6375 | 2022.10.26 09:00 | modify | 732 | 0.10 | 1.56866 | 1.54466 | 1.58866 | ||
6376 | 2022.10.26 09:02 | modify | 722 | 0.10 | 1.55779 | 1.56602 | 1.57779 | ||
6377 | 2022.10.26 09:02 | modify | 719 | 0.10 | 1.54993 | 1.57393 | 1.54993 | ||
6378 | 2022.10.26 09:07 | modify | 729 | 0.10 | 1.55818 | 1.56626 | 1.57818 | ||
6379 | 2022.10.26 10:00 | buy | 733 | 0.10 | 1.56901 | 0.00000 | 0.00000 | ||
6380 | 2022.10.26 10:00 | modify | 733 | 0.10 | 1.56901 | 1.54501 | 1.58901 | ||
6381 | 2022.10.26 10:07 | modify | 722 | 0.10 | 1.55779 | 1.56672 | 1.57779 | ||
6382 | 2022.10.26 10:07 | modify | 719 | 0.10 | 1.54993 | 1.57393 | 1.55093 | ||
6383 | 2022.10.26 10:20 | s/l | 722 | 0.10 | 1.56672 | 1.56672 | 1.57779 | 66.88 | 20770.21 |
6384 | 2022.10.26 10:20 | s/l | 729 | 0.10 | 1.56626 | 1.56626 | 1.57818 | 60.90 | 20831.11 |
6385 | 2022.10.26 11:00 | buy | 734 | 0.10 | 1.56685 | 0.00000 | 0.00000 | ||
6386 | 2022.10.26 11:00 | modify | 734 | 0.10 | 1.56685 | 1.54285 | 1.58685 | ||
6387 | 2022.10.26 13:50 | modify | 730 | 0.10 | 1.55987 | 1.56824 | 1.57987 | ||
6388 | 2022.10.26 13:50 | modify | 719 | 0.10 | 1.54993 | 1.57393 | 1.55193 | ||
6389 | 2022.10.26 14:00 | buy | 735 | 0.10 | 1.57087 | 0.00000 | 0.00000 | ||
6390 | 2022.10.26 14:00 | modify | 735 | 0.10 | 1.57087 | 1.54687 | 1.59087 | ||
6391 | 2022.10.26 14:03 | s/l | 719 | 0.10 | 1.57393 | 1.57393 | 1.55193 | -180.70 | 20650.41 |
6392 | 2022.10.26 14:03 | modify | 730 | 0.10 | 1.55987 | 1.57086 | 1.57987 | ||
6393 | 2022.10.26 14:03 | modify | 728 | 0.10 | 1.56265 | 1.57086 | 1.58265 | ||
6394 | 2022.10.26 14:03 | modify | 725 | 0.10 | 1.56171 | 1.57086 | 1.58171 | ||
6395 | 2022.10.26 14:03 | modify | 724 | 0.10 | 1.56118 | 1.57086 | 1.58118 | ||
6396 | 2022.10.26 14:10 | t/p | 723 | 0.10 | 1.57705 | 1.54105 | 1.57705 | 90.02 | 20740.43 |
6397 | 2022.10.26 14:10 | t/p | 726 | 0.10 | 1.57727 | 1.54027 | 1.57727 | 97.56 | 20837.98 |
6398 | 2022.10.26 14:10 | t/p | 727 | 0.10 | 1.57693 | 1.54093 | 1.57693 | 90.02 | 20928.00 |
6399 | 2022.10.26 14:10 | modify | 730 | 0.10 | 1.55987 | 1.57356 | 1.57987 | ||
6400 | 2022.10.26 14:10 | modify | 728 | 0.10 | 1.56265 | 1.57356 | 1.58265 | ||
6401 | 2022.10.26 14:10 | modify | 725 | 0.10 | 1.56171 | 1.57356 | 1.58171 | ||
6402 | 2022.10.26 14:10 | modify | 724 | 0.10 | 1.56118 | 1.57356 | 1.58118 | ||
6403 | 2022.10.26 14:16 | t/p | 730 | 0.10 | 1.57987 | 1.57356 | 1.57987 | 150.75 | 21078.75 |
6404 | 2022.10.26 14:16 | modify | 734 | 0.10 | 1.56685 | 1.57625 | 1.58685 | ||
6405 | 2022.10.26 14:16 | modify | 731 | 0.10 | 1.56771 | 1.57625 | 1.58771 | ||
6406 | 2022.10.26 14:16 | modify | 728 | 0.10 | 1.56265 | 1.57625 | 1.58265 | ||
6407 | 2022.10.26 14:16 | modify | 725 | 0.10 | 1.56171 | 1.57625 | 1.58171 | ||
6408 | 2022.10.26 14:16 | modify | 724 | 0.10 | 1.56118 | 1.57625 | 1.58118 | ||
6409 | 2022.10.26 14:26 | s/l | 724 | 0.10 | 1.57625 | 1.57625 | 1.58118 | 113.16 | 21191.91 |
6410 | 2022.10.26 14:26 | s/l | 725 | 0.10 | 1.57625 | 1.57625 | 1.58171 | 109.16 | 21301.06 |
6411 | 2022.10.26 14:26 | s/l | 728 | 0.10 | 1.57625 | 1.57625 | 1.58265 | 102.08 | 21403.14 |
6412 | 2022.10.26 14:26 | s/l | 731 | 0.10 | 1.57625 | 1.57625 | 1.58771 | 64.37 | 21467.51 |
6413 | 2022.10.26 14:26 | s/l | 734 | 0.10 | 1.57625 | 1.57625 | 1.58685 | 70.85 | 21538.36 |
6414 | 2022.10.26 15:00 | buy | 736 | 0.10 | 1.57347 | 0.00000 | 0.00000 | ||
6415 | 2022.10.26 15:00 | modify | 736 | 0.10 | 1.57347 | 1.54947 | 1.59347 | ||
6416 | 2022.10.26 16:00 | buy | 737 | 0.10 | 1.57406 | 0.00000 | 0.00000 | ||
6417 | 2022.10.26 16:00 | modify | 737 | 0.10 | 1.57406 | 1.55006 | 1.59406 | ||
6418 | 2022.10.26 17:00 | buy | 738 | 0.10 | 1.57494 | 0.00000 | 0.00000 | ||
6419 | 2022.10.26 17:00 | modify | 738 | 0.10 | 1.57494 | 1.55094 | 1.59494 | ||
6420 | 2022.10.26 18:00 | buy | 739 | 0.10 | 1.57470 | 0.00000 | 0.00000 | ||
6421 | 2022.10.26 18:00 | modify | 739 | 0.10 | 1.57470 | 1.55070 | 1.59470 | ||
6422 | 2022.10.26 19:00 | buy | 740 | 0.10 | 1.57692 | 0.00000 | 0.00000 | ||
6423 | 2022.10.26 19:00 | modify | 740 | 0.10 | 1.57692 | 1.55292 | 1.59692 | ||
6424 | 2022.10.26 20:00 | buy | 741 | 0.10 | 1.57710 | 0.00000 | 0.00000 | ||
6425 | 2022.10.26 20:00 | modify | 741 | 0.10 | 1.57710 | 1.55310 | 1.59710 | ||
6426 | 2022.10.26 21:00 | buy | 742 | 0.10 | 1.57489 | 0.00000 | 0.00000 | ||
6427 | 2022.10.26 21:00 | modify | 742 | 0.10 | 1.57489 | 1.55089 | 1.59489 | ||
6428 | 2022.10.26 22:00 | buy | 743 | 0.10 | 1.57584 | 0.00000 | 0.00000 | ||
6429 | 2022.10.26 22:00 | modify | 743 | 0.10 | 1.57584 | 1.55184 | 1.59584 | ||
6430 | 2022.10.27 03:00 | buy | 744 | 0.10 | 1.57590 | 0.00000 | 0.00000 | ||
6431 | 2022.10.27 03:00 | modify | 744 | 0.10 | 1.57590 | 1.55190 | 1.59590 | ||
6432 | 2022.10.27 08:00 | buy | 745 | 0.10 | 1.57476 | 0.00000 | 0.00000 | ||
6433 | 2022.10.27 08:00 | modify | 745 | 0.10 | 1.57476 | 1.55076 | 1.59476 | ||
6434 | 2022.10.27 12:00 | buy | 746 | 0.10 | 1.57764 | 0.00000 | 0.00000 | ||
6435 | 2022.10.27 12:00 | modify | 746 | 0.10 | 1.57764 | 1.55364 | 1.59764 | ||
6436 | 2022.10.27 12:50 | modify | 746 | 0.10 | 1.57764 | 1.55364 | 1.59064 | ||
6437 | 2022.10.27 12:50 | modify | 741 | 0.10 | 1.57710 | 1.55310 | 1.59110 | ||
6438 | 2022.10.27 12:50 | modify | 740 | 0.10 | 1.57692 | 1.55292 | 1.59092 | ||
6439 | 2022.10.27 13:15 | modify | 744 | 0.10 | 1.57590 | 1.55190 | 1.58990 | ||
6440 | 2022.10.27 13:15 | modify | 743 | 0.10 | 1.57584 | 1.55184 | 1.58984 | ||
6441 | 2022.10.27 13:15 | modify | 741 | 0.10 | 1.57710 | 1.55310 | 1.59010 | ||
6442 | 2022.10.27 13:15 | modify | 740 | 0.10 | 1.57692 | 1.55292 | 1.58992 | ||
6443 | 2022.10.27 13:20 | modify | 746 | 0.10 | 1.57764 | 1.55364 | 1.58864 | ||
6444 | 2022.10.27 13:20 | modify | 745 | 0.10 | 1.57476 | 1.55076 | 1.58876 | ||
6445 | 2022.10.27 13:20 | modify | 744 | 0.10 | 1.57590 | 1.55190 | 1.58890 | ||
6446 | 2022.10.27 13:20 | modify | 743 | 0.10 | 1.57584 | 1.55184 | 1.58884 | ||
6447 | 2022.10.27 13:20 | modify | 742 | 0.10 | 1.57489 | 1.55089 | 1.58889 | ||
6448 | 2022.10.27 13:20 | modify | 741 | 0.10 | 1.57710 | 1.55310 | 1.58810 | ||
6449 | 2022.10.27 13:20 | modify | 740 | 0.10 | 1.57692 | 1.55292 | 1.58892 | ||
6450 | 2022.10.27 13:20 | modify | 739 | 0.10 | 1.57470 | 1.55070 | 1.58870 | ||
6451 | 2022.10.27 13:20 | modify | 738 | 0.10 | 1.57494 | 1.55094 | 1.58894 | ||
6452 | 2022.10.27 13:20 | modify | 737 | 0.10 | 1.57406 | 1.55006 | 1.58806 | ||
6453 | 2022.10.27 14:45 | modify | 746 | 0.10 | 1.57764 | 1.55364 | 1.58664 | ||
6454 | 2022.10.27 14:45 | modify | 745 | 0.10 | 1.57476 | 1.55076 | 1.58676 | ||
6455 | 2022.10.27 14:45 | modify | 744 | 0.10 | 1.57590 | 1.55190 | 1.58690 | ||
6456 | 2022.10.27 14:45 | modify | 743 | 0.10 | 1.57584 | 1.55184 | 1.58684 | ||
6457 | 2022.10.27 14:45 | modify | 742 | 0.10 | 1.57489 | 1.55089 | 1.58689 | ||
6458 | 2022.10.27 14:45 | modify | 741 | 0.10 | 1.57710 | 1.55310 | 1.58710 | ||
6459 | 2022.10.27 14:45 | modify | 740 | 0.10 | 1.57692 | 1.55292 | 1.58692 | ||
6460 | 2022.10.27 14:45 | modify | 739 | 0.10 | 1.57470 | 1.55070 | 1.58670 | ||
6461 | 2022.10.27 14:45 | modify | 738 | 0.10 | 1.57494 | 1.55094 | 1.58694 | ||
6462 | 2022.10.27 14:45 | modify | 737 | 0.10 | 1.57406 | 1.55006 | 1.58706 | ||
6463 | 2022.10.27 14:45 | modify | 736 | 0.10 | 1.57347 | 1.54947 | 1.58747 | ||
6464 | 2022.10.27 14:50 | modify | 746 | 0.10 | 1.57764 | 1.55364 | 1.58464 | ||
6465 | 2022.10.27 14:50 | modify | 745 | 0.10 | 1.57476 | 1.55076 | 1.58476 | ||
6466 | 2022.10.27 14:50 | modify | 744 | 0.10 | 1.57590 | 1.55190 | 1.58490 | ||
6467 | 2022.10.27 14:50 | modify | 743 | 0.10 | 1.57584 | 1.55184 | 1.58484 | ||
6468 | 2022.10.27 14:50 | modify | 742 | 0.10 | 1.57489 | 1.55089 | 1.58489 | ||
6469 | 2022.10.27 14:50 | modify | 741 | 0.10 | 1.57710 | 1.55310 | 1.58510 | ||
6470 | 2022.10.27 14:50 | modify | 740 | 0.10 | 1.57692 | 1.55292 | 1.58492 | ||
6471 | 2022.10.27 14:50 | modify | 739 | 0.10 | 1.57470 | 1.55070 | 1.58470 | ||
6472 | 2022.10.27 14:50 | modify | 738 | 0.10 | 1.57494 | 1.55094 | 1.58494 | ||
6473 | 2022.10.27 14:50 | modify | 737 | 0.10 | 1.57406 | 1.55006 | 1.58506 | ||
6474 | 2022.10.27 14:50 | modify | 736 | 0.10 | 1.57347 | 1.54947 | 1.58447 | ||
6475 | 2022.10.27 14:50 | modify | 735 | 0.10 | 1.57087 | 1.54687 | 1.58487 | ||
6476 | 2022.10.27 19:00 | buy | 747 | 0.10 | 1.56847 | 0.00000 | 0.00000 | ||
6477 | 2022.10.27 19:00 | modify | 747 | 0.10 | 1.56847 | 1.54447 | 1.58847 | ||
6478 | 2022.10.27 20:00 | buy | 748 | 0.10 | 1.56959 | 0.00000 | 0.00000 | ||
6479 | 2022.10.27 20:00 | modify | 748 | 0.10 | 1.56959 | 1.54559 | 1.58959 | ||
6480 | 2022.10.27 21:00 | buy | 749 | 0.10 | 1.56762 | 0.00000 | 0.00000 | ||
6481 | 2022.10.27 21:00 | modify | 749 | 0.10 | 1.56762 | 1.54362 | 1.58762 | ||
6482 | 2022.10.27 22:00 | buy | 750 | 0.10 | 1.56949 | 0.00000 | 0.00000 | ||
6483 | 2022.10.27 22:00 | modify | 750 | 0.10 | 1.56949 | 1.54549 | 1.58949 | ||
6484 | 2022.10.28 08:00 | buy | 751 | 0.10 | 1.56709 | 0.00000 | 0.00000 | ||
6485 | 2022.10.28 08:00 | modify | 751 | 0.10 | 1.56709 | 1.54309 | 1.58709 | ||
6486 | 2022.10.28 09:00 | buy | 752 | 0.10 | 1.56889 | 0.00000 | 0.00000 | ||
6487 | 2022.10.28 09:00 | modify | 752 | 0.10 | 1.56889 | 1.54489 | 1.58889 | ||
6488 | 2022.10.28 10:00 | buy | 753 | 0.10 | 1.56993 | 0.00000 | 0.00000 | ||
6489 | 2022.10.28 10:00 | modify | 753 | 0.10 | 1.56993 | 1.54593 | 1.58993 | ||
6490 | 2022.10.28 11:00 | buy | 754 | 0.10 | 1.57006 | 0.00000 | 0.00000 | ||
6491 | 2022.10.28 11:00 | modify | 754 | 0.10 | 1.57006 | 1.54606 | 1.59006 | ||
6492 | 2022.10.28 12:00 | buy | 755 | 0.10 | 1.57240 | 0.00000 | 0.00000 | ||
6493 | 2022.10.28 12:00 | modify | 755 | 0.10 | 1.57240 | 1.54840 | 1.59240 | ||
6494 | 2022.10.28 13:00 | buy | 756 | 0.10 | 1.57166 | 0.00000 | 0.00000 | ||
6495 | 2022.10.28 13:00 | modify | 756 | 0.10 | 1.57166 | 1.54766 | 1.59166 | ||
6496 | 2022.10.28 14:00 | buy | 757 | 0.10 | 1.57271 | 0.00000 | 0.00000 | ||
6497 | 2022.10.28 14:00 | modify | 757 | 0.10 | 1.57271 | 1.54871 | 1.59271 | ||
6498 | 2022.10.28 15:00 | buy | 758 | 0.10 | 1.57809 | 0.00000 | 0.00000 | ||
6499 | 2022.10.28 15:00 | modify | 758 | 0.10 | 1.57809 | 1.55409 | 1.59809 | ||
6500 | 2022.10.28 15:20 | modify | 751 | 0.10 | 1.56709 | 1.57592 | 1.58709 | ||
6501 | 2022.10.28 15:20 | modify | 749 | 0.10 | 1.56762 | 1.57592 | 1.58762 | ||
6502 | 2022.10.28 16:00 | buy | 759 | 0.10 | 1.57691 | 0.00000 | 0.00000 | ||
6503 | 2022.10.28 16:00 | modify | 759 | 0.10 | 1.57691 | 1.55291 | 1.59691 | ||
6504 | 2022.10.28 16:02 | s/l | 749 | 0.10 | 1.57592 | 1.57592 | 1.58762 | 62.13 | 21600.49 |
6505 | 2022.10.28 16:02 | s/l | 751 | 0.10 | 1.57592 | 1.57592 | 1.58709 | 66.56 | 21667.05 |
6506 | 2022.10.28 17:00 | buy | 760 | 0.10 | 1.57899 | 0.00000 | 0.00000 | ||
6507 | 2022.10.28 17:00 | modify | 760 | 0.10 | 1.57899 | 1.55499 | 1.59899 | ||
6508 | 2022.10.28 18:00 | buy | 761 | 0.10 | 1.57900 | 0.00000 | 0.00000 | ||
6509 | 2022.10.28 18:00 | modify | 761 | 0.10 | 1.57900 | 1.55500 | 1.59900 | ||
6510 | 2022.10.28 19:00 | buy | 762 | 0.10 | 1.58018 | 0.00000 | 0.00000 | ||
6511 | 2022.10.28 19:00 | modify | 762 | 0.10 | 1.58018 | 1.55618 | 1.60018 | ||
6512 | 2022.10.28 19:20 | modify | 747 | 0.10 | 1.56847 | 1.57666 | 1.58847 | ||
6513 | 2022.10.28 19:20 | modify | 732 | 0.10 | 1.56866 | 1.57666 | 1.58866 | ||
6514 | 2022.10.28 19:50 | modify | 752 | 0.10 | 1.56889 | 1.57727 | 1.58889 | ||
6515 | 2022.10.28 19:50 | modify | 747 | 0.10 | 1.56847 | 1.57727 | 1.58847 | ||
6516 | 2022.10.28 19:50 | modify | 733 | 0.10 | 1.56901 | 1.57727 | 1.58901 | ||
6517 | 2022.10.28 19:50 | modify | 732 | 0.10 | 1.56866 | 1.57727 | 1.58866 | ||
6518 | 2022.10.28 20:00 | buy | 763 | 0.10 | 1.58093 | 0.00000 | 0.00000 | ||
6519 | 2022.10.28 20:00 | modify | 763 | 0.10 | 1.58093 | 1.55693 | 1.60093 | ||
6520 | 2022.10.30 21:30 | s/l | 732 | 0.10 | 1.57727 | 1.57727 | 1.58866 | 63.17 | 21730.22 |
6521 | 2022.10.30 21:30 | s/l | 733 | 0.10 | 1.57727 | 1.57727 | 1.58901 | 60.53 | 21790.74 |
6522 | 2022.10.30 21:30 | s/l | 747 | 0.10 | 1.57727 | 1.57727 | 1.58847 | 65.90 | 21856.64 |
6523 | 2022.10.30 21:30 | s/l | 752 | 0.10 | 1.57727 | 1.57727 | 1.58889 | 63.16 | 21919.80 |
6524 | 2022.10.30 21:32 | modify | 763 | 0.10 | 1.58093 | 1.55693 | 1.59493 | ||
6525 | 2022.10.31 03:00 | buy | 764 | 0.10 | 1.57999 | 0.00000 | 0.00000 | ||
6526 | 2022.10.31 03:00 | modify | 764 | 0.10 | 1.57999 | 1.55599 | 1.59999 | ||
6527 | 2022.10.31 04:00 | buy | 765 | 0.10 | 1.57994 | 0.00000 | 0.00000 | ||
6528 | 2022.10.31 04:00 | modify | 765 | 0.10 | 1.57994 | 1.55594 | 1.59994 | ||
6529 | 2022.10.31 06:00 | buy | 766 | 0.10 | 1.57960 | 0.00000 | 0.00000 | ||
6530 | 2022.10.31 06:00 | modify | 766 | 0.10 | 1.57960 | 1.55560 | 1.59960 | ||
6531 | 2022.10.31 07:00 | buy | 767 | 0.10 | 1.58037 | 0.00000 | 0.00000 | ||
6532 | 2022.10.31 07:00 | modify | 767 | 0.10 | 1.58037 | 1.55637 | 1.60037 | ||
6533 | 2022.10.31 11:50 | modify | 767 | 0.10 | 1.58037 | 1.55637 | 1.59437 | ||
6534 | 2022.10.31 11:50 | modify | 765 | 0.10 | 1.57994 | 1.55594 | 1.59394 | ||
6535 | 2022.10.31 11:50 | modify | 764 | 0.10 | 1.57999 | 1.55599 | 1.59399 | ||
6536 | 2022.10.31 11:50 | modify | 762 | 0.10 | 1.58018 | 1.55618 | 1.59418 | ||
6537 | 2022.10.31 12:20 | modify | 763 | 0.10 | 1.58093 | 1.55693 | 1.59393 | ||
6538 | 2022.10.31 12:50 | modify | 767 | 0.10 | 1.58037 | 1.55637 | 1.59337 | ||
6539 | 2022.10.31 12:50 | modify | 766 | 0.10 | 1.57960 | 1.55560 | 1.59360 | ||
6540 | 2022.10.31 12:50 | modify | 762 | 0.10 | 1.58018 | 1.55618 | 1.59318 | ||
6541 | 2022.10.31 13:15 | modify | 767 | 0.10 | 1.58037 | 1.55637 | 1.59237 | ||
6542 | 2022.10.31 13:15 | modify | 766 | 0.10 | 1.57960 | 1.55560 | 1.59260 | ||
6543 | 2022.10.31 13:15 | modify | 765 | 0.10 | 1.57994 | 1.55594 | 1.59294 | ||
6544 | 2022.10.31 13:15 | modify | 764 | 0.10 | 1.57999 | 1.55599 | 1.59299 | ||
6545 | 2022.10.31 13:15 | modify | 763 | 0.10 | 1.58093 | 1.55693 | 1.59293 | ||
6546 | 2022.10.31 13:15 | modify | 762 | 0.10 | 1.58018 | 1.55618 | 1.59218 | ||
6547 | 2022.10.31 13:15 | modify | 761 | 0.10 | 1.57900 | 1.55500 | 1.59300 | ||
6548 | 2022.10.31 13:15 | modify | 760 | 0.10 | 1.57899 | 1.55499 | 1.59299 | ||
6549 | 2022.10.31 13:15 | modify | 758 | 0.10 | 1.57809 | 1.55409 | 1.59209 | ||
6550 | 2022.10.31 13:20 | modify | 767 | 0.10 | 1.58037 | 1.55637 | 1.59137 | ||
6551 | 2022.10.31 13:20 | modify | 766 | 0.10 | 1.57960 | 1.55560 | 1.59160 | ||
6552 | 2022.10.31 13:20 | modify | 765 | 0.10 | 1.57994 | 1.55594 | 1.59094 | ||
6553 | 2022.10.31 13:20 | modify | 764 | 0.10 | 1.57999 | 1.55599 | 1.59099 | ||
6554 | 2022.10.31 13:20 | modify | 763 | 0.10 | 1.58093 | 1.55693 | 1.59093 | ||
6555 | 2022.10.31 13:20 | modify | 762 | 0.10 | 1.58018 | 1.55618 | 1.59118 | ||
6556 | 2022.10.31 13:20 | modify | 761 | 0.10 | 1.57900 | 1.55500 | 1.59100 | ||
6557 | 2022.10.31 13:20 | modify | 760 | 0.10 | 1.57899 | 1.55499 | 1.59099 | ||
6558 | 2022.10.31 13:20 | modify | 759 | 0.10 | 1.57691 | 1.55291 | 1.59091 | ||
6559 | 2022.10.31 13:20 | modify | 758 | 0.10 | 1.57809 | 1.55409 | 1.59109 | ||
6560 | 2022.10.31 13:40 | modify | 767 | 0.10 | 1.58037 | 1.55637 | 1.59037 | ||
6561 | 2022.10.31 13:40 | modify | 766 | 0.10 | 1.57960 | 1.55560 | 1.59060 | ||
6562 | 2022.10.31 13:45 | modify | 767 | 0.10 | 1.58037 | 1.55637 | 1.58937 | ||
6563 | 2022.10.31 13:45 | modify | 766 | 0.10 | 1.57960 | 1.55560 | 1.58960 | ||
6564 | 2022.10.31 13:45 | modify | 765 | 0.10 | 1.57994 | 1.55594 | 1.58994 | ||
6565 | 2022.10.31 13:45 | modify | 764 | 0.10 | 1.57999 | 1.55599 | 1.58999 | ||
6566 | 2022.10.31 13:45 | modify | 763 | 0.10 | 1.58093 | 1.55693 | 1.58993 | ||
6567 | 2022.10.31 13:45 | modify | 762 | 0.10 | 1.58018 | 1.55618 | 1.59018 | ||
6568 | 2022.10.31 13:45 | modify | 761 | 0.10 | 1.57900 | 1.55500 | 1.59000 | ||
6569 | 2022.10.31 13:45 | modify | 760 | 0.10 | 1.57899 | 1.55499 | 1.58999 | ||
6570 | 2022.10.31 13:45 | modify | 759 | 0.10 | 1.57691 | 1.55291 | 1.58991 | ||
6571 | 2022.10.31 13:45 | modify | 758 | 0.10 | 1.57809 | 1.55409 | 1.59009 | ||
6572 | 2022.10.31 13:50 | modify | 767 | 0.10 | 1.58037 | 1.55637 | 1.58837 | ||
6573 | 2022.10.31 13:50 | modify | 766 | 0.10 | 1.57960 | 1.55560 | 1.58860 | ||
6574 | 2022.10.31 13:50 | modify | 765 | 0.10 | 1.57994 | 1.55594 | 1.58794 | ||
6575 | 2022.10.31 13:50 | modify | 764 | 0.10 | 1.57999 | 1.55599 | 1.58799 | ||
6576 | 2022.10.31 13:50 | modify | 763 | 0.10 | 1.58093 | 1.55693 | 1.58793 | ||
6577 | 2022.10.31 13:50 | modify | 762 | 0.10 | 1.58018 | 1.55618 | 1.58818 | ||
6578 | 2022.10.31 13:50 | modify | 761 | 0.10 | 1.57900 | 1.55500 | 1.58800 | ||
6579 | 2022.10.31 13:50 | modify | 760 | 0.10 | 1.57899 | 1.55499 | 1.58799 | ||
6580 | 2022.10.31 13:50 | modify | 759 | 0.10 | 1.57691 | 1.55291 | 1.58791 | ||
6581 | 2022.10.31 13:50 | modify | 758 | 0.10 | 1.57809 | 1.55409 | 1.58809 | ||
6582 | 2022.10.31 14:00 | sell | 768 | 0.10 | 1.56983 | 0.00000 | 0.00000 | ||
6583 | 2022.10.31 14:00 | modify | 768 | 0.10 | 1.56983 | 1.59383 | 1.54983 | ||
6584 | 2022.10.31 15:00 | sell | 769 | 0.10 | 1.56921 | 0.00000 | 0.00000 | ||
6585 | 2022.10.31 15:00 | modify | 769 | 0.10 | 1.56921 | 1.59321 | 1.54921 | ||
6586 | 2022.10.31 16:00 | sell | 770 | 0.10 | 1.57030 | 0.00000 | 0.00000 | ||
6587 | 2022.10.31 16:00 | modify | 770 | 0.10 | 1.57030 | 1.59430 | 1.55030 | ||
6588 | 2022.10.31 16:20 | modify | 767 | 0.10 | 1.58037 | 1.55637 | 1.58737 | ||
6589 | 2022.10.31 16:20 | modify | 766 | 0.10 | 1.57960 | 1.55560 | 1.58760 | ||
6590 | 2022.10.31 16:45 | modify | 762 | 0.10 | 1.58018 | 1.55618 | 1.58718 | ||
6591 | 2022.10.31 16:45 | modify | 758 | 0.10 | 1.57809 | 1.55409 | 1.58709 | ||
6592 | 2022.10.31 16:50 | modify | 767 | 0.10 | 1.58037 | 1.55637 | 1.58637 | ||
6593 | 2022.10.31 16:50 | modify | 766 | 0.10 | 1.57960 | 1.55560 | 1.58660 | ||
6594 | 2022.10.31 16:50 | modify | 765 | 0.10 | 1.57994 | 1.55594 | 1.58694 | ||
6595 | 2022.10.31 16:50 | modify | 764 | 0.10 | 1.57999 | 1.55599 | 1.58699 | ||
6596 | 2022.10.31 16:50 | modify | 763 | 0.10 | 1.58093 | 1.55693 | 1.58693 | ||
6597 | 2022.10.31 16:50 | modify | 761 | 0.10 | 1.57900 | 1.55500 | 1.58700 | ||
6598 | 2022.10.31 16:50 | modify | 760 | 0.10 | 1.57899 | 1.55499 | 1.58699 | ||
6599 | 2022.10.31 16:50 | modify | 759 | 0.10 | 1.57691 | 1.55291 | 1.58691 | ||
6600 | 2022.10.31 16:50 | modify | 757 | 0.10 | 1.57271 | 1.54871 | 1.58671 | ||
6601 | 2022.10.31 16:50 | modify | 755 | 0.10 | 1.57240 | 1.54840 | 1.58640 | ||
6602 | 2022.10.31 17:00 | sell | 771 | 0.10 | 1.56701 | 0.00000 | 0.00000 | ||
6603 | 2022.10.31 17:00 | modify | 771 | 0.10 | 1.56701 | 1.59101 | 1.54701 | ||
6604 | 2022.10.31 17:20 | modify | 762 | 0.10 | 1.58018 | 1.55618 | 1.58618 | ||
6605 | 2022.10.31 17:20 | modify | 758 | 0.10 | 1.57809 | 1.55409 | 1.58609 | ||
6606 | 2022.10.31 17:35 | modify | 765 | 0.10 | 1.57994 | 1.55594 | 1.58594 | ||
6607 | 2022.10.31 17:35 | modify | 764 | 0.10 | 1.57999 | 1.55599 | 1.58599 | ||
6608 | 2022.10.31 17:35 | modify | 763 | 0.10 | 1.58093 | 1.55693 | 1.58593 | ||
6609 | 2022.10.31 17:35 | modify | 761 | 0.10 | 1.57900 | 1.55500 | 1.58600 | ||
6610 | 2022.10.31 17:35 | modify | 760 | 0.10 | 1.57899 | 1.55499 | 1.58599 | ||
6611 | 2022.10.31 17:35 | modify | 759 | 0.10 | 1.57691 | 1.55291 | 1.58591 | ||
6612 | 2022.10.31 17:40 | modify | 767 | 0.10 | 1.58037 | 1.55637 | 1.58537 | ||
6613 | 2022.10.31 17:40 | modify | 766 | 0.10 | 1.57960 | 1.55560 | 1.58560 | ||
6614 | 2022.10.31 17:40 | modify | 757 | 0.10 | 1.57271 | 1.54871 | 1.58571 | ||
6615 | 2022.10.31 17:40 | modify | 756 | 0.10 | 1.57166 | 1.54766 | 1.58566 | ||
6616 | 2022.10.31 17:40 | modify | 755 | 0.10 | 1.57240 | 1.54840 | 1.58540 | ||
6617 | 2022.10.31 17:45 | modify | 765 | 0.10 | 1.57994 | 1.55594 | 1.58494 | ||
6618 | 2022.10.31 17:45 | modify | 764 | 0.10 | 1.57999 | 1.55599 | 1.58499 | ||
6619 | 2022.10.31 17:45 | modify | 763 | 0.10 | 1.58093 | 1.55693 | 1.58493 | ||
6620 | 2022.10.31 17:45 | modify | 762 | 0.10 | 1.58018 | 1.55618 | 1.58518 | ||
6621 | 2022.10.31 17:45 | modify | 761 | 0.10 | 1.57900 | 1.55500 | 1.58500 | ||
6622 | 2022.10.31 17:45 | modify | 760 | 0.10 | 1.57899 | 1.55499 | 1.58499 | ||
6623 | 2022.10.31 17:45 | modify | 759 | 0.10 | 1.57691 | 1.55291 | 1.58491 | ||
6624 | 2022.10.31 17:45 | modify | 758 | 0.10 | 1.57809 | 1.55409 | 1.58509 | ||
6625 | 2022.10.31 17:45 | modify | 757 | 0.10 | 1.57271 | 1.54871 | 1.58471 | ||
6626 | 2022.10.31 17:45 | modify | 756 | 0.10 | 1.57166 | 1.54766 | 1.58466 | ||
6627 | 2022.10.31 17:50 | modify | 767 | 0.10 | 1.58037 | 1.55637 | 1.58437 | ||
6628 | 2022.10.31 17:50 | modify | 766 | 0.10 | 1.57960 | 1.55560 | 1.58460 | ||
6629 | 2022.10.31 17:50 | modify | 765 | 0.10 | 1.57994 | 1.55594 | 1.58394 | ||
6630 | 2022.10.31 17:50 | modify | 764 | 0.10 | 1.57999 | 1.55599 | 1.58399 | ||
6631 | 2022.10.31 17:50 | modify | 763 | 0.10 | 1.58093 | 1.55693 | 1.58393 | ||
6632 | 2022.10.31 17:50 | modify | 762 | 0.10 | 1.58018 | 1.55618 | 1.58418 | ||
6633 | 2022.10.31 17:50 | modify | 761 | 0.10 | 1.57900 | 1.55500 | 1.58400 | ||
6634 | 2022.10.31 17:50 | modify | 760 | 0.10 | 1.57899 | 1.55499 | 1.58399 | ||
6635 | 2022.10.31 17:50 | modify | 759 | 0.10 | 1.57691 | 1.55291 | 1.58391 | ||
6636 | 2022.10.31 17:50 | modify | 758 | 0.10 | 1.57809 | 1.55409 | 1.58409 | ||
6637 | 2022.10.31 17:50 | modify | 757 | 0.10 | 1.57271 | 1.54871 | 1.58371 | ||
6638 | 2022.10.31 17:50 | modify | 755 | 0.10 | 1.57240 | 1.54840 | 1.58440 | ||
6639 | 2022.10.31 17:50 | modify | 754 | 0.10 | 1.57006 | 1.54606 | 1.58406 | ||
6640 | 2022.10.31 17:50 | modify | 753 | 0.10 | 1.56993 | 1.54593 | 1.58393 | ||
6641 | 2022.10.31 17:50 | modify | 745 | 0.10 | 1.57476 | 1.55076 | 1.58376 | ||
6642 | 2022.10.31 17:50 | modify | 744 | 0.10 | 1.57590 | 1.55190 | 1.58390 | ||
6643 | 2022.10.31 17:50 | modify | 743 | 0.10 | 1.57584 | 1.55184 | 1.58384 | ||
6644 | 2022.10.31 17:50 | modify | 742 | 0.10 | 1.57489 | 1.55089 | 1.58389 | ||
6645 | 2022.10.31 17:50 | modify | 741 | 0.10 | 1.57710 | 1.55310 | 1.58410 | ||
6646 | 2022.10.31 17:50 | modify | 740 | 0.10 | 1.57692 | 1.55292 | 1.58392 | ||
6647 | 2022.10.31 17:50 | modify | 739 | 0.10 | 1.57470 | 1.55070 | 1.58370 | ||
6648 | 2022.10.31 17:50 | modify | 738 | 0.10 | 1.57494 | 1.55094 | 1.58394 | ||
6649 | 2022.10.31 17:50 | modify | 737 | 0.10 | 1.57406 | 1.55006 | 1.58406 | ||
6650 | 2022.10.31 17:50 | modify | 735 | 0.10 | 1.57087 | 1.54687 | 1.58387 | ||
6651 | 2022.10.31 18:00 | sell | 772 | 0.10 | 1.56404 | 0.00000 | 0.00000 | ||
6652 | 2022.10.31 18:00 | modify | 772 | 0.10 | 1.56404 | 1.58804 | 1.54404 | ||
6653 | 2022.10.31 18:20 | modify | 766 | 0.10 | 1.57960 | 1.55560 | 1.58360 | ||
6654 | 2022.10.31 18:20 | modify | 756 | 0.10 | 1.57166 | 1.54766 | 1.58366 | ||
6655 | 2022.10.31 18:20 | modify | 755 | 0.10 | 1.57240 | 1.54840 | 1.58340 | ||
6656 | 2022.10.31 18:20 | modify | 750 | 0.10 | 1.56949 | 1.54549 | 1.58349 | ||
6657 | 2022.10.31 18:20 | modify | 748 | 0.10 | 1.56959 | 1.54559 | 1.58359 | ||
6658 | 2022.10.31 18:20 | modify | 746 | 0.10 | 1.57764 | 1.55364 | 1.58364 | ||
6659 | 2022.10.31 18:20 | modify | 736 | 0.10 | 1.57347 | 1.54947 | 1.58347 | ||
6660 | 2022.10.31 18:45 | modify | 767 | 0.10 | 1.58037 | 1.55637 | 1.58337 | ||
6661 | 2022.10.31 18:50 | modify | 765 | 0.10 | 1.57994 | 1.55594 | 1.58294 | ||
6662 | 2022.10.31 18:50 | modify | 764 | 0.10 | 1.57999 | 1.55599 | 1.58299 | ||
6663 | 2022.10.31 18:50 | modify | 763 | 0.10 | 1.58093 | 1.55693 | 1.58293 | ||
6664 | 2022.10.31 18:50 | modify | 762 | 0.10 | 1.58018 | 1.55618 | 1.58318 | ||
6665 | 2022.10.31 18:50 | modify | 761 | 0.10 | 1.57900 | 1.55500 | 1.58300 | ||
6666 | 2022.10.31 18:50 | modify | 760 | 0.10 | 1.57899 | 1.55499 | 1.58299 | ||
6667 | 2022.10.31 18:50 | modify | 759 | 0.10 | 1.57691 | 1.55291 | 1.58291 | ||
6668 | 2022.10.31 18:50 | modify | 758 | 0.10 | 1.57809 | 1.55409 | 1.58309 | ||
6669 | 2022.10.31 18:50 | modify | 757 | 0.10 | 1.57271 | 1.54871 | 1.58271 | ||
6670 | 2022.10.31 18:50 | modify | 754 | 0.10 | 1.57006 | 1.54606 | 1.58306 | ||
6671 | 2022.10.31 18:50 | modify | 753 | 0.10 | 1.56993 | 1.54593 | 1.58293 | ||
6672 | 2022.10.31 18:50 | modify | 745 | 0.10 | 1.57476 | 1.55076 | 1.58276 | ||
6673 | 2022.10.31 18:50 | modify | 744 | 0.10 | 1.57590 | 1.55190 | 1.58290 | ||
6674 | 2022.10.31 18:50 | modify | 743 | 0.10 | 1.57584 | 1.55184 | 1.58284 | ||
6675 | 2022.10.31 18:50 | modify | 742 | 0.10 | 1.57489 | 1.55089 | 1.58289 | ||
6676 | 2022.10.31 18:50 | modify | 741 | 0.10 | 1.57710 | 1.55310 | 1.58310 | ||
6677 | 2022.10.31 18:50 | modify | 740 | 0.10 | 1.57692 | 1.55292 | 1.58292 | ||
6678 | 2022.10.31 18:50 | modify | 739 | 0.10 | 1.57470 | 1.55070 | 1.58270 | ||
6679 | 2022.10.31 18:50 | modify | 738 | 0.10 | 1.57494 | 1.55094 | 1.58294 | ||
6680 | 2022.10.31 18:50 | modify | 737 | 0.10 | 1.57406 | 1.55006 | 1.58306 | ||
6681 | 2022.10.31 18:50 | modify | 735 | 0.10 | 1.57087 | 1.54687 | 1.58287 | ||
6682 | 2022.10.31 19:00 | sell | 773 | 0.10 | 1.56299 | 0.00000 | 0.00000 | ||
6683 | 2022.10.31 19:00 | modify | 773 | 0.10 | 1.56299 | 1.58699 | 1.54299 | ||
6684 | 2022.10.31 19:10 | modify | 766 | 0.10 | 1.57960 | 1.55560 | 1.58260 | ||
6685 | 2022.10.31 19:10 | modify | 756 | 0.10 | 1.57166 | 1.54766 | 1.58266 | ||
6686 | 2022.10.31 19:10 | modify | 748 | 0.10 | 1.56959 | 1.54559 | 1.58259 | ||
6687 | 2022.10.31 19:10 | modify | 746 | 0.10 | 1.57764 | 1.55364 | 1.58264 | ||
6688 | 2022.10.31 19:15 | modify | 767 | 0.10 | 1.58037 | 1.55637 | 1.58237 | ||
6689 | 2022.10.31 19:15 | modify | 762 | 0.10 | 1.58018 | 1.55618 | 1.58218 | ||
6690 | 2022.10.31 19:15 | modify | 755 | 0.10 | 1.57240 | 1.54840 | 1.58240 | ||
6691 | 2022.10.31 19:15 | modify | 750 | 0.10 | 1.56949 | 1.54549 | 1.58249 | ||
6692 | 2022.10.31 19:15 | modify | 736 | 0.10 | 1.57347 | 1.54947 | 1.58247 | ||
6693 | 2022.10.31 19:20 | modify | 765 | 0.10 | 1.57994 | 1.55594 | 1.58194 | ||
6694 | 2022.10.31 19:20 | modify | 764 | 0.10 | 1.57999 | 1.55599 | 1.58199 | ||
6695 | 2022.10.31 19:20 | modify | 763 | 0.10 | 1.58093 | 1.55693 | 1.58193 | ||
6696 | 2022.10.31 19:20 | modify | 761 | 0.10 | 1.57900 | 1.55500 | 1.58200 | ||
6697 | 2022.10.31 19:20 | modify | 760 | 0.10 | 1.57899 | 1.55499 | 1.58199 | ||
6698 | 2022.10.31 19:20 | modify | 759 | 0.10 | 1.57691 | 1.55291 | 1.58191 | ||
6699 | 2022.10.31 19:20 | modify | 758 | 0.10 | 1.57809 | 1.55409 | 1.58209 | ||
6700 | 2022.10.31 19:20 | modify | 757 | 0.10 | 1.57271 | 1.54871 | 1.58171 | ||
6701 | 2022.10.31 19:20 | modify | 756 | 0.10 | 1.57166 | 1.54766 | 1.58166 | ||
6702 | 2022.10.31 19:20 | modify | 754 | 0.10 | 1.57006 | 1.54606 | 1.58206 | ||
6703 | 2022.10.31 19:20 | modify | 753 | 0.10 | 1.56993 | 1.54593 | 1.58193 | ||
6704 | 2022.10.31 19:20 | modify | 746 | 0.10 | 1.57764 | 1.55364 | 1.58164 | ||
6705 | 2022.10.31 19:20 | modify | 745 | 0.10 | 1.57476 | 1.55076 | 1.58176 | ||
6706 | 2022.10.31 19:20 | modify | 744 | 0.10 | 1.57590 | 1.55190 | 1.58190 | ||
6707 | 2022.10.31 19:20 | modify | 743 | 0.10 | 1.57584 | 1.55184 | 1.58184 | ||
6708 | 2022.10.31 19:20 | modify | 742 | 0.10 | 1.57489 | 1.55089 | 1.58189 | ||
6709 | 2022.10.31 19:20 | modify | 741 | 0.10 | 1.57710 | 1.55310 | 1.58210 | ||
6710 | 2022.10.31 19:20 | modify | 740 | 0.10 | 1.57692 | 1.55292 | 1.58192 | ||
6711 | 2022.10.31 19:20 | modify | 739 | 0.10 | 1.57470 | 1.55070 | 1.58170 | ||
6712 | 2022.10.31 19:20 | modify | 738 | 0.10 | 1.57494 | 1.55094 | 1.58194 | ||
6713 | 2022.10.31 19:20 | modify | 737 | 0.10 | 1.57406 | 1.55006 | 1.58206 | ||
6714 | 2022.10.31 19:20 | modify | 735 | 0.10 | 1.57087 | 1.54687 | 1.58187 | ||
6715 | 2022.10.31 19:37 | modify | 766 | 0.10 | 1.57960 | 1.55560 | 1.58160 | ||
6716 | 2022.10.31 19:37 | modify | 748 | 0.10 | 1.56959 | 1.54559 | 1.58159 | ||
6717 | 2022.10.31 20:00 | sell | 774 | 0.10 | 1.56210 | 0.00000 | 0.00000 | ||
6718 | 2022.10.31 20:00 | modify | 774 | 0.10 | 1.56210 | 1.58610 | 1.54210 | ||
6719 | 2022.10.31 20:15 | modify | 750 | 0.10 | 1.56949 | 1.54549 | 1.58149 | ||
6720 | 2022.10.31 20:15 | modify | 736 | 0.10 | 1.57347 | 1.54947 | 1.58147 | ||
6721 | 2022.10.31 20:20 | modify | 767 | 0.10 | 1.58037 | 1.55637 | 1.58137 | ||
6722 | 2022.10.31 20:20 | modify | 764 | 0.10 | 1.57999 | 1.55599 | 1.58099 | ||
6723 | 2022.10.31 20:20 | modify | 762 | 0.10 | 1.58018 | 1.55618 | 1.58118 | ||
6724 | 2022.10.31 20:20 | modify | 761 | 0.10 | 1.57900 | 1.55500 | 1.58100 | ||
6725 | 2022.10.31 20:20 | modify | 760 | 0.10 | 1.57899 | 1.55499 | 1.58099 | ||
6726 | 2022.10.31 20:20 | modify | 758 | 0.10 | 1.57809 | 1.55409 | 1.58109 | ||
6727 | 2022.10.31 20:20 | modify | 755 | 0.10 | 1.57240 | 1.54840 | 1.58140 | ||
6728 | 2022.10.31 20:20 | modify | 754 | 0.10 | 1.57006 | 1.54606 | 1.58106 | ||
6729 | 2022.10.31 20:20 | modify | 741 | 0.10 | 1.57710 | 1.55310 | 1.58110 | ||
6730 | 2022.10.31 20:20 | modify | 737 | 0.10 | 1.57406 | 1.55006 | 1.58106 | ||
6731 | 2022.10.31 20:50 | modify | 765 | 0.10 | 1.57994 | 1.55594 | 1.58094 | ||
6732 | 2022.10.31 20:50 | modify | 763 | 0.10 | 1.58093 | 1.55693 | 1.58093 | ||
6733 | 2022.10.31 20:50 | modify | 759 | 0.10 | 1.57691 | 1.55291 | 1.58091 | ||
6734 | 2022.10.31 20:50 | modify | 753 | 0.10 | 1.56993 | 1.54593 | 1.58093 | ||
6735 | 2022.10.31 20:50 | modify | 745 | 0.10 | 1.57476 | 1.55076 | 1.58076 | ||
6736 | 2022.10.31 20:50 | modify | 744 | 0.10 | 1.57590 | 1.55190 | 1.58090 | ||
6737 | 2022.10.31 20:50 | modify | 743 | 0.10 | 1.57584 | 1.55184 | 1.58084 | ||
6738 | 2022.10.31 20:50 | modify | 742 | 0.10 | 1.57489 | 1.55089 | 1.58089 | ||
6739 | 2022.10.31 20:50 | modify | 740 | 0.10 | 1.57692 | 1.55292 | 1.58092 | ||
6740 | 2022.10.31 20:50 | modify | 738 | 0.10 | 1.57494 | 1.55094 | 1.58094 | ||
6741 | 2022.10.31 20:50 | modify | 735 | 0.10 | 1.57087 | 1.54687 | 1.58087 | ||
6742 | 2022.10.31 21:00 | sell | 775 | 0.10 | 1.56152 | 0.00000 | 0.00000 | ||
6743 | 2022.10.31 21:00 | modify | 775 | 0.10 | 1.56152 | 1.58552 | 1.54152 | ||
6744 | 2022.10.31 21:50 | modify | 757 | 0.10 | 1.57271 | 1.54871 | 1.58071 | ||
6745 | 2022.10.31 21:50 | modify | 756 | 0.10 | 1.57166 | 1.54766 | 1.58066 | ||
6746 | 2022.10.31 21:50 | modify | 739 | 0.10 | 1.57470 | 1.55070 | 1.58070 | ||
6747 | 2022.10.31 22:00 | sell | 776 | 0.10 | 1.56155 | 0.00000 | 0.00000 | ||
6748 | 2022.10.31 22:00 | modify | 776 | 0.10 | 1.56155 | 1.58555 | 1.54155 | ||
6749 | 2022.11.01 05:00 | sell | 777 | 0.10 | 1.56283 | 0.00000 | 0.00000 | ||
6750 | 2022.11.01 05:00 | modify | 777 | 0.10 | 1.56283 | 1.58683 | 1.54283 | ||
6751 | 2022.11.01 06:00 | sell | 778 | 0.10 | 1.56301 | 0.00000 | 0.00000 | ||
6752 | 2022.11.01 06:00 | modify | 778 | 0.10 | 1.56301 | 1.58701 | 1.54301 | ||
6753 | 2022.11.01 08:00 | close | 735 | 0.10 | 1.56250 | 1.54687 | 1.58087 | -65.69 | 21854.11 |
6754 | 2022.11.01 08:00 | sell | 779 | 0.10 | 1.56250 | 0.00000 | 0.00000 | ||
6755 | 2022.11.01 08:00 | modify | 779 | 0.10 | 1.56250 | 1.58650 | 1.54250 | ||
6756 | 2022.11.01 09:00 | close | 736 | 0.10 | 1.56269 | 1.54947 | 1.58147 | -83.85 | 21770.27 |
6757 | 2022.11.01 09:00 | sell | 780 | 0.10 | 1.56269 | 0.00000 | 0.00000 | ||
6758 | 2022.11.01 09:00 | modify | 780 | 0.10 | 1.56269 | 1.58669 | 1.54269 | ||
6759 | 2022.11.01 10:00 | close | 737 | 0.10 | 1.56274 | 1.55006 | 1.58106 | -87.93 | 21682.34 |
6760 | 2022.11.01 10:00 | sell | 781 | 0.10 | 1.56274 | 0.00000 | 0.00000 | ||
6761 | 2022.11.01 10:00 | modify | 781 | 0.10 | 1.56274 | 1.58674 | 1.54274 | ||
6762 | 2022.11.01 11:00 | close | 738 | 0.10 | 1.56308 | 1.55094 | 1.58094 | -91.99 | 21590.35 |
6763 | 2022.11.01 11:00 | sell | 782 | 0.10 | 1.56308 | 0.00000 | 0.00000 | ||
6764 | 2022.11.01 11:00 | modify | 782 | 0.10 | 1.56308 | 1.58708 | 1.54308 | ||
6765 | 2022.11.01 13:33 | modify | 776 | 0.10 | 1.56155 | 1.58555 | 1.54755 | ||
6766 | 2022.11.01 13:33 | modify | 775 | 0.10 | 1.56152 | 1.58552 | 1.54752 | ||
6767 | 2022.11.01 13:40 | modify | 781 | 0.10 | 1.56274 | 1.58674 | 1.54874 | ||
6768 | 2022.11.01 13:40 | modify | 780 | 0.10 | 1.56269 | 1.58669 | 1.54869 | ||
6769 | 2022.11.01 13:40 | modify | 779 | 0.10 | 1.56250 | 1.58650 | 1.54850 | ||
6770 | 2022.11.01 13:40 | modify | 777 | 0.10 | 1.56283 | 1.58683 | 1.54883 | ||
6771 | 2022.11.01 13:40 | modify | 776 | 0.10 | 1.56155 | 1.58555 | 1.54855 | ||
6772 | 2022.11.01 13:40 | modify | 775 | 0.10 | 1.56152 | 1.58552 | 1.54852 | ||
6773 | 2022.11.01 13:40 | modify | 774 | 0.10 | 1.56210 | 1.58610 | 1.54810 | ||
6774 | 2022.11.01 13:46 | modify | 782 | 0.10 | 1.56308 | 1.58708 | 1.54908 | ||
6775 | 2022.11.01 13:46 | modify | 781 | 0.10 | 1.56274 | 1.58674 | 1.54974 | ||
6776 | 2022.11.01 13:46 | modify | 780 | 0.10 | 1.56269 | 1.58669 | 1.54969 | ||
6777 | 2022.11.01 13:46 | modify | 779 | 0.10 | 1.56250 | 1.58650 | 1.54950 | ||
6778 | 2022.11.01 13:46 | modify | 778 | 0.10 | 1.56301 | 1.58701 | 1.54901 | ||
6779 | 2022.11.01 13:46 | modify | 777 | 0.10 | 1.56283 | 1.58683 | 1.54983 | ||
6780 | 2022.11.01 13:46 | modify | 776 | 0.10 | 1.56155 | 1.58555 | 1.54955 | ||
6781 | 2022.11.01 13:46 | modify | 775 | 0.10 | 1.56152 | 1.58552 | 1.54952 | ||
6782 | 2022.11.01 13:46 | modify | 774 | 0.10 | 1.56210 | 1.58610 | 1.54910 | ||
6783 | 2022.11.01 13:46 | modify | 773 | 0.10 | 1.56299 | 1.58699 | 1.54899 | ||
6784 | 2022.11.01 14:00 | close | 739 | 0.10 | 1.56837 | 1.55070 | 1.58070 | -50.31 | 21540.04 |
6785 | 2022.11.01 14:00 | buy | 783 | 0.10 | 1.56887 | 0.00000 | 0.00000 | ||
6786 | 2022.11.01 14:00 | modify | 783 | 0.10 | 1.56887 | 1.54487 | 1.58887 | ||
6787 | 2022.11.01 14:02 | modify | 778 | 0.10 | 1.56301 | 1.58701 | 1.55001 | ||
6788 | 2022.11.01 14:02 | modify | 773 | 0.10 | 1.56299 | 1.58699 | 1.54999 | ||
6789 | 2022.11.01 14:07 | modify | 782 | 0.10 | 1.56308 | 1.58708 | 1.55008 | ||
6790 | 2022.11.01 14:07 | modify | 774 | 0.10 | 1.56210 | 1.58610 | 1.55010 | ||
6791 | 2022.11.01 14:07 | modify | 772 | 0.10 | 1.56404 | 1.58804 | 1.55004 | ||
6792 | 2022.11.01 15:45 | modify | 783 | 0.10 | 1.56887 | 1.54487 | 1.58287 | ||
6793 | 2022.11.01 15:50 | modify | 783 | 0.10 | 1.56887 | 1.54487 | 1.58187 | ||
6794 | 2022.11.01 16:00 | close | 740 | 0.10 | 1.56279 | 1.55292 | 1.58092 | -109.10 | 21430.94 |
6795 | 2022.11.01 16:00 | sell | 784 | 0.10 | 1.56279 | 0.00000 | 0.00000 | ||
6796 | 2022.11.01 16:00 | modify | 784 | 0.10 | 1.56279 | 1.58679 | 1.54279 | ||
6797 | 2022.11.01 17:00 | close | 741 | 0.10 | 1.56310 | 1.55310 | 1.58110 | -108.12 | 21322.83 |
6798 | 2022.11.01 17:00 | sell | 785 | 0.10 | 1.56310 | 0.00000 | 0.00000 | ||
6799 | 2022.11.01 17:00 | modify | 785 | 0.10 | 1.56310 | 1.58710 | 1.54310 | ||
6800 | 2022.11.01 18:00 | close | 742 | 0.10 | 1.56456 | 1.55089 | 1.58089 | -80.46 | 21242.37 |
6801 | 2022.11.01 18:00 | sell | 786 | 0.10 | 1.56456 | 0.00000 | 0.00000 | ||
6802 | 2022.11.01 18:00 | modify | 786 | 0.10 | 1.56456 | 1.58856 | 1.54456 | ||
6803 | 2022.11.01 19:00 | close | 743 | 0.10 | 1.56386 | 1.55184 | 1.58084 | -92.90 | 21149.47 |
6804 | 2022.11.01 19:00 | sell | 787 | 0.10 | 1.56386 | 0.00000 | 0.00000 | ||
6805 | 2022.11.01 19:00 | modify | 787 | 0.10 | 1.56386 | 1.58786 | 1.54386 | ||
6806 | 2022.11.01 22:00 | close | 744 | 0.10 | 1.56491 | 1.55190 | 1.58090 | -84.14 | 21065.33 |
6807 | 2022.11.01 22:00 | sell | 788 | 0.10 | 1.56491 | 0.00000 | 0.00000 | ||
6808 | 2022.11.01 22:00 | modify | 788 | 0.10 | 1.56491 | 1.58891 | 1.54491 | ||
6809 | 2022.11.02 05:00 | close | 745 | 0.10 | 1.56500 | 1.55076 | 1.58076 | -75.29 | 20990.04 |
6810 | 2022.11.02 05:00 | sell | 789 | 0.10 | 1.56500 | 0.00000 | 0.00000 | ||
6811 | 2022.11.02 05:00 | modify | 789 | 0.10 | 1.56500 | 1.58900 | 1.54500 | ||
6812 | 2022.11.02 06:00 | close | 746 | 0.10 | 1.56433 | 1.55364 | 1.58164 | -102.05 | 20887.99 |
6813 | 2022.11.02 06:00 | sell | 790 | 0.10 | 1.56433 | 0.00000 | 0.00000 | ||
6814 | 2022.11.02 06:00 | modify | 790 | 0.10 | 1.56433 | 1.58833 | 1.54433 | ||
6815 | 2022.11.02 07:00 | close | 748 | 0.10 | 1.56406 | 1.54559 | 1.58159 | -43.41 | 20844.58 |
6816 | 2022.11.02 07:00 | sell | 791 | 0.10 | 1.56406 | 0.00000 | 0.00000 | ||
6817 | 2022.11.02 07:00 | modify | 791 | 0.10 | 1.56406 | 1.58806 | 1.54406 | ||
6818 | 2022.11.02 08:00 | close | 750 | 0.10 | 1.56333 | 1.54549 | 1.58149 | -48.16 | 20796.41 |
6819 | 2022.11.02 08:00 | sell | 792 | 0.10 | 1.56333 | 0.00000 | 0.00000 | ||
6820 | 2022.11.02 08:00 | modify | 792 | 0.10 | 1.56333 | 1.58733 | 1.54333 | ||
6821 | 2022.11.02 09:00 | close | 753 | 0.10 | 1.56442 | 1.54593 | 1.58093 | -42.83 | 20753.59 |
6822 | 2022.11.02 09:00 | sell | 793 | 0.10 | 1.56442 | 0.00000 | 0.00000 | ||
6823 | 2022.11.02 09:00 | modify | 793 | 0.10 | 1.56442 | 1.58842 | 1.54442 | ||
6824 | 2022.11.02 10:00 | close | 754 | 0.10 | 1.56306 | 1.54606 | 1.58106 | -54.07 | 20699.52 |
6825 | 2022.11.02 10:00 | sell | 794 | 0.10 | 1.56306 | 0.00000 | 0.00000 | ||
6826 | 2022.11.02 10:00 | modify | 794 | 0.10 | 1.56306 | 1.58706 | 1.54306 | ||
6827 | 2022.11.02 19:20 | modify | 783 | 0.10 | 1.56887 | 1.54487 | 1.58087 | ||
6828 | 2022.11.02 19:20 | modify | 766 | 0.10 | 1.57960 | 1.55560 | 1.58060 | ||
6829 | 2022.11.02 19:20 | modify | 755 | 0.10 | 1.57240 | 1.54840 | 1.58040 | ||
6830 | 2022.11.02 21:45 | modify | 767 | 0.10 | 1.58037 | 1.55637 | 1.58037 | ||
6831 | 2022.11.02 21:45 | modify | 762 | 0.10 | 1.58018 | 1.55618 | 1.58018 | ||
6832 | 2022.11.02 21:45 | modify | 758 | 0.10 | 1.57809 | 1.55409 | 1.58009 | ||
6833 | 2022.11.02 21:50 | modify | 783 | 0.10 | 1.56887 | 1.54487 | 1.57987 | ||
6834 | 2022.11.02 21:50 | modify | 767 | 0.10 | 1.58037 | 1.55637 | 1.57937 | ||
6835 | 2022.11.02 21:50 | modify | 766 | 0.10 | 1.57960 | 1.55560 | 1.57960 | ||
6836 | 2022.11.02 21:50 | modify | 765 | 0.10 | 1.57994 | 1.55594 | 1.57994 | ||
6837 | 2022.11.02 21:50 | modify | 764 | 0.10 | 1.57999 | 1.55599 | 1.57999 | ||
6838 | 2022.11.02 21:50 | modify | 763 | 0.10 | 1.58093 | 1.55693 | 1.57993 | ||
6839 | 2022.11.02 21:50 | modify | 762 | 0.10 | 1.58018 | 1.55618 | 1.57918 | ||
6840 | 2022.11.02 21:50 | modify | 761 | 0.10 | 1.57900 | 1.55500 | 1.57900 | ||
6841 | 2022.11.02 21:50 | modify | 760 | 0.10 | 1.57899 | 1.55499 | 1.57999 | ||
6842 | 2022.11.02 21:50 | modify | 759 | 0.10 | 1.57691 | 1.55291 | 1.57991 | ||
6843 | 2022.11.02 21:50 | modify | 758 | 0.10 | 1.57809 | 1.55409 | 1.57909 | ||
6844 | 2022.11.02 21:50 | modify | 757 | 0.10 | 1.57271 | 1.54871 | 1.57971 | ||
6845 | 2022.11.02 21:50 | modify | 756 | 0.10 | 1.57166 | 1.54766 | 1.57966 | ||
6846 | 2022.11.02 21:50 | modify | 755 | 0.10 | 1.57240 | 1.54840 | 1.57940 | ||
6847 | 2022.11.03 07:20 | modify | 765 | 0.10 | 1.57994 | 1.55594 | 1.57894 | ||
6848 | 2022.11.03 07:20 | modify | 764 | 0.10 | 1.57999 | 1.55599 | 1.57899 | ||
6849 | 2022.11.03 07:20 | modify | 763 | 0.10 | 1.58093 | 1.55693 | 1.57893 | ||
6850 | 2022.11.03 07:20 | modify | 760 | 0.10 | 1.57899 | 1.55499 | 1.57899 | ||
6851 | 2022.11.03 07:32 | modify | 783 | 0.10 | 1.56887 | 1.54487 | 1.57887 | ||
6852 | 2022.11.03 07:32 | modify | 759 | 0.10 | 1.57691 | 1.55291 | 1.57891 | ||
6853 | 2022.11.03 07:35 | modify | 766 | 0.10 | 1.57960 | 1.55560 | 1.57860 | ||
6854 | 2022.11.03 07:35 | modify | 757 | 0.10 | 1.57271 | 1.54871 | 1.57871 | ||
6855 | 2022.11.03 07:35 | modify | 756 | 0.10 | 1.57166 | 1.54766 | 1.57866 | ||
6856 | 2022.11.03 07:40 | modify | 767 | 0.10 | 1.58037 | 1.55637 | 1.57837 | ||
6857 | 2022.11.03 07:40 | modify | 762 | 0.10 | 1.58018 | 1.55618 | 1.57818 | ||
6858 | 2022.11.03 07:40 | modify | 755 | 0.10 | 1.57240 | 1.54840 | 1.57840 | ||
6859 | 2022.11.03 07:45 | modify | 783 | 0.10 | 1.56887 | 1.54487 | 1.57787 | ||
6860 | 2022.11.03 07:45 | modify | 770 | 0.10 | 1.57030 | 1.56194 | 1.55030 | ||
6861 | 2022.11.03 07:45 | modify | 766 | 0.10 | 1.57960 | 1.55560 | 1.57760 | ||
6862 | 2022.11.03 07:45 | modify | 765 | 0.10 | 1.57994 | 1.55594 | 1.57794 | ||
6863 | 2022.11.03 07:45 | modify | 764 | 0.10 | 1.57999 | 1.55599 | 1.57799 | ||
6864 | 2022.11.03 07:45 | modify | 763 | 0.10 | 1.58093 | 1.55693 | 1.57793 | ||
6865 | 2022.11.03 07:45 | modify | 761 | 0.10 | 1.57900 | 1.55500 | 1.57800 | ||
6866 | 2022.11.03 07:45 | modify | 760 | 0.10 | 1.57899 | 1.55499 | 1.57799 | ||
6867 | 2022.11.03 07:45 | modify | 759 | 0.10 | 1.57691 | 1.55291 | 1.57791 | ||
6868 | 2022.11.03 07:45 | modify | 758 | 0.10 | 1.57809 | 1.55409 | 1.57809 | ||
6869 | 2022.11.03 07:45 | modify | 757 | 0.10 | 1.57271 | 1.54871 | 1.57771 | ||
6870 | 2022.11.03 07:45 | modify | 756 | 0.10 | 1.57166 | 1.54766 | 1.57766 | ||
6871 | 2022.11.03 07:50 | s/l | 763 | 0.10 | 1.55693 | 1.55693 | 1.57793 | -183.50 | 20516.02 |
6872 | 2022.11.03 07:50 | modify | 783 | 0.10 | 1.56887 | 1.54487 | 1.57687 | ||
6873 | 2022.11.03 07:50 | modify | 770 | 0.10 | 1.57030 | 1.56102 | 1.55030 | ||
6874 | 2022.11.03 07:50 | modify | 769 | 0.10 | 1.56921 | 1.56102 | 1.54921 | ||
6875 | 2022.11.03 07:50 | modify | 768 | 0.10 | 1.56983 | 1.56102 | 1.54983 | ||
6876 | 2022.11.03 07:50 | modify | 767 | 0.10 | 1.58037 | 1.55637 | 1.57737 | ||
6877 | 2022.11.03 07:50 | modify | 766 | 0.10 | 1.57960 | 1.55560 | 1.57660 | ||
6878 | 2022.11.03 07:50 | modify | 765 | 0.10 | 1.57994 | 1.55594 | 1.57694 | ||
6879 | 2022.11.03 07:50 | modify | 764 | 0.10 | 1.57999 | 1.55599 | 1.57699 | ||
6880 | 2022.11.03 07:50 | modify | 762 | 0.10 | 1.58018 | 1.55618 | 1.57718 | ||
6881 | 2022.11.03 07:50 | modify | 761 | 0.10 | 1.57900 | 1.55500 | 1.57700 | ||
6882 | 2022.11.03 07:50 | modify | 760 | 0.10 | 1.57899 | 1.55499 | 1.57699 | ||
6883 | 2022.11.03 07:50 | modify | 759 | 0.10 | 1.57691 | 1.55291 | 1.57691 | ||
6884 | 2022.11.03 07:50 | modify | 758 | 0.10 | 1.57809 | 1.55409 | 1.57709 | ||
6885 | 2022.11.03 07:50 | modify | 757 | 0.10 | 1.57271 | 1.54871 | 1.57671 | ||
6886 | 2022.11.03 07:50 | modify | 756 | 0.10 | 1.57166 | 1.54766 | 1.57666 | ||
6887 | 2022.11.03 07:50 | modify | 755 | 0.10 | 1.57240 | 1.54840 | 1.57740 | ||
6888 | 2022.11.03 08:10 | s/l | 762 | 0.10 | 1.55618 | 1.55618 | 1.57718 | -183.50 | 20332.52 |
6889 | 2022.11.03 08:10 | s/l | 764 | 0.10 | 1.55599 | 1.55599 | 1.57699 | -183.06 | 20149.46 |
6890 | 2022.11.03 08:10 | s/l | 767 | 0.10 | 1.55637 | 1.55637 | 1.57737 | -183.06 | 19966.39 |
6891 | 2022.11.03 08:10 | modify | 770 | 0.10 | 1.57030 | 1.56048 | 1.55030 | ||
6892 | 2022.11.03 08:10 | modify | 769 | 0.10 | 1.56921 | 1.56048 | 1.54921 | ||
6893 | 2022.11.03 08:10 | modify | 768 | 0.10 | 1.56983 | 1.56048 | 1.54983 | ||
6894 | 2022.11.03 08:10 | modify | 761 | 0.10 | 1.57900 | 1.55500 | 1.57600 | ||
6895 | 2022.11.03 08:10 | modify | 760 | 0.10 | 1.57899 | 1.55499 | 1.57599 | ||
6896 | 2022.11.03 08:10 | modify | 758 | 0.10 | 1.57809 | 1.55409 | 1.57609 | ||
6897 | 2022.11.03 08:10 | modify | 755 | 0.10 | 1.57240 | 1.54840 | 1.57640 | ||
6898 | 2022.11.03 08:15 | s/l | 760 | 0.10 | 1.55499 | 1.55499 | 1.57599 | -183.50 | 19782.89 |
6899 | 2022.11.03 08:15 | s/l | 761 | 0.10 | 1.55500 | 1.55500 | 1.57600 | -183.50 | 19599.40 |
6900 | 2022.11.03 08:15 | s/l | 765 | 0.10 | 1.55594 | 1.55594 | 1.57694 | -183.06 | 19416.33 |
6901 | 2022.11.03 08:15 | s/l | 766 | 0.10 | 1.55560 | 1.55560 | 1.57660 | -183.05 | 19233.28 |
6902 | 2022.11.03 08:15 | modify | 783 | 0.10 | 1.56887 | 1.54487 | 1.57587 | ||
6903 | 2022.11.03 08:15 | modify | 770 | 0.10 | 1.57030 | 1.55939 | 1.55030 | ||
6904 | 2022.11.03 08:15 | modify | 769 | 0.10 | 1.56921 | 1.55939 | 1.54921 | ||
6905 | 2022.11.03 08:15 | modify | 768 | 0.10 | 1.56983 | 1.55939 | 1.54983 | ||
6906 | 2022.11.03 08:15 | modify | 759 | 0.10 | 1.57691 | 1.55291 | 1.57491 | ||
6907 | 2022.11.03 08:15 | modify | 758 | 0.10 | 1.57809 | 1.55409 | 1.57509 | ||
6908 | 2022.11.03 08:15 | modify | 757 | 0.10 | 1.57271 | 1.54871 | 1.57571 | ||
6909 | 2022.11.03 08:15 | modify | 756 | 0.10 | 1.57166 | 1.54766 | 1.57566 | ||
6910 | 2022.11.03 08:15 | modify | 755 | 0.10 | 1.57240 | 1.54840 | 1.57540 | ||
6911 | 2022.11.03 08:20 | s/l | 758 | 0.10 | 1.55409 | 1.55409 | 1.57509 | -183.50 | 19049.78 |
6912 | 2022.11.03 08:20 | modify | 783 | 0.10 | 1.56887 | 1.54487 | 1.57387 | ||
6913 | 2022.11.03 08:20 | modify | 771 | 0.10 | 1.56701 | 1.55793 | 1.54701 | ||
6914 | 2022.11.03 08:20 | modify | 770 | 0.10 | 1.57030 | 1.55793 | 1.55030 | ||
6915 | 2022.11.03 08:20 | modify | 769 | 0.10 | 1.56921 | 1.55793 | 1.54921 | ||
6916 | 2022.11.03 08:20 | modify | 768 | 0.10 | 1.56983 | 1.55793 | 1.54983 | ||
6917 | 2022.11.03 08:20 | modify | 759 | 0.10 | 1.57691 | 1.55291 | 1.57391 | ||
6918 | 2022.11.03 08:20 | modify | 757 | 0.10 | 1.57271 | 1.54871 | 1.57371 | ||
6919 | 2022.11.03 08:20 | modify | 756 | 0.10 | 1.57166 | 1.54766 | 1.57366 | ||
6920 | 2022.11.03 08:20 | modify | 755 | 0.10 | 1.57240 | 1.54840 | 1.57440 | ||
6921 | 2022.11.03 08:32 | modify | 755 | 0.10 | 1.57240 | 1.54840 | 1.57340 | ||
6922 | 2022.11.03 08:35 | s/l | 759 | 0.10 | 1.55291 | 1.55291 | 1.57391 | -183.50 | 18866.28 |
6923 | 2022.11.03 08:35 | modify | 783 | 0.10 | 1.56887 | 1.54487 | 1.57287 | ||
6924 | 2022.11.03 08:35 | modify | 771 | 0.10 | 1.56701 | 1.55724 | 1.54701 | ||
6925 | 2022.11.03 08:35 | modify | 770 | 0.10 | 1.57030 | 1.55724 | 1.55030 | ||
6926 | 2022.11.03 08:35 | modify | 769 | 0.10 | 1.56921 | 1.55724 | 1.54921 | ||
6927 | 2022.11.03 08:35 | modify | 768 | 0.10 | 1.56983 | 1.55724 | 1.54983 | ||
6928 | 2022.11.03 08:40 | modify | 793 | 0.10 | 1.56442 | 1.55612 | 1.54442 | ||
6929 | 2022.11.03 08:40 | modify | 790 | 0.10 | 1.56433 | 1.55612 | 1.54433 | ||
6930 | 2022.11.03 08:40 | modify | 789 | 0.10 | 1.56500 | 1.55612 | 1.54500 | ||
6931 | 2022.11.03 08:40 | modify | 788 | 0.10 | 1.56491 | 1.55612 | 1.54491 | ||
6932 | 2022.11.03 08:40 | modify | 786 | 0.10 | 1.56456 | 1.55612 | 1.54456 | ||
6933 | 2022.11.03 08:40 | modify | 783 | 0.10 | 1.56887 | 1.54487 | 1.57187 | ||
6934 | 2022.11.03 08:40 | modify | 771 | 0.10 | 1.56701 | 1.55612 | 1.54701 | ||
6935 | 2022.11.03 08:40 | modify | 770 | 0.10 | 1.57030 | 1.55612 | 1.55030 | ||
6936 | 2022.11.03 08:40 | modify | 769 | 0.10 | 1.56921 | 1.55612 | 1.54921 | ||
6937 | 2022.11.03 08:40 | modify | 768 | 0.10 | 1.56983 | 1.55612 | 1.54983 | ||
6938 | 2022.11.03 08:40 | modify | 757 | 0.10 | 1.57271 | 1.54871 | 1.57171 | ||
6939 | 2022.11.03 08:40 | modify | 756 | 0.10 | 1.57166 | 1.54766 | 1.57166 | ||
6940 | 2022.11.03 08:40 | modify | 755 | 0.10 | 1.57240 | 1.54840 | 1.57240 | ||
6941 | 2022.11.03 08:45 | modify | 794 | 0.10 | 1.56306 | 1.55444 | 1.54306 | ||
6942 | 2022.11.03 08:45 | modify | 793 | 0.10 | 1.56442 | 1.55444 | 1.54442 | ||
6943 | 2022.11.03 08:45 | modify | 792 | 0.10 | 1.56333 | 1.55444 | 1.54333 | ||
6944 | 2022.11.03 08:45 | modify | 791 | 0.10 | 1.56406 | 1.55444 | 1.54406 | ||
6945 | 2022.11.03 08:45 | modify | 790 | 0.10 | 1.56433 | 1.55444 | 1.54433 | ||
6946 | 2022.11.03 08:45 | modify | 789 | 0.10 | 1.56500 | 1.55444 | 1.54500 | ||
6947 | 2022.11.03 08:45 | modify | 788 | 0.10 | 1.56491 | 1.55444 | 1.54491 | ||
6948 | 2022.11.03 08:45 | modify | 787 | 0.10 | 1.56386 | 1.55444 | 1.54386 | ||
6949 | 2022.11.03 08:45 | modify | 786 | 0.10 | 1.56456 | 1.55444 | 1.54456 | ||
6950 | 2022.11.03 08:45 | modify | 785 | 0.10 | 1.56310 | 1.55444 | 1.54310 | ||
6951 | 2022.11.03 08:45 | modify | 784 | 0.10 | 1.56279 | 1.55444 | 1.54279 | ||
6952 | 2022.11.03 08:45 | modify | 783 | 0.10 | 1.56887 | 1.54487 | 1.57087 | ||
6953 | 2022.11.03 08:45 | modify | 782 | 0.10 | 1.56308 | 1.55444 | 1.55008 | ||
6954 | 2022.11.03 08:45 | modify | 781 | 0.10 | 1.56274 | 1.55444 | 1.54974 | ||
6955 | 2022.11.03 08:45 | modify | 780 | 0.10 | 1.56269 | 1.55444 | 1.54969 | ||
6956 | 2022.11.03 08:45 | modify | 779 | 0.10 | 1.56250 | 1.55444 | 1.54950 | ||
6957 | 2022.11.03 08:45 | modify | 778 | 0.10 | 1.56301 | 1.55444 | 1.55001 | ||
6958 | 2022.11.03 08:45 | modify | 777 | 0.10 | 1.56283 | 1.55444 | 1.54983 | ||
6959 | 2022.11.03 08:45 | modify | 773 | 0.10 | 1.56299 | 1.55444 | 1.54999 | ||
6960 | 2022.11.03 08:45 | modify | 772 | 0.10 | 1.56404 | 1.55444 | 1.55004 | ||
6961 | 2022.11.03 08:45 | modify | 771 | 0.10 | 1.56701 | 1.55444 | 1.54701 | ||
6962 | 2022.11.03 08:45 | modify | 770 | 0.10 | 1.57030 | 1.55444 | 1.55030 | ||
6963 | 2022.11.03 08:45 | modify | 769 | 0.10 | 1.56921 | 1.55444 | 1.54921 | ||
6964 | 2022.11.03 08:45 | modify | 768 | 0.10 | 1.56983 | 1.55444 | 1.54983 | ||
6965 | 2022.11.03 08:45 | modify | 757 | 0.10 | 1.57271 | 1.54871 | 1.57071 | ||
6966 | 2022.11.03 08:45 | modify | 756 | 0.10 | 1.57166 | 1.54766 | 1.57066 | ||
6967 | 2022.11.03 08:45 | modify | 755 | 0.10 | 1.57240 | 1.54840 | 1.57040 | ||
6968 | 2022.11.03 08:50 | s/l | 755 | 0.10 | 1.54840 | 1.54840 | 1.57040 | -183.49 | 18682.79 |
6969 | 2022.11.03 08:50 | s/l | 757 | 0.10 | 1.54871 | 1.54871 | 1.57071 | -183.50 | 18499.29 |
6970 | 2022.11.03 08:50 | t/p | 768 | 0.10 | 1.54983 | 1.55444 | 1.54983 | 151.19 | 18650.48 |
6971 | 2022.11.03 08:50 | t/p | 769 | 0.10 | 1.54921 | 1.55444 | 1.54921 | 151.19 | 18801.67 |
6972 | 2022.11.03 08:50 | t/p | 770 | 0.10 | 1.55030 | 1.55444 | 1.55030 | 151.19 | 18952.86 |
6973 | 2022.11.03 08:50 | t/p | 772 | 0.10 | 1.55004 | 1.55444 | 1.55004 | 105.97 | 19058.82 |
6974 | 2022.11.03 08:50 | t/p | 773 | 0.10 | 1.54999 | 1.55444 | 1.54999 | 98.44 | 19157.26 |
6975 | 2022.11.03 08:50 | t/p | 774 | 0.10 | 1.55010 | 1.58610 | 1.55010 | 90.90 | 19248.16 |
6976 | 2022.11.03 08:50 | t/p | 775 | 0.10 | 1.54952 | 1.58552 | 1.54952 | 90.90 | 19339.05 |
6977 | 2022.11.03 08:50 | t/p | 776 | 0.10 | 1.54955 | 1.58555 | 1.54955 | 90.89 | 19429.94 |
6978 | 2022.11.03 08:50 | t/p | 777 | 0.10 | 1.54983 | 1.55444 | 1.54983 | 98.34 | 19528.28 |
6979 | 2022.11.03 08:50 | t/p | 778 | 0.10 | 1.55001 | 1.55444 | 1.55001 | 98.35 | 19626.62 |
6980 | 2022.11.03 08:50 | t/p | 779 | 0.10 | 1.54950 | 1.55444 | 1.54950 | 98.34 | 19724.96 |
6981 | 2022.11.03 08:50 | t/p | 780 | 0.10 | 1.54969 | 1.55444 | 1.54969 | 98.35 | 19823.30 |
6982 | 2022.11.03 08:50 | t/p | 781 | 0.10 | 1.54974 | 1.55444 | 1.54974 | 98.34 | 19921.64 |
6983 | 2022.11.03 08:50 | t/p | 782 | 0.10 | 1.55008 | 1.55444 | 1.55008 | 98.34 | 20019.98 |
6984 | 2022.11.03 08:50 | modify | 794 | 0.10 | 1.56306 | 1.55220 | 1.54306 | ||
6985 | 2022.11.03 08:50 | modify | 793 | 0.10 | 1.56442 | 1.55220 | 1.54442 | ||
6986 | 2022.11.03 08:50 | modify | 792 | 0.10 | 1.56333 | 1.55220 | 1.54333 | ||
6987 | 2022.11.03 08:50 | modify | 791 | 0.10 | 1.56406 | 1.55220 | 1.54406 | ||
6988 | 2022.11.03 08:50 | modify | 790 | 0.10 | 1.56433 | 1.55220 | 1.54433 | ||
6989 | 2022.11.03 08:50 | modify | 789 | 0.10 | 1.56500 | 1.55220 | 1.54500 | ||
6990 | 2022.11.03 08:50 | modify | 788 | 0.10 | 1.56491 | 1.55220 | 1.54491 | ||
6991 | 2022.11.03 08:50 | modify | 787 | 0.10 | 1.56386 | 1.55220 | 1.54386 | ||
6992 | 2022.11.03 08:50 | modify | 786 | 0.10 | 1.56456 | 1.55220 | 1.54456 | ||
6993 | 2022.11.03 08:50 | modify | 785 | 0.10 | 1.56310 | 1.55220 | 1.54310 | ||
6994 | 2022.11.03 08:50 | modify | 784 | 0.10 | 1.56279 | 1.55220 | 1.54279 | ||
6995 | 2022.11.03 08:50 | modify | 783 | 0.10 | 1.56887 | 1.54487 | 1.56787 | ||
6996 | 2022.11.03 08:50 | modify | 771 | 0.10 | 1.56701 | 1.55220 | 1.54701 | ||
6997 | 2022.11.03 08:50 | modify | 756 | 0.10 | 1.57166 | 1.54766 | 1.56866 | ||
6998 | 2022.11.03 09:00 | sell | 795 | 0.10 | 1.54834 | 0.00000 | 0.00000 | ||
6999 | 2022.11.03 09:00 | modify | 795 | 0.10 | 1.54834 | 1.57234 | 1.52834 | ||
7000 | 2022.11.03 09:37 | s/l | 771 | 0.10 | 1.55220 | 1.55220 | 1.54701 | 112.07 | 20132.04 |
7001 | 2022.11.03 09:37 | s/l | 784 | 0.10 | 1.55220 | 1.55220 | 1.54279 | 80.18 | 20212.22 |
7002 | 2022.11.03 09:37 | s/l | 785 | 0.10 | 1.55220 | 1.55220 | 1.54310 | 82.52 | 20294.73 |
7003 | 2022.11.03 09:37 | s/l | 786 | 0.10 | 1.55220 | 1.55220 | 1.54456 | 93.52 | 20388.25 |
7004 | 2022.11.03 09:37 | s/l | 787 | 0.10 | 1.55220 | 1.55220 | 1.54386 | 88.24 | 20476.49 |
7005 | 2022.11.03 09:37 | s/l | 788 | 0.10 | 1.55220 | 1.55220 | 1.54491 | 96.16 | 20572.64 |
7006 | 2022.11.03 09:37 | s/l | 789 | 0.10 | 1.55220 | 1.55220 | 1.54500 | 96.73 | 20669.38 |
7007 | 2022.11.03 09:37 | s/l | 790 | 0.10 | 1.55220 | 1.55220 | 1.54433 | 91.69 | 20761.07 |
7008 | 2022.11.03 09:37 | s/l | 791 | 0.10 | 1.55220 | 1.55220 | 1.54406 | 89.65 | 20850.72 |
7009 | 2022.11.03 09:37 | s/l | 792 | 0.10 | 1.55220 | 1.55220 | 1.54333 | 84.15 | 20934.88 |
7010 | 2022.11.03 09:37 | s/l | 793 | 0.10 | 1.55220 | 1.55220 | 1.54442 | 92.36 | 21027.24 |
7011 | 2022.11.03 09:37 | s/l | 794 | 0.10 | 1.55220 | 1.55220 | 1.54306 | 82.11 | 21109.36 |
7012 | 2022.11.03 10:00 | sell | 796 | 0.10 | 1.54869 | 0.00000 | 0.00000 | ||
7013 | 2022.11.03 10:00 | modify | 796 | 0.10 | 1.54869 | 1.57269 | 1.52869 | ||
7014 | 2022.11.03 11:00 | sell | 797 | 0.10 | 1.55052 | 0.00000 | 0.00000 | ||
7015 | 2022.11.03 11:00 | modify | 797 | 0.10 | 1.55052 | 1.57452 | 1.53052 | ||
7016 | 2022.11.03 12:00 | sell | 798 | 0.10 | 1.55082 | 0.00000 | 0.00000 | ||
7017 | 2022.11.03 12:00 | modify | 798 | 0.10 | 1.55082 | 1.57482 | 1.53082 | ||
7018 | 2022.11.03 12:07 | modify | 795 | 0.10 | 1.54834 | 1.57234 | 1.53434 | ||
7019 | 2022.11.03 12:15 | s/l | 756 | 0.10 | 1.54766 | 1.54766 | 1.56866 | -183.50 | 20925.86 |
7020 | 2022.11.03 12:20 | s/l | 783 | 0.10 | 1.54487 | 1.54487 | 1.56787 | -182.63 | 20743.23 |
7021 | 2022.11.03 13:00 | sell | 799 | 0.10 | 1.53985 | 0.00000 | 0.00000 | ||
7022 | 2022.11.03 13:00 | modify | 799 | 0.10 | 1.53985 | 1.56385 | 1.51985 | ||
7023 | 2022.11.03 14:00 | sell | 800 | 0.10 | 1.54097 | 0.00000 | 0.00000 | ||
7024 | 2022.11.03 14:00 | modify | 800 | 0.10 | 1.54097 | 1.56497 | 1.52097 | ||
7025 | 2022.11.03 15:00 | sell | 801 | 0.10 | 1.54010 | 0.00000 | 0.00000 | ||
7026 | 2022.11.03 15:00 | modify | 801 | 0.10 | 1.54010 | 1.56410 | 1.52010 | ||
7027 | 2022.11.03 15:35 | modify | 798 | 0.10 | 1.55082 | 1.54256 | 1.53082 | ||
7028 | 2022.11.03 15:40 | modify | 798 | 0.10 | 1.55082 | 1.54178 | 1.53082 | ||
7029 | 2022.11.03 15:40 | modify | 797 | 0.10 | 1.55052 | 1.54178 | 1.53052 | ||
7030 | 2022.11.03 15:45 | modify | 798 | 0.10 | 1.55082 | 1.54063 | 1.53082 | ||
7031 | 2022.11.03 15:45 | modify | 797 | 0.10 | 1.55052 | 1.54063 | 1.53052 | ||
7032 | 2022.11.03 15:45 | modify | 796 | 0.10 | 1.54869 | 1.54063 | 1.52869 | ||
7033 | 2022.11.03 15:50 | modify | 798 | 0.10 | 1.55082 | 1.53908 | 1.53082 | ||
7034 | 2022.11.03 15:50 | modify | 797 | 0.10 | 1.55052 | 1.53908 | 1.53052 | ||
7035 | 2022.11.03 15:50 | modify | 796 | 0.10 | 1.54869 | 1.53908 | 1.52869 | ||
7036 | 2022.11.03 15:50 | modify | 795 | 0.10 | 1.54834 | 1.53908 | 1.53434 | ||
7037 | 2022.11.03 16:00 | sell | 802 | 0.10 | 1.53501 | 0.00000 | 0.00000 | ||
7038 | 2022.11.03 16:00 | modify | 802 | 0.10 | 1.53501 | 1.55901 | 1.51501 | ||
7039 | 2022.11.03 16:32 | t/p | 795 | 0.10 | 1.53434 | 1.53908 | 1.53434 | 105.52 | 20848.75 |
7040 | 2022.11.03 16:32 | modify | 798 | 0.10 | 1.55082 | 1.53802 | 1.53082 | ||
7041 | 2022.11.03 16:32 | modify | 797 | 0.10 | 1.55052 | 1.53802 | 1.53052 | ||
7042 | 2022.11.03 16:32 | modify | 796 | 0.10 | 1.54869 | 1.53802 | 1.52869 | ||
7043 | 2022.11.03 17:00 | sell | 803 | 0.10 | 1.53545 | 0.00000 | 0.00000 | ||
7044 | 2022.11.03 17:00 | modify | 803 | 0.10 | 1.53545 | 1.55945 | 1.51545 | ||
7045 | 2022.11.03 18:00 | sell | 804 | 0.10 | 1.53467 | 0.00000 | 0.00000 | ||
7046 | 2022.11.03 18:00 | modify | 804 | 0.10 | 1.53467 | 1.55867 | 1.51467 | ||
7047 | 2022.11.03 18:20 | modify | 798 | 0.10 | 1.55082 | 1.53728 | 1.53082 | ||
7048 | 2022.11.03 18:20 | modify | 797 | 0.10 | 1.55052 | 1.53728 | 1.53052 | ||
7049 | 2022.11.03 18:20 | modify | 796 | 0.10 | 1.54869 | 1.53728 | 1.52869 | ||
7050 | 2022.11.03 18:50 | modify | 798 | 0.10 | 1.55082 | 1.53663 | 1.53082 | ||
7051 | 2022.11.03 18:50 | modify | 797 | 0.10 | 1.55052 | 1.53663 | 1.53052 | ||
7052 | 2022.11.03 18:50 | modify | 796 | 0.10 | 1.54869 | 1.53663 | 1.52869 | ||
7053 | 2022.11.03 19:00 | sell | 805 | 0.10 | 1.53247 | 0.00000 | 0.00000 | ||
7054 | 2022.11.03 19:00 | modify | 805 | 0.10 | 1.53247 | 1.55647 | 1.51247 | ||
7055 | 2022.11.03 20:00 | sell | 806 | 0.10 | 1.53362 | 0.00000 | 0.00000 | ||
7056 | 2022.11.03 20:00 | modify | 806 | 0.10 | 1.53362 | 1.55762 | 1.51362 | ||
7057 | 2022.11.03 21:00 | sell | 807 | 0.10 | 1.53296 | 0.00000 | 0.00000 | ||
7058 | 2022.11.03 21:00 | modify | 807 | 0.10 | 1.53296 | 1.55696 | 1.51296 | ||
7059 | 2022.11.03 21:33 | modify | 798 | 0.10 | 1.55082 | 1.53526 | 1.53082 | ||
7060 | 2022.11.03 21:33 | modify | 797 | 0.10 | 1.55052 | 1.53526 | 1.53052 | ||
7061 | 2022.11.03 21:33 | modify | 796 | 0.10 | 1.54869 | 1.53526 | 1.52869 | ||
7062 | 2022.11.03 22:00 | sell | 808 | 0.10 | 1.53380 | 0.00000 | 0.00000 | ||
7063 | 2022.11.03 22:00 | modify | 808 | 0.10 | 1.53380 | 1.55780 | 1.51380 | ||
7064 | 2022.11.03 23:45 | s/l | 796 | 0.10 | 1.53526 | 1.53526 | 1.52869 | 101.21 | 20949.96 |
7065 | 2022.11.03 23:45 | s/l | 797 | 0.10 | 1.53526 | 1.53526 | 1.53052 | 115.01 | 21064.97 |
7066 | 2022.11.03 23:45 | s/l | 798 | 0.10 | 1.53526 | 1.53526 | 1.53082 | 117.27 | 21182.24 |
7067 | 2022.11.04 05:00 | sell | 809 | 0.10 | 1.53580 | 0.00000 | 0.00000 | ||
7068 | 2022.11.04 05:00 | modify | 809 | 0.10 | 1.53580 | 1.55980 | 1.51580 | ||
7069 | 2022.11.04 06:00 | sell | 810 | 0.10 | 1.53168 | 0.00000 | 0.00000 | ||
7070 | 2022.11.04 06:00 | modify | 810 | 0.10 | 1.53168 | 1.55568 | 1.51168 | ||
7071 | 2022.11.04 07:00 | sell | 811 | 0.10 | 1.53185 | 0.00000 | 0.00000 | ||
7072 | 2022.11.04 07:00 | modify | 811 | 0.10 | 1.53185 | 1.55585 | 1.51185 | ||
7073 | 2022.11.04 08:00 | sell | 812 | 0.10 | 1.53097 | 0.00000 | 0.00000 | ||
7074 | 2022.11.04 08:00 | modify | 812 | 0.10 | 1.53097 | 1.55497 | 1.51097 | ||
7075 | 2022.11.04 09:00 | sell | 813 | 0.10 | 1.53187 | 0.00000 | 0.00000 | ||
7076 | 2022.11.04 09:00 | modify | 813 | 0.10 | 1.53187 | 1.55587 | 1.51187 | ||
7077 | 2022.11.04 10:00 | sell | 814 | 0.10 | 1.53079 | 0.00000 | 0.00000 | ||
7078 | 2022.11.04 10:00 | modify | 814 | 0.10 | 1.53079 | 1.55479 | 1.51079 | ||
7079 | 2022.11.04 10:50 | modify | 801 | 0.10 | 1.54010 | 1.53189 | 1.52010 | ||
7080 | 2022.11.04 10:50 | modify | 800 | 0.10 | 1.54097 | 1.53189 | 1.52097 | ||
7081 | 2022.11.04 11:00 | sell | 815 | 0.10 | 1.52803 | 0.00000 | 0.00000 | ||
7082 | 2022.11.04 11:00 | modify | 815 | 0.10 | 1.52803 | 1.55203 | 1.50803 | ||
7083 | 2022.11.04 11:10 | modify | 799 | 0.10 | 1.53985 | 1.53170 | 1.51985 | ||
7084 | 2022.11.04 11:15 | modify | 801 | 0.10 | 1.54010 | 1.53056 | 1.52010 | ||
7085 | 2022.11.04 11:15 | modify | 800 | 0.10 | 1.54097 | 1.53056 | 1.52097 | ||
7086 | 2022.11.04 11:15 | modify | 799 | 0.10 | 1.53985 | 1.53056 | 1.51985 | ||
7087 | 2022.11.04 11:20 | modify | 801 | 0.10 | 1.54010 | 1.52903 | 1.52010 | ||
7088 | 2022.11.04 11:20 | modify | 800 | 0.10 | 1.54097 | 1.52903 | 1.52097 | ||
7089 | 2022.11.04 11:20 | modify | 799 | 0.10 | 1.53985 | 1.52903 | 1.51985 | ||
7090 | 2022.11.04 12:00 | sell | 816 | 0.10 | 1.52654 | 0.00000 | 0.00000 | ||
7091 | 2022.11.04 12:00 | modify | 816 | 0.10 | 1.52654 | 1.55054 | 1.50654 | ||
7092 | 2022.11.04 12:40 | modify | 809 | 0.10 | 1.53580 | 1.52736 | 1.51580 | ||
7093 | 2022.11.04 12:40 | modify | 803 | 0.10 | 1.53545 | 1.52736 | 1.51545 | ||
7094 | 2022.11.04 12:40 | modify | 801 | 0.10 | 1.54010 | 1.52736 | 1.52010 | ||
7095 | 2022.11.04 12:40 | modify | 800 | 0.10 | 1.54097 | 1.52736 | 1.52097 | ||
7096 | 2022.11.04 12:40 | modify | 799 | 0.10 | 1.53985 | 1.52736 | 1.51985 | ||
7097 | 2022.11.04 12:45 | t/p | 800 | 0.10 | 1.52097 | 1.52736 | 1.52097 | 150.82 | 21333.06 |
7098 | 2022.11.04 12:45 | modify | 809 | 0.10 | 1.53580 | 1.52471 | 1.51580 | ||
7099 | 2022.11.04 12:45 | modify | 808 | 0.10 | 1.53380 | 1.52471 | 1.51380 | ||
7100 | 2022.11.04 12:45 | modify | 807 | 0.10 | 1.53296 | 1.52471 | 1.51296 | ||
7101 | 2022.11.04 12:45 | modify | 806 | 0.10 | 1.53362 | 1.52471 | 1.51362 | ||
7102 | 2022.11.04 12:45 | modify | 804 | 0.10 | 1.53467 | 1.52471 | 1.51467 | ||
7103 | 2022.11.04 12:45 | modify | 803 | 0.10 | 1.53545 | 1.52471 | 1.51545 | ||
7104 | 2022.11.04 12:45 | modify | 802 | 0.10 | 1.53501 | 1.52471 | 1.51501 | ||
7105 | 2022.11.04 12:45 | modify | 801 | 0.10 | 1.54010 | 1.52471 | 1.52010 | ||
7106 | 2022.11.04 12:45 | modify | 799 | 0.10 | 1.53985 | 1.52471 | 1.51985 | ||
7107 | 2022.11.04 12:50 | t/p | 799 | 0.10 | 1.51985 | 1.52471 | 1.51985 | 150.82 | 21483.88 |
7108 | 2022.11.04 12:50 | t/p | 801 | 0.10 | 1.52010 | 1.52471 | 1.52010 | 150.83 | 21634.71 |
7109 | 2022.11.04 12:50 | modify | 814 | 0.10 | 1.53079 | 1.52119 | 1.51079 | ||
7110 | 2022.11.04 12:50 | modify | 813 | 0.10 | 1.53187 | 1.52119 | 1.51187 | ||
7111 | 2022.11.04 12:50 | modify | 812 | 0.10 | 1.53097 | 1.52119 | 1.51097 | ||
7112 | 2022.11.04 12:50 | modify | 811 | 0.10 | 1.53185 | 1.52119 | 1.51185 | ||
7113 | 2022.11.04 12:50 | modify | 810 | 0.10 | 1.53168 | 1.52119 | 1.51168 | ||
7114 | 2022.11.04 12:50 | modify | 809 | 0.10 | 1.53580 | 1.52119 | 1.51580 | ||
7115 | 2022.11.04 12:50 | modify | 808 | 0.10 | 1.53380 | 1.52119 | 1.51380 | ||
7116 | 2022.11.04 12:50 | modify | 807 | 0.10 | 1.53296 | 1.52119 | 1.51296 | ||
7117 | 2022.11.04 12:50 | modify | 806 | 0.10 | 1.53362 | 1.52119 | 1.51362 | ||
7118 | 2022.11.04 12:50 | modify | 805 | 0.10 | 1.53247 | 1.52119 | 1.51247 | ||
7119 | 2022.11.04 12:50 | modify | 804 | 0.10 | 1.53467 | 1.52119 | 1.51467 | ||
7120 | 2022.11.04 12:50 | modify | 803 | 0.10 | 1.53545 | 1.52119 | 1.51545 | ||
7121 | 2022.11.04 12:50 | modify | 802 | 0.10 | 1.53501 | 1.52119 | 1.51501 | ||
7122 | 2022.11.04 12:59 | s/l | 802 | 0.10 | 1.52119 | 1.52119 | 1.51501 | 104.24 | 21738.95 |
7123 | 2022.11.04 12:59 | s/l | 803 | 0.10 | 1.52119 | 1.52119 | 1.51545 | 107.56 | 21846.51 |
7124 | 2022.11.04 12:59 | s/l | 804 | 0.10 | 1.52119 | 1.52119 | 1.51467 | 101.68 | 21948.20 |
7125 | 2022.11.04 12:59 | s/l | 805 | 0.10 | 1.52119 | 1.52119 | 1.51247 | 85.10 | 22033.30 |
7126 | 2022.11.04 12:59 | s/l | 806 | 0.10 | 1.52119 | 1.52119 | 1.51362 | 93.77 | 22127.07 |
7127 | 2022.11.04 12:59 | s/l | 807 | 0.10 | 1.52119 | 1.52119 | 1.51296 | 88.79 | 22215.86 |
7128 | 2022.11.04 12:59 | s/l | 808 | 0.10 | 1.52119 | 1.52119 | 1.51380 | 95.12 | 22310.98 |
7129 | 2022.11.04 12:59 | s/l | 809 | 0.10 | 1.52119 | 1.52119 | 1.51580 | 110.11 | 22421.09 |
7130 | 2022.11.04 12:59 | s/l | 810 | 0.10 | 1.52119 | 1.52119 | 1.51168 | 79.06 | 22500.15 |
7131 | 2022.11.04 12:59 | s/l | 811 | 0.10 | 1.52119 | 1.52119 | 1.51185 | 80.34 | 22580.49 |
7132 | 2022.11.04 12:59 | s/l | 812 | 0.10 | 1.52119 | 1.52119 | 1.51097 | 73.71 | 22654.20 |
7133 | 2022.11.04 12:59 | s/l | 813 | 0.10 | 1.52119 | 1.52119 | 1.51187 | 80.49 | 22734.69 |
7134 | 2022.11.04 12:59 | s/l | 814 | 0.10 | 1.52119 | 1.52119 | 1.51079 | 72.35 | 22807.04 |
7135 | 2022.11.04 13:00 | sell | 817 | 0.10 | 1.52321 | 0.00000 | 0.00000 | ||
7136 | 2022.11.04 13:00 | modify | 817 | 0.10 | 1.52321 | 1.54721 | 1.50321 | ||
7137 | 2022.11.04 14:00 | sell | 818 | 0.10 | 1.52538 | 0.00000 | 0.00000 | ||
7138 | 2022.11.04 14:00 | modify | 818 | 0.10 | 1.52538 | 1.54938 | 1.50538 | ||
7139 | 2022.11.04 14:20 | modify | 817 | 0.10 | 1.52321 | 1.54721 | 1.50921 | ||
7140 | 2022.11.04 15:00 | sell | 819 | 0.10 | 1.52517 | 0.00000 | 0.00000 | ||
7141 | 2022.11.04 15:00 | modify | 819 | 0.10 | 1.52517 | 1.54917 | 1.50517 | ||
7142 | 2022.11.04 16:00 | sell | 820 | 0.10 | 1.52539 | 0.00000 | 0.00000 | ||
7143 | 2022.11.04 16:00 | modify | 820 | 0.10 | 1.52539 | 1.54939 | 1.50539 | ||
7144 | 2022.11.04 17:45 | modify | 817 | 0.10 | 1.52321 | 1.54721 | 1.51021 | ||
7145 | 2022.11.04 17:50 | modify | 820 | 0.10 | 1.52539 | 1.54939 | 1.51139 | ||
7146 | 2022.11.04 17:50 | modify | 819 | 0.10 | 1.52517 | 1.54917 | 1.51117 | ||
7147 | 2022.11.04 17:50 | modify | 818 | 0.10 | 1.52538 | 1.54938 | 1.51138 | ||
7148 | 2022.11.04 17:50 | modify | 817 | 0.10 | 1.52321 | 1.54721 | 1.51121 | ||
7149 | 2022.11.04 18:20 | modify | 820 | 0.10 | 1.52539 | 1.54939 | 1.51239 | ||
7150 | 2022.11.04 18:20 | modify | 819 | 0.10 | 1.52517 | 1.54917 | 1.51217 | ||
7151 | 2022.11.04 18:20 | modify | 818 | 0.10 | 1.52538 | 1.54938 | 1.51238 | ||
7152 | 2022.11.04 18:20 | modify | 817 | 0.10 | 1.52321 | 1.54721 | 1.51221 | ||
7153 | 2022.11.04 18:32 | modify | 816 | 0.10 | 1.52654 | 1.55054 | 1.51254 | ||
7154 | 2022.11.04 19:15 | modify | 820 | 0.10 | 1.52539 | 1.54939 | 1.51339 | ||
7155 | 2022.11.04 19:15 | modify | 819 | 0.10 | 1.52517 | 1.54917 | 1.51317 | ||
7156 | 2022.11.04 19:15 | modify | 818 | 0.10 | 1.52538 | 1.54938 | 1.51338 | ||
7157 | 2022.11.04 19:15 | modify | 817 | 0.10 | 1.52321 | 1.54721 | 1.51321 | ||
7158 | 2022.11.04 19:20 | modify | 819 | 0.10 | 1.52517 | 1.54917 | 1.51417 | ||
7159 | 2022.11.04 19:20 | modify | 816 | 0.10 | 1.52654 | 1.55054 | 1.51354 | ||
7160 | 2022.11.04 19:20 | modify | 815 | 0.10 | 1.52803 | 1.55203 | 1.51403 | ||
7161 | 2022.11.07 07:00 | sell | 821 | 0.10 | 1.53173 | 0.00000 | 0.00000 | ||
7162 | 2022.11.07 07:00 | modify | 821 | 0.10 | 1.53173 | 1.55573 | 1.51173 | ||
7163 | 2022.11.07 08:00 | sell | 822 | 0.10 | 1.53083 | 0.00000 | 0.00000 | ||
7164 | 2022.11.07 08:00 | modify | 822 | 0.10 | 1.53083 | 1.55483 | 1.51083 | ||
7165 | 2022.11.07 08:15 | modify | 820 | 0.10 | 1.52539 | 1.54939 | 1.51539 | ||
7166 | 2022.11.07 08:15 | modify | 819 | 0.10 | 1.52517 | 1.54917 | 1.51517 | ||
7167 | 2022.11.07 08:15 | modify | 818 | 0.10 | 1.52538 | 1.54938 | 1.51538 | ||
7168 | 2022.11.07 08:15 | modify | 817 | 0.10 | 1.52321 | 1.54721 | 1.51521 | ||
7169 | 2022.11.07 08:15 | modify | 816 | 0.10 | 1.52654 | 1.55054 | 1.51554 | ||
7170 | 2022.11.07 08:15 | modify | 815 | 0.10 | 1.52803 | 1.55203 | 1.51503 | ||
7171 | 2022.11.07 08:20 | modify | 822 | 0.10 | 1.53083 | 1.55483 | 1.51683 | ||
7172 | 2022.11.07 08:20 | modify | 820 | 0.10 | 1.52539 | 1.54939 | 1.51739 | ||
7173 | 2022.11.07 08:20 | modify | 819 | 0.10 | 1.52517 | 1.54917 | 1.51717 | ||
7174 | 2022.11.07 08:20 | modify | 818 | 0.10 | 1.52538 | 1.54938 | 1.51738 | ||
7175 | 2022.11.07 08:20 | modify | 817 | 0.10 | 1.52321 | 1.54721 | 1.51721 | ||
7176 | 2022.11.07 08:20 | modify | 816 | 0.10 | 1.52654 | 1.55054 | 1.51754 | ||
7177 | 2022.11.07 08:20 | modify | 815 | 0.10 | 1.52803 | 1.55203 | 1.51703 | ||
7178 | 2022.11.07 08:40 | modify | 822 | 0.10 | 1.53083 | 1.55483 | 1.51883 | ||
7179 | 2022.11.07 08:40 | modify | 821 | 0.10 | 1.53173 | 1.55573 | 1.51873 | ||
7180 | 2022.11.07 08:40 | modify | 820 | 0.10 | 1.52539 | 1.54939 | 1.51839 | ||
7181 | 2022.11.07 08:40 | modify | 819 | 0.10 | 1.52517 | 1.54917 | 1.51817 | ||
7182 | 2022.11.07 08:40 | modify | 818 | 0.10 | 1.52538 | 1.54938 | 1.51838 | ||
7183 | 2022.11.07 08:40 | modify | 817 | 0.10 | 1.52321 | 1.54721 | 1.51821 | ||
7184 | 2022.11.07 08:40 | modify | 816 | 0.10 | 1.52654 | 1.55054 | 1.51854 | ||
7185 | 2022.11.07 08:40 | modify | 815 | 0.10 | 1.52803 | 1.55203 | 1.51803 | ||
7186 | 2022.11.07 08:45 | modify | 822 | 0.10 | 1.53083 | 1.55483 | 1.51983 | ||
7187 | 2022.11.07 08:45 | modify | 821 | 0.10 | 1.53173 | 1.55573 | 1.51973 | ||
7188 | 2022.11.07 08:45 | modify | 820 | 0.10 | 1.52539 | 1.54939 | 1.51939 | ||
7189 | 2022.11.07 08:45 | modify | 819 | 0.10 | 1.52517 | 1.54917 | 1.52017 | ||
7190 | 2022.11.07 08:45 | modify | 818 | 0.10 | 1.52538 | 1.54938 | 1.51938 | ||
7191 | 2022.11.07 08:45 | modify | 817 | 0.10 | 1.52321 | 1.54721 | 1.52021 | ||
7192 | 2022.11.07 08:45 | modify | 816 | 0.10 | 1.52654 | 1.55054 | 1.51954 | ||
7193 | 2022.11.07 08:45 | modify | 815 | 0.10 | 1.52803 | 1.55203 | 1.52003 | ||
7194 | 2022.11.07 08:50 | modify | 822 | 0.10 | 1.53083 | 1.55483 | 1.52183 | ||
7195 | 2022.11.07 08:50 | modify | 821 | 0.10 | 1.53173 | 1.55573 | 1.52173 | ||
7196 | 2022.11.07 08:50 | modify | 820 | 0.10 | 1.52539 | 1.54939 | 1.52139 | ||
7197 | 2022.11.07 08:50 | modify | 819 | 0.10 | 1.52517 | 1.54917 | 1.52117 | ||
7198 | 2022.11.07 08:50 | modify | 818 | 0.10 | 1.52538 | 1.54938 | 1.52138 | ||
7199 | 2022.11.07 08:50 | modify | 817 | 0.10 | 1.52321 | 1.54721 | 1.52121 | ||
7200 | 2022.11.07 08:50 | modify | 816 | 0.10 | 1.52654 | 1.55054 | 1.52154 | ||
7201 | 2022.11.07 08:50 | modify | 815 | 0.10 | 1.52803 | 1.55203 | 1.52103 | ||
7202 | 2022.11.07 09:10 | modify | 821 | 0.10 | 1.53173 | 1.55573 | 1.52273 | ||
7203 | 2022.11.07 09:10 | modify | 820 | 0.10 | 1.52539 | 1.54939 | 1.52239 | ||
7204 | 2022.11.07 09:10 | modify | 819 | 0.10 | 1.52517 | 1.54917 | 1.52217 | ||
7205 | 2022.11.07 09:10 | modify | 818 | 0.10 | 1.52538 | 1.54938 | 1.52238 | ||
7206 | 2022.11.07 09:10 | modify | 817 | 0.10 | 1.52321 | 1.54721 | 1.52221 | ||
7207 | 2022.11.07 09:10 | modify | 816 | 0.10 | 1.52654 | 1.55054 | 1.52254 | ||
7208 | 2022.11.07 09:10 | modify | 815 | 0.10 | 1.52803 | 1.55203 | 1.52203 | ||
7209 | 2022.11.07 09:15 | modify | 822 | 0.10 | 1.53083 | 1.55483 | 1.52383 | ||
7210 | 2022.11.07 09:15 | modify | 821 | 0.10 | 1.53173 | 1.55573 | 1.52373 | ||
7211 | 2022.11.07 09:15 | modify | 820 | 0.10 | 1.52539 | 1.54939 | 1.52439 | ||
7212 | 2022.11.07 09:15 | modify | 819 | 0.10 | 1.52517 | 1.54917 | 1.52417 | ||
7213 | 2022.11.07 09:15 | modify | 818 | 0.10 | 1.52538 | 1.54938 | 1.52438 | ||
7214 | 2022.11.07 09:15 | modify | 817 | 0.10 | 1.52321 | 1.54721 | 1.52421 | ||
7215 | 2022.11.07 09:15 | modify | 816 | 0.10 | 1.52654 | 1.55054 | 1.52354 | ||
7216 | 2022.11.07 09:15 | modify | 815 | 0.10 | 1.52803 | 1.55203 | 1.52403 | ||
7217 | 2022.11.07 09:20 | modify | 822 | 0.10 | 1.53083 | 1.55483 | 1.52583 | ||
7218 | 2022.11.07 09:20 | modify | 821 | 0.10 | 1.53173 | 1.55573 | 1.52573 | ||
7219 | 2022.11.07 09:20 | modify | 820 | 0.10 | 1.52539 | 1.54939 | 1.52539 | ||
7220 | 2022.11.07 09:20 | modify | 819 | 0.10 | 1.52517 | 1.54917 | 1.52517 | ||
7221 | 2022.11.07 09:20 | modify | 818 | 0.10 | 1.52538 | 1.54938 | 1.52538 | ||
7222 | 2022.11.07 09:20 | modify | 817 | 0.10 | 1.52321 | 1.54721 | 1.52521 | ||
7223 | 2022.11.07 09:20 | modify | 816 | 0.10 | 1.52654 | 1.55054 | 1.52554 | ||
7224 | 2022.11.07 09:20 | modify | 815 | 0.10 | 1.52803 | 1.55203 | 1.52603 | ||
7225 | 2022.11.07 10:20 | modify | 819 | 0.10 | 1.52517 | 1.54917 | 1.52617 | ||
7226 | 2022.11.07 10:20 | modify | 817 | 0.10 | 1.52321 | 1.54721 | 1.52621 | ||
7227 | 2022.11.07 11:20 | modify | 820 | 0.10 | 1.52539 | 1.54939 | 1.52639 | ||
7228 | 2022.11.07 11:20 | modify | 818 | 0.10 | 1.52538 | 1.54938 | 1.52638 | ||
7229 | 2022.11.07 11:32 | s/l | 817 | 0.10 | 1.54721 | 1.54721 | 1.52621 | -180.79 | 22626.25 |
7230 | 2022.11.07 11:32 | modify | 822 | 0.10 | 1.53083 | 1.55483 | 1.52683 | ||
7231 | 2022.11.07 11:32 | modify | 821 | 0.10 | 1.53173 | 1.55573 | 1.52673 | ||
7232 | 2022.11.07 11:32 | modify | 820 | 0.10 | 1.52539 | 1.54939 | 1.52739 | ||
7233 | 2022.11.07 11:32 | modify | 819 | 0.10 | 1.52517 | 1.54917 | 1.52717 | ||
7234 | 2022.11.07 11:32 | modify | 818 | 0.10 | 1.52538 | 1.54938 | 1.52738 | ||
7235 | 2022.11.07 11:32 | modify | 816 | 0.10 | 1.52654 | 1.55054 | 1.52654 | ||
7236 | 2022.11.07 11:32 | modify | 815 | 0.10 | 1.52803 | 1.55203 | 1.52703 | ||
7237 | 2022.11.07 11:37 | modify | 822 | 0.10 | 1.53083 | 1.55483 | 1.52783 | ||
7238 | 2022.11.07 11:37 | modify | 821 | 0.10 | 1.53173 | 1.55573 | 1.52773 | ||
7239 | 2022.11.07 11:37 | modify | 816 | 0.10 | 1.52654 | 1.55054 | 1.52754 | ||
7240 | 2022.11.07 14:15 | modify | 820 | 0.10 | 1.52539 | 1.54939 | 1.52839 | ||
7241 | 2022.11.07 14:15 | modify | 819 | 0.10 | 1.52517 | 1.54917 | 1.52817 | ||
7242 | 2022.11.07 14:15 | modify | 818 | 0.10 | 1.52538 | 1.54938 | 1.52838 | ||
7243 | 2022.11.07 14:15 | modify | 815 | 0.10 | 1.52803 | 1.55203 | 1.52803 | ||
7244 | 2022.11.07 14:20 | modify | 822 | 0.10 | 1.53083 | 1.55483 | 1.52883 | ||
7245 | 2022.11.07 14:20 | modify | 821 | 0.10 | 1.53173 | 1.55573 | 1.52873 | ||
7246 | 2022.11.07 14:20 | modify | 816 | 0.10 | 1.52654 | 1.55054 | 1.52854 | ||
7247 | 2022.11.07 14:32 | s/l | 818 | 0.10 | 1.54938 | 1.54938 | 1.52838 | -180.78 | 22445.47 |
7248 | 2022.11.07 14:32 | s/l | 819 | 0.10 | 1.54917 | 1.54917 | 1.52817 | -180.79 | 22264.69 |
7249 | 2022.11.07 14:32 | s/l | 820 | 0.10 | 1.54939 | 1.54939 | 1.52839 | -180.79 | 22083.90 |
7250 | 2022.11.07 14:32 | modify | 822 | 0.10 | 1.53083 | 1.55483 | 1.52983 | ||
7251 | 2022.11.07 14:32 | modify | 821 | 0.10 | 1.53173 | 1.55573 | 1.52973 | ||
7252 | 2022.11.07 14:32 | modify | 816 | 0.10 | 1.52654 | 1.55054 | 1.52954 | ||
7253 | 2022.11.07 14:32 | modify | 815 | 0.10 | 1.52803 | 1.55203 | 1.52903 | ||
7254 | 2022.11.07 14:37 | modify | 815 | 0.10 | 1.52803 | 1.55203 | 1.53003 | ||
7255 | 2022.11.07 17:15 | s/l | 816 | 0.10 | 1.55054 | 1.55054 | 1.52954 | -180.79 | 21903.11 |
7256 | 2022.11.07 17:15 | modify | 821 | 0.10 | 1.53173 | 1.55573 | 1.53073 | ||
7257 | 2022.11.07 17:20 | s/l | 815 | 0.10 | 1.55203 | 1.55203 | 1.53003 | -180.79 | 21722.32 |
7258 | 2022.11.07 17:20 | modify | 822 | 0.10 | 1.53083 | 1.55483 | 1.53183 | ||
7259 | 2022.11.07 17:20 | modify | 821 | 0.10 | 1.53173 | 1.55573 | 1.53173 | ||
7260 | 2022.11.07 17:40 | modify | 822 | 0.10 | 1.53083 | 1.55483 | 1.53283 | ||
7261 | 2022.11.07 17:40 | modify | 821 | 0.10 | 1.53173 | 1.55573 | 1.53273 | ||
7262 | 2022.11.07 17:45 | modify | 822 | 0.10 | 1.53083 | 1.55483 | 1.53383 | ||
7263 | 2022.11.07 17:45 | modify | 821 | 0.10 | 1.53173 | 1.55573 | 1.53373 | ||
7264 | 2022.11.07 17:50 | s/l | 822 | 0.10 | 1.55483 | 1.55483 | 1.53383 | -180.88 | 21541.44 |
7265 | 2022.11.07 17:50 | modify | 821 | 0.10 | 1.53173 | 1.55573 | 1.53473 | ||
7266 | 2022.11.07 18:15 | s/l | 821 | 0.10 | 1.55573 | 1.55573 | 1.53473 | -180.88 | 21360.56 |
7267 | 2022.11.07 22:00 | sell | 823 | 0.10 | 1.55318 | 0.00000 | 0.00000 | ||
7268 | 2022.11.07 22:00 | modify | 823 | 0.10 | 1.55318 | 1.57718 | 1.53318 | ||
7269 | 2022.11.08 05:00 | sell | 824 | 0.10 | 1.55244 | 0.00000 | 0.00000 | ||
7270 | 2022.11.08 05:00 | modify | 824 | 0.10 | 1.55244 | 1.57644 | 1.53244 | ||
7271 | 2022.11.08 06:00 | sell | 825 | 0.10 | 1.55292 | 0.00000 | 0.00000 | ||
7272 | 2022.11.08 06:00 | modify | 825 | 0.10 | 1.55292 | 1.57692 | 1.53292 | ||
7273 | 2022.11.08 07:00 | sell | 826 | 0.10 | 1.55193 | 0.00000 | 0.00000 | ||
7274 | 2022.11.08 07:00 | modify | 826 | 0.10 | 1.55193 | 1.57593 | 1.53193 | ||
7275 | 2022.11.08 09:00 | sell | 827 | 0.10 | 1.54734 | 0.00000 | 0.00000 | ||
7276 | 2022.11.08 09:00 | modify | 827 | 0.10 | 1.54734 | 1.57134 | 1.52734 | ||
7277 | 2022.11.08 11:00 | sell | 828 | 0.10 | 1.54608 | 0.00000 | 0.00000 | ||
7278 | 2022.11.08 11:00 | modify | 828 | 0.10 | 1.54608 | 1.57008 | 1.52608 | ||
7279 | 2022.11.08 15:00 | buy | 829 | 0.10 | 1.54766 | 0.00000 | 0.00000 | ||
7280 | 2022.11.08 15:00 | modify | 829 | 0.10 | 1.54766 | 1.52366 | 1.56766 | ||
7281 | 2022.11.08 15:50 | modify | 828 | 0.10 | 1.54608 | 1.57008 | 1.53308 | ||
7282 | 2022.11.08 15:50 | modify | 827 | 0.10 | 1.54734 | 1.57134 | 1.53334 | ||
7283 | 2022.11.08 16:00 | buy | 830 | 0.10 | 1.55244 | 0.00000 | 0.00000 | ||
7284 | 2022.11.08 16:00 | modify | 830 | 0.10 | 1.55244 | 1.52844 | 1.57244 | ||
7285 | 2022.11.08 17:00 | buy | 831 | 0.10 | 1.55257 | 0.00000 | 0.00000 | ||
7286 | 2022.11.08 17:00 | modify | 831 | 0.10 | 1.55257 | 1.52857 | 1.57257 | ||
7287 | 2022.11.08 18:00 | buy | 832 | 0.10 | 1.55174 | 0.00000 | 0.00000 | ||
7288 | 2022.11.08 18:00 | modify | 832 | 0.10 | 1.55174 | 1.52774 | 1.57174 | ||
7289 | 2022.11.08 19:00 | buy | 833 | 0.10 | 1.55196 | 0.00000 | 0.00000 | ||
7290 | 2022.11.08 19:00 | modify | 833 | 0.10 | 1.55196 | 1.52796 | 1.57196 | ||
7291 | 2022.11.09 03:00 | buy | 834 | 0.10 | 1.55130 | 0.00000 | 0.00000 | ||
7292 | 2022.11.09 03:00 | modify | 834 | 0.10 | 1.55130 | 1.52730 | 1.57130 | ||
7293 | 2022.11.09 04:00 | buy | 835 | 0.10 | 1.55177 | 0.00000 | 0.00000 | ||
7294 | 2022.11.09 04:00 | modify | 835 | 0.10 | 1.55177 | 1.52777 | 1.57177 | ||
7295 | 2022.11.09 05:00 | buy | 836 | 0.10 | 1.55148 | 0.00000 | 0.00000 | ||
7296 | 2022.11.09 05:00 | modify | 836 | 0.10 | 1.55148 | 1.52748 | 1.57148 | ||
7297 | 2022.11.09 06:00 | buy | 837 | 0.10 | 1.55109 | 0.00000 | 0.00000 | ||
7298 | 2022.11.09 06:00 | modify | 837 | 0.10 | 1.55109 | 1.52709 | 1.57109 | ||
7299 | 2022.11.09 09:15 | modify | 831 | 0.10 | 1.55257 | 1.52857 | 1.56657 | ||
7300 | 2022.11.09 09:15 | modify | 830 | 0.10 | 1.55244 | 1.52844 | 1.56644 | ||
7301 | 2022.11.09 09:20 | modify | 837 | 0.10 | 1.55109 | 1.52709 | 1.56509 | ||
7302 | 2022.11.09 09:20 | modify | 836 | 0.10 | 1.55148 | 1.52748 | 1.56448 | ||
7303 | 2022.11.09 09:20 | modify | 835 | 0.10 | 1.55177 | 1.52777 | 1.56477 | ||
7304 | 2022.11.09 09:20 | modify | 834 | 0.10 | 1.55130 | 1.52730 | 1.56530 | ||
7305 | 2022.11.09 09:20 | modify | 833 | 0.10 | 1.55196 | 1.52796 | 1.56496 | ||
7306 | 2022.11.09 09:20 | modify | 832 | 0.10 | 1.55174 | 1.52774 | 1.56474 | ||
7307 | 2022.11.09 09:20 | modify | 831 | 0.10 | 1.55257 | 1.52857 | 1.56457 | ||
7308 | 2022.11.09 09:20 | modify | 830 | 0.10 | 1.55244 | 1.52844 | 1.56444 | ||
7309 | 2022.11.09 09:35 | modify | 837 | 0.10 | 1.55109 | 1.52709 | 1.56409 | ||
7310 | 2022.11.09 09:35 | modify | 834 | 0.10 | 1.55130 | 1.52730 | 1.56430 | ||
7311 | 2022.11.09 09:35 | modify | 833 | 0.10 | 1.55196 | 1.52796 | 1.56396 | ||
7312 | 2022.11.09 09:40 | modify | 837 | 0.10 | 1.55109 | 1.52709 | 1.56309 | ||
7313 | 2022.11.09 09:40 | modify | 836 | 0.10 | 1.55148 | 1.52748 | 1.56348 | ||
7314 | 2022.11.09 09:40 | modify | 835 | 0.10 | 1.55177 | 1.52777 | 1.56277 | ||
7315 | 2022.11.09 09:40 | modify | 834 | 0.10 | 1.55130 | 1.52730 | 1.56330 | ||
7316 | 2022.11.09 09:40 | modify | 833 | 0.10 | 1.55196 | 1.52796 | 1.56296 | ||
7317 | 2022.11.09 09:40 | modify | 832 | 0.10 | 1.55174 | 1.52774 | 1.56274 | ||
7318 | 2022.11.09 09:40 | modify | 831 | 0.10 | 1.55257 | 1.52857 | 1.56357 | ||
7319 | 2022.11.09 09:40 | modify | 830 | 0.10 | 1.55244 | 1.52844 | 1.56344 | ||
7320 | 2022.11.09 09:45 | modify | 837 | 0.10 | 1.55109 | 1.52709 | 1.56109 | ||
7321 | 2022.11.09 09:45 | modify | 836 | 0.10 | 1.55148 | 1.52748 | 1.56148 | ||
7322 | 2022.11.09 09:45 | modify | 835 | 0.10 | 1.55177 | 1.52777 | 1.56177 | ||
7323 | 2022.11.09 09:45 | modify | 834 | 0.10 | 1.55130 | 1.52730 | 1.56130 | ||
7324 | 2022.11.09 09:45 | modify | 833 | 0.10 | 1.55196 | 1.52796 | 1.56196 | ||
7325 | 2022.11.09 09:45 | modify | 832 | 0.10 | 1.55174 | 1.52774 | 1.56174 | ||
7326 | 2022.11.09 09:45 | modify | 831 | 0.10 | 1.55257 | 1.52857 | 1.56157 | ||
7327 | 2022.11.09 09:45 | modify | 830 | 0.10 | 1.55244 | 1.52844 | 1.56144 | ||
7328 | 2022.11.09 09:45 | modify | 829 | 0.10 | 1.54766 | 1.52366 | 1.56166 | ||
7329 | 2022.11.09 09:50 | modify | 837 | 0.10 | 1.55109 | 1.52709 | 1.55909 | ||
7330 | 2022.11.09 09:50 | modify | 836 | 0.10 | 1.55148 | 1.52748 | 1.55948 | ||
7331 | 2022.11.09 09:50 | modify | 835 | 0.10 | 1.55177 | 1.52777 | 1.55877 | ||
7332 | 2022.11.09 09:50 | modify | 834 | 0.10 | 1.55130 | 1.52730 | 1.55930 | ||
7333 | 2022.11.09 09:50 | modify | 833 | 0.10 | 1.55196 | 1.52796 | 1.55896 | ||
7334 | 2022.11.09 09:50 | modify | 832 | 0.10 | 1.55174 | 1.52774 | 1.55974 | ||
7335 | 2022.11.09 09:50 | modify | 831 | 0.10 | 1.55257 | 1.52857 | 1.55957 | ||
7336 | 2022.11.09 09:50 | modify | 830 | 0.10 | 1.55244 | 1.52844 | 1.55944 | ||
7337 | 2022.11.09 09:50 | modify | 829 | 0.10 | 1.54766 | 1.52366 | 1.55966 | ||
7338 | 2022.11.09 09:50 | modify | 826 | 0.10 | 1.55193 | 1.54326 | 1.53193 | ||
7339 | 2022.11.09 09:50 | modify | 825 | 0.10 | 1.55292 | 1.54326 | 1.53292 | ||
7340 | 2022.11.09 09:50 | modify | 824 | 0.10 | 1.55244 | 1.54326 | 1.53244 | ||
7341 | 2022.11.09 09:50 | modify | 823 | 0.10 | 1.55318 | 1.54326 | 1.53318 | ||
7342 | 2022.11.09 10:10 | modify | 832 | 0.10 | 1.55174 | 1.52774 | 1.55874 | ||
7343 | 2022.11.09 10:10 | modify | 829 | 0.10 | 1.54766 | 1.52366 | 1.55866 | ||
7344 | 2022.11.09 10:15 | modify | 837 | 0.10 | 1.55109 | 1.52709 | 1.55809 | ||
7345 | 2022.11.09 10:15 | modify | 836 | 0.10 | 1.55148 | 1.52748 | 1.55848 | ||
7346 | 2022.11.09 10:15 | modify | 835 | 0.10 | 1.55177 | 1.52777 | 1.55777 | ||
7347 | 2022.11.09 10:15 | modify | 834 | 0.10 | 1.55130 | 1.52730 | 1.55830 | ||
7348 | 2022.11.09 10:15 | modify | 833 | 0.10 | 1.55196 | 1.52796 | 1.55796 | ||
7349 | 2022.11.09 10:15 | modify | 832 | 0.10 | 1.55174 | 1.52774 | 1.55774 | ||
7350 | 2022.11.09 10:15 | modify | 831 | 0.10 | 1.55257 | 1.52857 | 1.55857 | ||
7351 | 2022.11.09 10:15 | modify | 830 | 0.10 | 1.55244 | 1.52844 | 1.55844 | ||
7352 | 2022.11.09 10:15 | modify | 829 | 0.10 | 1.54766 | 1.52366 | 1.55766 | ||
7353 | 2022.11.09 10:15 | modify | 826 | 0.10 | 1.55193 | 1.54216 | 1.53193 | ||
7354 | 2022.11.09 10:15 | modify | 825 | 0.10 | 1.55292 | 1.54216 | 1.53292 | ||
7355 | 2022.11.09 10:15 | modify | 824 | 0.10 | 1.55244 | 1.54216 | 1.53244 | ||
7356 | 2022.11.09 10:15 | modify | 823 | 0.10 | 1.55318 | 1.54216 | 1.53318 | ||
7357 | 2022.11.09 10:20 | modify | 837 | 0.10 | 1.55109 | 1.52709 | 1.55709 | ||
7358 | 2022.11.09 10:20 | modify | 836 | 0.10 | 1.55148 | 1.52748 | 1.55648 | ||
7359 | 2022.11.09 10:20 | modify | 835 | 0.10 | 1.55177 | 1.52777 | 1.55677 | ||
7360 | 2022.11.09 10:20 | modify | 834 | 0.10 | 1.55130 | 1.52730 | 1.55730 | ||
7361 | 2022.11.09 10:20 | modify | 833 | 0.10 | 1.55196 | 1.52796 | 1.55696 | ||
7362 | 2022.11.09 10:20 | modify | 832 | 0.10 | 1.55174 | 1.52774 | 1.55674 | ||
7363 | 2022.11.09 10:20 | modify | 831 | 0.10 | 1.55257 | 1.52857 | 1.55657 | ||
7364 | 2022.11.09 10:20 | modify | 830 | 0.10 | 1.55244 | 1.52844 | 1.55644 | ||
7365 | 2022.11.09 10:20 | modify | 829 | 0.10 | 1.54766 | 1.52366 | 1.55666 | ||
7366 | 2022.11.09 10:20 | modify | 826 | 0.10 | 1.55193 | 1.54092 | 1.53193 | ||
7367 | 2022.11.09 10:20 | modify | 825 | 0.10 | 1.55292 | 1.54092 | 1.53292 | ||
7368 | 2022.11.09 10:20 | modify | 824 | 0.10 | 1.55244 | 1.54092 | 1.53244 | ||
7369 | 2022.11.09 10:20 | modify | 823 | 0.10 | 1.55318 | 1.54092 | 1.53318 | ||
7370 | 2022.11.09 10:37 | s/l | 823 | 0.10 | 1.54092 | 1.54092 | 1.53318 | 92.58 | 21453.14 |
7371 | 2022.11.09 10:37 | s/l | 824 | 0.10 | 1.54092 | 1.54092 | 1.53244 | 86.92 | 21540.06 |
7372 | 2022.11.09 10:37 | s/l | 825 | 0.10 | 1.54092 | 1.54092 | 1.53292 | 90.53 | 21630.60 |
7373 | 2022.11.09 10:37 | s/l | 826 | 0.10 | 1.54092 | 1.54092 | 1.53193 | 83.07 | 21713.67 |
7374 | 2022.11.09 13:20 | modify | 837 | 0.10 | 1.55109 | 1.52709 | 1.55509 | ||
7375 | 2022.11.09 13:20 | modify | 836 | 0.10 | 1.55148 | 1.52748 | 1.55548 | ||
7376 | 2022.11.09 13:20 | modify | 835 | 0.10 | 1.55177 | 1.52777 | 1.55577 | ||
7377 | 2022.11.09 13:20 | modify | 834 | 0.10 | 1.55130 | 1.52730 | 1.55530 | ||
7378 | 2022.11.09 13:20 | modify | 833 | 0.10 | 1.55196 | 1.52796 | 1.55596 | ||
7379 | 2022.11.09 13:20 | modify | 832 | 0.10 | 1.55174 | 1.52774 | 1.55574 | ||
7380 | 2022.11.09 13:20 | modify | 831 | 0.10 | 1.55257 | 1.52857 | 1.55557 | ||
7381 | 2022.11.09 13:20 | modify | 830 | 0.10 | 1.55244 | 1.52844 | 1.55544 | ||
7382 | 2022.11.09 13:20 | modify | 829 | 0.10 | 1.54766 | 1.52366 | 1.55566 | ||
7383 | 2022.11.09 13:45 | modify | 835 | 0.10 | 1.55177 | 1.52777 | 1.55477 | ||
7384 | 2022.11.09 13:45 | modify | 833 | 0.10 | 1.55196 | 1.52796 | 1.55496 | ||
7385 | 2022.11.09 13:45 | modify | 827 | 0.10 | 1.54734 | 1.53925 | 1.53334 | ||
7386 | 2022.11.09 13:50 | modify | 837 | 0.10 | 1.55109 | 1.52709 | 1.55409 | ||
7387 | 2022.11.09 13:50 | modify | 836 | 0.10 | 1.55148 | 1.52748 | 1.55448 | ||
7388 | 2022.11.09 13:50 | modify | 835 | 0.10 | 1.55177 | 1.52777 | 1.55377 | ||
7389 | 2022.11.09 13:50 | modify | 834 | 0.10 | 1.55130 | 1.52730 | 1.55430 | ||
7390 | 2022.11.09 13:50 | modify | 833 | 0.10 | 1.55196 | 1.52796 | 1.55396 | ||
7391 | 2022.11.09 13:50 | modify | 832 | 0.10 | 1.55174 | 1.52774 | 1.55374 | ||
7392 | 2022.11.09 13:50 | modify | 831 | 0.10 | 1.55257 | 1.52857 | 1.55457 | ||
7393 | 2022.11.09 13:50 | modify | 830 | 0.10 | 1.55244 | 1.52844 | 1.55444 | ||
7394 | 2022.11.09 13:50 | modify | 829 | 0.10 | 1.54766 | 1.52366 | 1.55466 | ||
7395 | 2022.11.09 13:50 | modify | 827 | 0.10 | 1.54734 | 1.53821 | 1.53334 | ||
7396 | 2022.11.09 14:15 | modify | 837 | 0.10 | 1.55109 | 1.52709 | 1.55309 | ||
7397 | 2022.11.09 14:15 | modify | 836 | 0.10 | 1.55148 | 1.52748 | 1.55348 | ||
7398 | 2022.11.09 14:15 | modify | 834 | 0.10 | 1.55130 | 1.52730 | 1.55330 | ||
7399 | 2022.11.09 14:15 | modify | 831 | 0.10 | 1.55257 | 1.52857 | 1.55357 | ||
7400 | 2022.11.09 14:15 | modify | 830 | 0.10 | 1.55244 | 1.52844 | 1.55344 | ||
7401 | 2022.11.09 14:15 | modify | 829 | 0.10 | 1.54766 | 1.52366 | 1.55366 | ||
7402 | 2022.11.09 14:15 | modify | 828 | 0.10 | 1.54608 | 1.53752 | 1.53308 | ||
7403 | 2022.11.09 14:15 | modify | 827 | 0.10 | 1.54734 | 1.53752 | 1.53334 | ||
7404 | 2022.11.09 14:20 | t/p | 827 | 0.10 | 1.53334 | 1.53752 | 1.53334 | 105.60 | 21819.27 |
7405 | 2022.11.09 14:20 | t/p | 828 | 0.10 | 1.53308 | 1.53752 | 1.53308 | 98.06 | 21917.33 |
7406 | 2022.11.09 14:20 | modify | 837 | 0.10 | 1.55109 | 1.52709 | 1.55209 | ||
7407 | 2022.11.09 14:20 | modify | 836 | 0.10 | 1.55148 | 1.52748 | 1.55248 | ||
7408 | 2022.11.09 14:20 | modify | 835 | 0.10 | 1.55177 | 1.52777 | 1.55277 | ||
7409 | 2022.11.09 14:20 | modify | 834 | 0.10 | 1.55130 | 1.52730 | 1.55230 | ||
7410 | 2022.11.09 14:20 | modify | 833 | 0.10 | 1.55196 | 1.52796 | 1.55296 | ||
7411 | 2022.11.09 14:20 | modify | 832 | 0.10 | 1.55174 | 1.52774 | 1.55274 | ||
7412 | 2022.11.09 14:20 | modify | 831 | 0.10 | 1.55257 | 1.52857 | 1.55257 | ||
7413 | 2022.11.09 14:20 | modify | 830 | 0.10 | 1.55244 | 1.52844 | 1.55244 | ||
7414 | 2022.11.09 14:20 | modify | 829 | 0.10 | 1.54766 | 1.52366 | 1.55266 | ||
7415 | 2022.11.09 15:20 | modify | 835 | 0.10 | 1.55177 | 1.52777 | 1.55177 | ||
7416 | 2022.11.09 15:20 | modify | 833 | 0.10 | 1.55196 | 1.52796 | 1.55196 | ||
7417 | 2022.11.09 15:32 | modify | 836 | 0.10 | 1.55148 | 1.52748 | 1.55148 | ||
7418 | 2022.11.09 15:32 | modify | 834 | 0.10 | 1.55130 | 1.52730 | 1.55130 | ||
7419 | 2022.11.09 15:32 | modify | 832 | 0.10 | 1.55174 | 1.52774 | 1.55174 | ||
7420 | 2022.11.09 15:32 | modify | 831 | 0.10 | 1.55257 | 1.52857 | 1.55157 | ||
7421 | 2022.11.09 15:32 | modify | 830 | 0.10 | 1.55244 | 1.52844 | 1.55144 | ||
7422 | 2022.11.09 15:32 | modify | 829 | 0.10 | 1.54766 | 1.52366 | 1.55166 | ||
7423 | 2022.11.09 15:37 | modify | 837 | 0.10 | 1.55109 | 1.52709 | 1.55109 | ||
7424 | 2022.11.09 15:37 | modify | 833 | 0.10 | 1.55196 | 1.52796 | 1.55096 | ||
7425 | 2022.11.09 20:00 | buy | 838 | 0.10 | 1.53563 | 0.00000 | 0.00000 | ||
7426 | 2022.11.09 20:00 | modify | 838 | 0.10 | 1.53563 | 1.51163 | 1.55563 | ||
7427 | 2022.11.09 21:00 | buy | 839 | 0.10 | 1.53597 | 0.00000 | 0.00000 | ||
7428 | 2022.11.09 21:00 | modify | 839 | 0.10 | 1.53597 | 1.51197 | 1.55597 | ||
7429 | 2022.11.09 22:00 | buy | 840 | 0.10 | 1.53547 | 0.00000 | 0.00000 | ||
7430 | 2022.11.09 22:00 | modify | 840 | 0.10 | 1.53547 | 1.51147 | 1.55547 | ||
7431 | 2022.11.10 03:00 | buy | 841 | 0.10 | 1.54302 | 0.00000 | 0.00000 | ||
7432 | 2022.11.10 03:00 | modify | 841 | 0.10 | 1.54302 | 1.51902 | 1.56302 | ||
7433 | 2022.11.10 04:00 | buy | 842 | 0.10 | 1.54384 | 0.00000 | 0.00000 | ||
7434 | 2022.11.10 04:00 | modify | 842 | 0.10 | 1.54384 | 1.51984 | 1.56384 | ||
7435 | 2022.11.10 05:00 | buy | 843 | 0.10 | 1.54338 | 0.00000 | 0.00000 | ||
7436 | 2022.11.10 05:00 | modify | 843 | 0.10 | 1.54338 | 1.51938 | 1.56338 | ||
7437 | 2022.11.10 06:00 | buy | 844 | 0.10 | 1.54378 | 0.00000 | 0.00000 | ||
7438 | 2022.11.10 06:00 | modify | 844 | 0.10 | 1.54378 | 1.51978 | 1.56378 | ||
7439 | 2022.11.10 08:00 | sell | 845 | 0.10 | 1.54184 | 0.00000 | 0.00000 | ||
7440 | 2022.11.10 08:00 | modify | 845 | 0.10 | 1.54184 | 1.56584 | 1.52184 | ||
7441 | 2022.11.10 09:00 | sell | 846 | 0.10 | 1.54056 | 0.00000 | 0.00000 | ||
7442 | 2022.11.10 09:00 | modify | 846 | 0.10 | 1.54056 | 1.56456 | 1.52056 | ||
7443 | 2022.11.10 10:00 | sell | 847 | 0.10 | 1.53885 | 0.00000 | 0.00000 | ||
7444 | 2022.11.10 10:00 | modify | 847 | 0.10 | 1.53885 | 1.56285 | 1.51885 | ||
7445 | 2022.11.10 11:00 | buy | 848 | 0.10 | 1.54399 | 0.00000 | 0.00000 | ||
7446 | 2022.11.10 11:00 | modify | 848 | 0.10 | 1.54399 | 1.51999 | 1.56399 | ||
7447 | 2022.11.10 11:37 | modify | 847 | 0.10 | 1.53885 | 1.56285 | 1.52485 | ||
7448 | 2022.11.10 13:40 | modify | 847 | 0.10 | 1.53885 | 1.56285 | 1.52985 | ||
7449 | 2022.11.10 13:40 | modify | 846 | 0.10 | 1.54056 | 1.56456 | 1.52956 | ||
7450 | 2022.11.10 13:40 | modify | 845 | 0.10 | 1.54184 | 1.56584 | 1.52984 | ||
7451 | 2022.11.10 13:40 | modify | 840 | 0.10 | 1.53547 | 1.54576 | 1.55547 | ||
7452 | 2022.11.10 13:40 | modify | 839 | 0.10 | 1.53597 | 1.54576 | 1.55597 | ||
7453 | 2022.11.10 13:40 | modify | 838 | 0.10 | 1.53563 | 1.54576 | 1.55563 | ||
7454 | 2022.11.10 13:45 | t/p | 829 | 0.10 | 1.55166 | 1.52366 | 1.55166 | 28.42 | 21945.75 |
7455 | 2022.11.10 13:45 | t/p | 830 | 0.10 | 1.55144 | 1.52844 | 1.55144 | -9.27 | 21936.48 |
7456 | 2022.11.10 13:45 | t/p | 831 | 0.10 | 1.55157 | 1.52857 | 1.55157 | -9.27 | 21927.20 |
7457 | 2022.11.10 13:45 | t/p | 832 | 0.10 | 1.55174 | 1.52774 | 1.55174 | -1.73 | 21925.47 |
7458 | 2022.11.10 13:45 | t/p | 833 | 0.10 | 1.55096 | 1.52796 | 1.55096 | -9.27 | 21916.20 |
7459 | 2022.11.10 13:45 | t/p | 834 | 0.10 | 1.55130 | 1.52730 | 1.55130 | -1.30 | 21914.90 |
7460 | 2022.11.10 13:45 | t/p | 835 | 0.10 | 1.55177 | 1.52777 | 1.55177 | -1.30 | 21913.60 |
7461 | 2022.11.10 13:45 | t/p | 836 | 0.10 | 1.55148 | 1.52748 | 1.55148 | -1.30 | 21912.30 |
7462 | 2022.11.10 13:45 | t/p | 837 | 0.10 | 1.55109 | 1.52709 | 1.55109 | -1.30 | 21911.00 |
7463 | 2022.11.10 13:45 | modify | 847 | 0.10 | 1.53885 | 1.56285 | 1.53485 | ||
7464 | 2022.11.10 13:45 | modify | 846 | 0.10 | 1.54056 | 1.56456 | 1.53456 | ||
7465 | 2022.11.10 13:45 | modify | 845 | 0.10 | 1.54184 | 1.56584 | 1.53484 | ||
7466 | 2022.11.10 13:45 | modify | 840 | 0.10 | 1.53547 | 1.55072 | 1.55547 | ||
7467 | 2022.11.10 13:45 | modify | 839 | 0.10 | 1.53597 | 1.55072 | 1.55597 | ||
7468 | 2022.11.10 13:45 | modify | 838 | 0.10 | 1.53563 | 1.55072 | 1.55563 | ||
7469 | 2022.11.10 13:50 | t/p | 838 | 0.10 | 1.55563 | 1.55072 | 1.55563 | 149.45 | 22060.46 |
7470 | 2022.11.10 13:50 | t/p | 839 | 0.10 | 1.55597 | 1.55072 | 1.55597 | 149.44 | 22209.90 |
7471 | 2022.11.10 13:50 | t/p | 840 | 0.10 | 1.55547 | 1.55072 | 1.55547 | 149.45 | 22359.35 |
7472 | 2022.11.10 13:50 | modify | 848 | 0.10 | 1.54399 | 1.55569 | 1.56399 | ||
7473 | 2022.11.10 13:50 | modify | 847 | 0.10 | 1.53885 | 1.56285 | 1.53985 | ||
7474 | 2022.11.10 13:50 | modify | 846 | 0.10 | 1.54056 | 1.56456 | 1.53956 | ||
7475 | 2022.11.10 13:50 | modify | 845 | 0.10 | 1.54184 | 1.56584 | 1.53984 | ||
7476 | 2022.11.10 13:50 | modify | 844 | 0.10 | 1.54378 | 1.55569 | 1.56378 | ||
7477 | 2022.11.10 13:50 | modify | 843 | 0.10 | 1.54338 | 1.55569 | 1.56338 | ||
7478 | 2022.11.10 13:50 | modify | 842 | 0.10 | 1.54384 | 1.55569 | 1.56384 | ||
7479 | 2022.11.10 13:50 | modify | 841 | 0.10 | 1.54302 | 1.55569 | 1.56302 | ||
7480 | 2022.11.10 13:57 | s/l | 841 | 0.10 | 1.55569 | 1.55569 | 1.56302 | 95.50 | 22454.85 |
7481 | 2022.11.10 13:57 | s/l | 842 | 0.10 | 1.55569 | 1.55569 | 1.56384 | 89.32 | 22544.17 |
7482 | 2022.11.10 13:57 | s/l | 843 | 0.10 | 1.55569 | 1.55569 | 1.56338 | 92.78 | 22636.95 |
7483 | 2022.11.10 13:57 | s/l | 844 | 0.10 | 1.55569 | 1.55569 | 1.56378 | 89.77 | 22726.72 |
7484 | 2022.11.10 13:57 | s/l | 848 | 0.10 | 1.55569 | 1.55569 | 1.56399 | 88.18 | 22814.90 |
7485 | 2022.11.10 14:00 | buy | 849 | 0.10 | 1.55587 | 0.00000 | 0.00000 | ||
7486 | 2022.11.10 14:00 | modify | 849 | 0.10 | 1.55587 | 1.53187 | 1.57587 | ||
7487 | 2022.11.10 15:00 | buy | 850 | 0.10 | 1.55840 | 0.00000 | 0.00000 | ||
7488 | 2022.11.10 15:00 | modify | 850 | 0.10 | 1.55840 | 1.53440 | 1.57840 | ||
7489 | 2022.11.10 16:00 | buy | 851 | 0.10 | 1.55810 | 0.00000 | 0.00000 | ||
7490 | 2022.11.10 16:00 | modify | 851 | 0.10 | 1.55810 | 1.53410 | 1.57810 | ||
7491 | 2022.11.10 16:45 | modify | 847 | 0.10 | 1.53885 | 1.56285 | 1.54085 | ||
7492 | 2022.11.10 16:45 | modify | 846 | 0.10 | 1.54056 | 1.56456 | 1.54056 | ||
7493 | 2022.11.10 16:45 | modify | 845 | 0.10 | 1.54184 | 1.56584 | 1.54084 | ||
7494 | 2022.11.10 16:50 | modify | 846 | 0.10 | 1.54056 | 1.56456 | 1.54156 | ||
7495 | 2022.11.10 17:00 | buy | 852 | 0.10 | 1.56039 | 0.00000 | 0.00000 | ||
7496 | 2022.11.10 17:00 | modify | 852 | 0.10 | 1.56039 | 1.53639 | 1.58039 | ||
7497 | 2022.11.10 17:20 | modify | 847 | 0.10 | 1.53885 | 1.56285 | 1.54185 | ||
7498 | 2022.11.10 17:20 | modify | 845 | 0.10 | 1.54184 | 1.56584 | 1.54184 | ||
7499 | 2022.11.10 18:00 | buy | 853 | 0.10 | 1.56004 | 0.00000 | 0.00000 | ||
7500 | 2022.11.10 18:00 | modify | 853 | 0.10 | 1.56004 | 1.53604 | 1.58004 | ||
7501 | 2022.11.10 19:00 | buy | 854 | 0.10 | 1.55963 | 0.00000 | 0.00000 | ||
7502 | 2022.11.10 19:00 | modify | 854 | 0.10 | 1.55963 | 1.53563 | 1.57963 | ||
7503 | 2022.11.10 20:00 | buy | 855 | 0.10 | 1.56179 | 0.00000 | 0.00000 | ||
7504 | 2022.11.10 20:00 | modify | 855 | 0.10 | 1.56179 | 1.53779 | 1.58179 | ||
7505 | 2022.11.10 20:07 | modify | 846 | 0.10 | 1.54056 | 1.56456 | 1.54256 | ||
7506 | 2022.11.10 21:00 | buy | 856 | 0.10 | 1.56134 | 0.00000 | 0.00000 | ||
7507 | 2022.11.10 21:00 | modify | 856 | 0.10 | 1.56134 | 1.53734 | 1.58134 | ||
7508 | 2022.11.10 22:00 | buy | 857 | 0.10 | 1.56036 | 0.00000 | 0.00000 | ||
7509 | 2022.11.10 22:00 | modify | 857 | 0.10 | 1.56036 | 1.53636 | 1.58036 | ||
7510 | 2022.11.11 00:50 | modify | 855 | 0.10 | 1.56179 | 1.53779 | 1.57579 | ||
7511 | 2022.11.11 01:20 | modify | 856 | 0.10 | 1.56134 | 1.53734 | 1.57534 | ||
7512 | 2022.11.11 01:32 | modify | 855 | 0.10 | 1.56179 | 1.53779 | 1.57479 | ||
7513 | 2022.11.11 05:00 | buy | 858 | 0.10 | 1.55690 | 0.00000 | 0.00000 | ||
7514 | 2022.11.11 05:00 | modify | 858 | 0.10 | 1.55690 | 1.53290 | 1.57690 | ||
7515 | 2022.11.11 06:00 | buy | 859 | 0.10 | 1.55811 | 0.00000 | 0.00000 | ||
7516 | 2022.11.11 06:00 | modify | 859 | 0.10 | 1.55811 | 1.53411 | 1.57811 | ||
7517 | 2022.11.11 07:00 | buy | 860 | 0.10 | 1.55851 | 0.00000 | 0.00000 | ||
7518 | 2022.11.11 07:00 | modify | 860 | 0.10 | 1.55851 | 1.53451 | 1.57851 | ||
7519 | 2022.11.11 07:50 | s/l | 847 | 0.10 | 1.56285 | 1.56285 | 1.54185 | -180.79 | 22634.11 |
7520 | 2022.11.11 07:50 | modify | 845 | 0.10 | 1.54184 | 1.56584 | 1.54284 | ||
7521 | 2022.11.11 08:00 | buy | 861 | 0.10 | 1.56295 | 0.00000 | 0.00000 | ||
7522 | 2022.11.11 08:00 | modify | 861 | 0.10 | 1.56295 | 1.53895 | 1.58295 | ||
7523 | 2022.11.11 08:50 | modify | 846 | 0.10 | 1.54056 | 1.56456 | 1.54356 | ||
7524 | 2022.11.11 08:50 | modify | 845 | 0.10 | 1.54184 | 1.56584 | 1.54384 | ||
7525 | 2022.11.11 09:00 | buy | 862 | 0.10 | 1.56398 | 0.00000 | 0.00000 | ||
7526 | 2022.11.11 09:00 | modify | 862 | 0.10 | 1.56398 | 1.53998 | 1.58398 | ||
7527 | 2022.11.11 10:00 | buy | 863 | 0.10 | 1.56381 | 0.00000 | 0.00000 | ||
7528 | 2022.11.11 10:00 | modify | 863 | 0.10 | 1.56381 | 1.53981 | 1.58381 | ||
7529 | 2022.11.11 10:15 | s/l | 846 | 0.10 | 1.56456 | 1.56456 | 1.54356 | -180.79 | 22453.32 |
7530 | 2022.11.11 10:20 | modify | 845 | 0.10 | 1.54184 | 1.56584 | 1.54484 | ||
7531 | 2022.11.11 11:00 | buy | 864 | 0.10 | 1.56059 | 0.00000 | 0.00000 | ||
7532 | 2022.11.11 11:00 | modify | 864 | 0.10 | 1.56059 | 1.53659 | 1.58059 | ||
7533 | 2022.11.11 12:00 | buy | 865 | 0.10 | 1.56460 | 0.00000 | 0.00000 | ||
7534 | 2022.11.11 12:00 | modify | 865 | 0.10 | 1.56460 | 1.54060 | 1.58460 | ||
7535 | 2022.11.11 12:15 | s/l | 845 | 0.10 | 1.56584 | 1.56584 | 1.54484 | -180.79 | 22272.53 |
7536 | 2022.11.11 13:00 | buy | 866 | 0.10 | 1.56650 | 0.00000 | 0.00000 | ||
7537 | 2022.11.11 13:00 | modify | 866 | 0.10 | 1.56650 | 1.54250 | 1.58650 | ||
7538 | 2022.11.11 14:15 | modify | 866 | 0.10 | 1.56650 | 1.54250 | 1.58050 | ||
7539 | 2022.11.11 14:20 | modify | 866 | 0.10 | 1.56650 | 1.54250 | 1.57950 | ||
7540 | 2022.11.11 14:45 | modify | 866 | 0.10 | 1.56650 | 1.54250 | 1.57850 | ||
7541 | 2022.11.11 14:45 | modify | 865 | 0.10 | 1.56460 | 1.54060 | 1.57860 | ||
7542 | 2022.11.11 14:50 | modify | 866 | 0.10 | 1.56650 | 1.54250 | 1.57650 | ||
7543 | 2022.11.11 14:50 | modify | 865 | 0.10 | 1.56460 | 1.54060 | 1.57660 | ||
7544 | 2022.11.11 14:50 | modify | 863 | 0.10 | 1.56381 | 1.53981 | 1.57681 | ||
7545 | 2022.11.11 14:50 | modify | 862 | 0.10 | 1.56398 | 1.53998 | 1.57698 | ||
7546 | 2022.11.11 14:50 | modify | 861 | 0.10 | 1.56295 | 1.53895 | 1.57695 | ||
7547 | 2022.11.11 18:00 | buy | 867 | 0.10 | 1.56543 | 0.00000 | 0.00000 | ||
7548 | 2022.11.11 18:00 | modify | 867 | 0.10 | 1.56543 | 1.54143 | 1.58543 | ||
7549 | 2022.11.11 18:20 | modify | 849 | 0.10 | 1.55587 | 1.56402 | 1.57587 | ||
7550 | 2022.11.11 18:50 | modify | 858 | 0.10 | 1.55690 | 1.56513 | 1.57690 | ||
7551 | 2022.11.11 18:50 | modify | 849 | 0.10 | 1.55587 | 1.56513 | 1.57587 | ||
7552 | 2022.11.11 19:00 | buy | 868 | 0.10 | 1.56927 | 0.00000 | 0.00000 | ||
7553 | 2022.11.11 19:00 | modify | 868 | 0.10 | 1.56927 | 1.54527 | 1.58927 | ||
7554 | 2022.11.11 19:20 | modify | 858 | 0.10 | 1.55690 | 1.56582 | 1.57690 | ||
7555 | 2022.11.11 19:20 | modify | 849 | 0.10 | 1.55587 | 1.56582 | 1.57587 | ||
7556 | 2022.11.11 20:00 | buy | 869 | 0.10 | 1.57050 | 0.00000 | 0.00000 | ||
7557 | 2022.11.11 20:00 | modify | 869 | 0.10 | 1.57050 | 1.54650 | 1.59050 | ||
7558 | 2022.11.11 20:02 | modify | 859 | 0.10 | 1.55811 | 1.56628 | 1.57811 | ||
7559 | 2022.11.11 20:02 | modify | 851 | 0.10 | 1.55810 | 1.56628 | 1.57810 | ||
7560 | 2022.11.11 20:07 | modify | 858 | 0.10 | 1.55690 | 1.56645 | 1.57690 | ||
7561 | 2022.11.11 20:07 | modify | 850 | 0.10 | 1.55840 | 1.56645 | 1.57840 | ||
7562 | 2022.11.11 20:07 | modify | 849 | 0.10 | 1.55587 | 1.56645 | 1.57587 | ||
7563 | 2022.11.11 20:59 | modify | 860 | 0.10 | 1.55851 | 1.56657 | 1.57851 | ||
7564 | 2022.11.11 21:00 | buy | 870 | 0.10 | 1.57105 | 0.00000 | 0.00000 | ||
7565 | 2022.11.11 21:00 | modify | 870 | 0.10 | 1.57105 | 1.54705 | 1.59105 | ||
7566 | 2022.11.13 22:00 | s/l | 849 | 0.10 | 1.56645 | 1.56645 | 1.57587 | 79.32 | 22351.85 |
7567 | 2022.11.13 22:00 | s/l | 850 | 0.10 | 1.56645 | 1.56645 | 1.57840 | 60.25 | 22412.10 |
7568 | 2022.11.13 22:00 | s/l | 851 | 0.10 | 1.56628 | 1.56628 | 1.57810 | 61.23 | 22473.32 |
7569 | 2022.11.13 22:00 | s/l | 858 | 0.10 | 1.56645 | 1.56645 | 1.57690 | 71.99 | 22545.31 |
7570 | 2022.11.13 22:00 | s/l | 859 | 0.10 | 1.56628 | 1.56628 | 1.57811 | 61.59 | 22606.90 |
7571 | 2022.11.13 22:00 | s/l | 860 | 0.10 | 1.56657 | 1.56657 | 1.57851 | 60.75 | 22667.65 |
7572 | 2022.11.13 22:00 | buy | 871 | 0.10 | 1.56662 | 0.00000 | 0.00000 | ||
7573 | 2022.11.13 22:00 | modify | 871 | 0.10 | 1.56662 | 1.54262 | 1.58662 | ||
7574 | 2022.11.13 22:10 | modify | 870 | 0.10 | 1.57105 | 1.54705 | 1.58505 | ||
7575 | 2022.11.13 22:16 | modify | 869 | 0.10 | 1.57050 | 1.54650 | 1.58450 | ||
7576 | 2022.11.13 22:50 | modify | 870 | 0.10 | 1.57105 | 1.54705 | 1.58405 | ||
7577 | 2022.11.14 00:02 | modify | 869 | 0.10 | 1.57050 | 1.54650 | 1.58350 | ||
7578 | 2022.11.14 00:07 | modify | 868 | 0.10 | 1.56927 | 1.54527 | 1.58327 | ||
7579 | 2022.11.14 01:32 | modify | 870 | 0.10 | 1.57105 | 1.54705 | 1.58305 | ||
7580 | 2022.11.14 02:15 | modify | 869 | 0.10 | 1.57050 | 1.54650 | 1.58250 | ||
7581 | 2022.11.14 02:20 | modify | 870 | 0.10 | 1.57105 | 1.54705 | 1.58205 | ||
7582 | 2022.11.14 02:20 | modify | 868 | 0.10 | 1.56927 | 1.54527 | 1.58227 | ||
7583 | 2022.11.14 03:20 | modify | 869 | 0.10 | 1.57050 | 1.54650 | 1.58150 | ||
7584 | 2022.11.14 03:50 | modify | 870 | 0.10 | 1.57105 | 1.54705 | 1.58105 | ||
7585 | 2022.11.14 03:50 | modify | 868 | 0.10 | 1.56927 | 1.54527 | 1.58127 | ||
7586 | 2022.11.14 04:10 | modify | 871 | 0.10 | 1.56662 | 1.54262 | 1.58062 | ||
7587 | 2022.11.14 04:15 | modify | 869 | 0.10 | 1.57050 | 1.54650 | 1.58050 | ||
7588 | 2022.11.14 04:15 | modify | 868 | 0.10 | 1.56927 | 1.54527 | 1.58027 | ||
7589 | 2022.11.14 04:20 | modify | 871 | 0.10 | 1.56662 | 1.54262 | 1.57962 | ||
7590 | 2022.11.14 04:20 | modify | 870 | 0.10 | 1.57105 | 1.54705 | 1.58005 | ||
7591 | 2022.11.14 05:20 | modify | 869 | 0.10 | 1.57050 | 1.54650 | 1.57950 | ||
7592 | 2022.11.14 05:20 | modify | 868 | 0.10 | 1.56927 | 1.54527 | 1.57927 | ||
7593 | 2022.11.14 05:20 | modify | 867 | 0.10 | 1.56543 | 1.54143 | 1.57943 | ||
7594 | 2022.11.14 08:00 | buy | 872 | 0.10 | 1.56407 | 0.00000 | 0.00000 | ||
7595 | 2022.11.14 08:00 | modify | 872 | 0.10 | 1.56407 | 1.54007 | 1.58407 | ||
7596 | 2022.11.14 09:00 | buy | 873 | 0.10 | 1.56853 | 0.00000 | 0.00000 | ||
7597 | 2022.11.14 09:00 | modify | 873 | 0.10 | 1.56853 | 1.54453 | 1.58853 | ||
7598 | 2022.11.14 10:00 | buy | 874 | 0.10 | 1.56778 | 0.00000 | 0.00000 | ||
7599 | 2022.11.14 10:00 | modify | 874 | 0.10 | 1.56778 | 1.54378 | 1.58778 | ||
7600 | 2022.11.14 10:50 | modify | 873 | 0.10 | 1.56853 | 1.54453 | 1.58253 | ||
7601 | 2022.11.14 11:00 | buy | 875 | 0.10 | 1.56380 | 0.00000 | 0.00000 | ||
7602 | 2022.11.14 11:00 | modify | 875 | 0.10 | 1.56380 | 1.53980 | 1.58380 | ||
7603 | 2022.11.14 12:00 | buy | 876 | 0.10 | 1.56503 | 0.00000 | 0.00000 | ||
7604 | 2022.11.14 12:00 | modify | 876 | 0.10 | 1.56503 | 1.54103 | 1.58503 | ||
7605 | 2022.11.14 13:00 | buy | 877 | 0.10 | 1.56930 | 0.00000 | 0.00000 | ||
7606 | 2022.11.14 13:00 | modify | 877 | 0.10 | 1.56930 | 1.54530 | 1.58930 | ||
7607 | 2022.11.14 13:40 | modify | 877 | 0.10 | 1.56930 | 1.54530 | 1.58330 | ||
7608 | 2022.11.14 13:45 | modify | 877 | 0.10 | 1.56930 | 1.54530 | 1.58230 | ||
7609 | 2022.11.14 13:45 | modify | 874 | 0.10 | 1.56778 | 1.54378 | 1.58178 | ||
7610 | 2022.11.14 13:50 | modify | 877 | 0.10 | 1.56930 | 1.54530 | 1.58030 | ||
7611 | 2022.11.14 13:50 | modify | 874 | 0.10 | 1.56778 | 1.54378 | 1.58078 | ||
7612 | 2022.11.14 13:50 | modify | 873 | 0.10 | 1.56853 | 1.54453 | 1.58053 | ||
7613 | 2022.11.14 14:10 | modify | 877 | 0.10 | 1.56930 | 1.54530 | 1.57930 | ||
7614 | 2022.11.14 14:10 | modify | 874 | 0.10 | 1.56778 | 1.54378 | 1.57978 | ||
7615 | 2022.11.14 14:10 | modify | 873 | 0.10 | 1.56853 | 1.54453 | 1.57953 | ||
7616 | 2022.11.14 14:16 | modify | 877 | 0.10 | 1.56930 | 1.54530 | 1.57830 | ||
7617 | 2022.11.14 14:16 | modify | 876 | 0.10 | 1.56503 | 1.54103 | 1.57803 | ||
7618 | 2022.11.14 14:16 | modify | 875 | 0.10 | 1.56380 | 1.53980 | 1.57780 | ||
7619 | 2022.11.14 14:16 | modify | 874 | 0.10 | 1.56778 | 1.54378 | 1.57778 | ||
7620 | 2022.11.14 14:16 | modify | 873 | 0.10 | 1.56853 | 1.54453 | 1.57853 | ||
7621 | 2022.11.14 14:16 | modify | 872 | 0.10 | 1.56407 | 1.54007 | 1.57807 | ||
7622 | 2022.11.14 14:16 | modify | 871 | 0.10 | 1.56662 | 1.54262 | 1.57862 | ||
7623 | 2022.11.14 14:16 | modify | 870 | 0.10 | 1.57105 | 1.54705 | 1.57805 | ||
7624 | 2022.11.14 14:16 | modify | 869 | 0.10 | 1.57050 | 1.54650 | 1.57850 | ||
7625 | 2022.11.14 14:16 | modify | 868 | 0.10 | 1.56927 | 1.54527 | 1.57827 | ||
7626 | 2022.11.14 14:16 | modify | 867 | 0.10 | 1.56543 | 1.54143 | 1.57843 | ||
7627 | 2022.11.14 15:20 | modify | 877 | 0.10 | 1.56930 | 1.54530 | 1.57730 | ||
7628 | 2022.11.14 15:20 | modify | 876 | 0.10 | 1.56503 | 1.54103 | 1.57703 | ||
7629 | 2022.11.14 15:20 | modify | 875 | 0.10 | 1.56380 | 1.53980 | 1.57680 | ||
7630 | 2022.11.14 15:20 | modify | 874 | 0.10 | 1.56778 | 1.54378 | 1.57678 | ||
7631 | 2022.11.14 15:20 | modify | 873 | 0.10 | 1.56853 | 1.54453 | 1.57753 | ||
7632 | 2022.11.14 15:20 | modify | 872 | 0.10 | 1.56407 | 1.54007 | 1.57707 | ||
7633 | 2022.11.14 15:20 | modify | 871 | 0.10 | 1.56662 | 1.54262 | 1.57662 | ||
7634 | 2022.11.14 15:20 | modify | 870 | 0.10 | 1.57105 | 1.54705 | 1.57705 | ||
7635 | 2022.11.14 15:20 | modify | 869 | 0.10 | 1.57050 | 1.54650 | 1.57750 | ||
7636 | 2022.11.14 15:20 | modify | 868 | 0.10 | 1.56927 | 1.54527 | 1.57727 | ||
7637 | 2022.11.14 15:20 | modify | 867 | 0.10 | 1.56543 | 1.54143 | 1.57743 | ||
7638 | 2022.11.14 15:45 | modify | 877 | 0.10 | 1.56930 | 1.54530 | 1.57630 | ||
7639 | 2022.11.14 15:45 | modify | 876 | 0.10 | 1.56503 | 1.54103 | 1.57603 | ||
7640 | 2022.11.14 15:45 | modify | 873 | 0.10 | 1.56853 | 1.54453 | 1.57653 | ||
7641 | 2022.11.14 15:45 | modify | 872 | 0.10 | 1.56407 | 1.54007 | 1.57607 | ||
7642 | 2022.11.14 15:45 | modify | 870 | 0.10 | 1.57105 | 1.54705 | 1.57605 | ||
7643 | 2022.11.14 15:45 | modify | 869 | 0.10 | 1.57050 | 1.54650 | 1.57650 | ||
7644 | 2022.11.14 15:45 | modify | 868 | 0.10 | 1.56927 | 1.54527 | 1.57627 | ||
7645 | 2022.11.14 15:45 | modify | 867 | 0.10 | 1.56543 | 1.54143 | 1.57643 | ||
7646 | 2022.11.14 15:45 | modify | 862 | 0.10 | 1.56398 | 1.53998 | 1.57598 | ||
7647 | 2022.11.14 15:45 | modify | 861 | 0.10 | 1.56295 | 1.53895 | 1.57595 | ||
7648 | 2022.11.14 15:50 | modify | 877 | 0.10 | 1.56930 | 1.54530 | 1.57530 | ||
7649 | 2022.11.14 15:50 | modify | 876 | 0.10 | 1.56503 | 1.54103 | 1.57503 | ||
7650 | 2022.11.14 15:50 | modify | 875 | 0.10 | 1.56380 | 1.53980 | 1.57480 | ||
7651 | 2022.11.14 15:50 | modify | 874 | 0.10 | 1.56778 | 1.54378 | 1.57478 | ||
7652 | 2022.11.14 15:50 | modify | 873 | 0.10 | 1.56853 | 1.54453 | 1.57553 | ||
7653 | 2022.11.14 15:50 | modify | 872 | 0.10 | 1.56407 | 1.54007 | 1.57507 | ||
7654 | 2022.11.14 15:50 | modify | 871 | 0.10 | 1.56662 | 1.54262 | 1.57462 | ||
7655 | 2022.11.14 15:50 | modify | 870 | 0.10 | 1.57105 | 1.54705 | 1.57505 | ||
7656 | 2022.11.14 15:50 | modify | 869 | 0.10 | 1.57050 | 1.54650 | 1.57550 | ||
7657 | 2022.11.14 15:50 | modify | 868 | 0.10 | 1.56927 | 1.54527 | 1.57527 | ||
7658 | 2022.11.14 15:50 | modify | 867 | 0.10 | 1.56543 | 1.54143 | 1.57543 | ||
7659 | 2022.11.14 15:50 | modify | 866 | 0.10 | 1.56650 | 1.54250 | 1.57550 | ||
7660 | 2022.11.14 15:50 | modify | 865 | 0.10 | 1.56460 | 1.54060 | 1.57460 | ||
7661 | 2022.11.14 15:50 | modify | 864 | 0.10 | 1.56059 | 1.53659 | 1.57459 | ||
7662 | 2022.11.14 15:50 | modify | 863 | 0.10 | 1.56381 | 1.53981 | 1.57481 | ||
7663 | 2022.11.14 15:50 | modify | 862 | 0.10 | 1.56398 | 1.53998 | 1.57498 | ||
7664 | 2022.11.14 15:50 | modify | 861 | 0.10 | 1.56295 | 1.53895 | 1.57495 | ||
7665 | 2022.11.14 18:00 | buy | 878 | 0.10 | 1.56394 | 0.00000 | 0.00000 | ||
7666 | 2022.11.14 18:00 | modify | 878 | 0.10 | 1.56394 | 1.53994 | 1.58394 | ||
7667 | 2022.11.14 19:00 | buy | 879 | 0.10 | 1.56773 | 0.00000 | 0.00000 | ||
7668 | 2022.11.14 19:00 | modify | 879 | 0.10 | 1.56773 | 1.54373 | 1.58773 | ||
7669 | 2022.11.14 20:00 | buy | 880 | 0.10 | 1.56595 | 0.00000 | 0.00000 | ||
7670 | 2022.11.14 20:00 | modify | 880 | 0.10 | 1.56595 | 1.54195 | 1.58595 | ||
7671 | 2022.11.15 10:20 | modify | 854 | 0.10 | 1.55963 | 1.56831 | 1.57963 | ||
7672 | 2022.11.15 10:20 | modify | 853 | 0.10 | 1.56004 | 1.56831 | 1.58004 | ||
7673 | 2022.11.15 10:35 | modify | 857 | 0.10 | 1.56036 | 1.56858 | 1.58036 | ||
7674 | 2022.11.15 10:35 | modify | 852 | 0.10 | 1.56039 | 1.56858 | 1.58039 | ||
7675 | 2022.11.15 10:40 | modify | 864 | 0.10 | 1.56059 | 1.56942 | 1.57459 | ||
7676 | 2022.11.15 10:40 | modify | 857 | 0.10 | 1.56036 | 1.56942 | 1.58036 | ||
7677 | 2022.11.15 10:40 | modify | 856 | 0.10 | 1.56134 | 1.56942 | 1.57534 | ||
7678 | 2022.11.15 10:40 | modify | 854 | 0.10 | 1.55963 | 1.56942 | 1.57963 | ||
7679 | 2022.11.15 10:40 | modify | 853 | 0.10 | 1.56004 | 1.56942 | 1.58004 | ||
7680 | 2022.11.15 10:40 | modify | 852 | 0.10 | 1.56039 | 1.56942 | 1.58039 | ||
7681 | 2022.11.15 10:45 | modify | 864 | 0.10 | 1.56059 | 1.57026 | 1.57459 | ||
7682 | 2022.11.15 10:45 | modify | 857 | 0.10 | 1.56036 | 1.57026 | 1.58036 | ||
7683 | 2022.11.15 10:45 | modify | 856 | 0.10 | 1.56134 | 1.57026 | 1.57534 | ||
7684 | 2022.11.15 10:45 | modify | 855 | 0.10 | 1.56179 | 1.57026 | 1.57479 | ||
7685 | 2022.11.15 10:45 | modify | 854 | 0.10 | 1.55963 | 1.57026 | 1.57963 | ||
7686 | 2022.11.15 10:45 | modify | 853 | 0.10 | 1.56004 | 1.57026 | 1.58004 | ||
7687 | 2022.11.15 10:45 | modify | 852 | 0.10 | 1.56039 | 1.57026 | 1.58039 | ||
7688 | 2022.11.15 10:50 | t/p | 855 | 0.10 | 1.57479 | 1.57026 | 1.57479 | 96.69 | 22764.34 |
7689 | 2022.11.15 10:50 | t/p | 861 | 0.10 | 1.57495 | 1.53895 | 1.57495 | 89.57 | 22853.92 |
7690 | 2022.11.15 10:50 | t/p | 862 | 0.10 | 1.57498 | 1.53998 | 1.57498 | 82.04 | 22935.96 |
7691 | 2022.11.15 10:50 | t/p | 863 | 0.10 | 1.57481 | 1.53981 | 1.57481 | 82.04 | 23018.01 |
7692 | 2022.11.15 10:50 | t/p | 864 | 0.10 | 1.57459 | 1.57026 | 1.57459 | 104.65 | 23122.66 |
7693 | 2022.11.15 10:50 | t/p | 865 | 0.10 | 1.57460 | 1.54060 | 1.57460 | 74.51 | 23197.17 |
7694 | 2022.11.15 10:50 | t/p | 870 | 0.10 | 1.57505 | 1.54705 | 1.57505 | 29.28 | 23226.46 |
7695 | 2022.11.15 10:50 | t/p | 871 | 0.10 | 1.57462 | 1.54262 | 1.57462 | 59.43 | 23285.89 |
7696 | 2022.11.15 10:50 | t/p | 872 | 0.10 | 1.57507 | 1.54007 | 1.57507 | 82.48 | 23368.37 |
7697 | 2022.11.15 10:50 | t/p | 874 | 0.10 | 1.57478 | 1.54378 | 1.57478 | 52.33 | 23420.70 |
7698 | 2022.11.15 10:50 | t/p | 875 | 0.10 | 1.57480 | 1.53980 | 1.57480 | 82.48 | 23503.17 |
7699 | 2022.11.15 10:50 | t/p | 876 | 0.10 | 1.57503 | 1.54103 | 1.57503 | 74.95 | 23578.12 |
7700 | 2022.11.15 10:50 | modify | 857 | 0.10 | 1.56036 | 1.57110 | 1.58036 | ||
7701 | 2022.11.15 10:50 | modify | 856 | 0.10 | 1.56134 | 1.57110 | 1.57534 | ||
7702 | 2022.11.15 10:50 | modify | 854 | 0.10 | 1.55963 | 1.57110 | 1.57963 | ||
7703 | 2022.11.15 10:50 | modify | 853 | 0.10 | 1.56004 | 1.57110 | 1.58004 | ||
7704 | 2022.11.15 10:50 | modify | 852 | 0.10 | 1.56039 | 1.57110 | 1.58039 | ||
7705 | 2022.11.15 11:00 | buy | 881 | 0.10 | 1.57552 | 0.00000 | 0.00000 | ||
7706 | 2022.11.15 11:00 | modify | 881 | 0.10 | 1.57552 | 1.55152 | 1.59552 | ||
7707 | 2022.11.15 11:03 | t/p | 856 | 0.10 | 1.57534 | 1.57110 | 1.57534 | 104.22 | 23682.34 |
7708 | 2022.11.15 11:03 | t/p | 866 | 0.10 | 1.57550 | 1.54250 | 1.57550 | 66.97 | 23749.32 |
7709 | 2022.11.15 11:03 | t/p | 867 | 0.10 | 1.57543 | 1.54143 | 1.57543 | 74.50 | 23823.82 |
7710 | 2022.11.15 11:03 | t/p | 868 | 0.10 | 1.57527 | 1.54527 | 1.57527 | 44.36 | 23868.18 |
7711 | 2022.11.15 11:03 | t/p | 869 | 0.10 | 1.57550 | 1.54650 | 1.57550 | 36.82 | 23905.01 |
7712 | 2022.11.15 11:03 | t/p | 873 | 0.10 | 1.57553 | 1.54453 | 1.57553 | 52.34 | 23957.35 |
7713 | 2022.11.15 11:03 | t/p | 877 | 0.10 | 1.57530 | 1.54530 | 1.57530 | 44.79 | 24002.13 |
7714 | 2022.11.15 11:03 | modify | 878 | 0.10 | 1.56394 | 1.57197 | 1.58394 | ||
7715 | 2022.11.15 11:03 | modify | 857 | 0.10 | 1.56036 | 1.57197 | 1.58036 | ||
7716 | 2022.11.15 11:03 | modify | 854 | 0.10 | 1.55963 | 1.57197 | 1.57963 | ||
7717 | 2022.11.15 11:03 | modify | 853 | 0.10 | 1.56004 | 1.57197 | 1.58004 | ||
7718 | 2022.11.15 11:03 | modify | 852 | 0.10 | 1.56039 | 1.57197 | 1.58039 | ||
7719 | 2022.11.15 11:10 | modify | 878 | 0.10 | 1.56394 | 1.57254 | 1.58394 | ||
7720 | 2022.11.15 11:10 | modify | 857 | 0.10 | 1.56036 | 1.57254 | 1.58036 | ||
7721 | 2022.11.15 11:10 | modify | 854 | 0.10 | 1.55963 | 1.57254 | 1.57963 | ||
7722 | 2022.11.15 11:10 | modify | 853 | 0.10 | 1.56004 | 1.57254 | 1.58004 | ||
7723 | 2022.11.15 11:10 | modify | 852 | 0.10 | 1.56039 | 1.57254 | 1.58039 | ||
7724 | 2022.11.15 11:16 | modify | 878 | 0.10 | 1.56394 | 1.57311 | 1.58394 | ||
7725 | 2022.11.15 11:16 | modify | 857 | 0.10 | 1.56036 | 1.57311 | 1.58036 | ||
7726 | 2022.11.15 11:16 | modify | 854 | 0.10 | 1.55963 | 1.57311 | 1.57963 | ||
7727 | 2022.11.15 11:16 | modify | 853 | 0.10 | 1.56004 | 1.57311 | 1.58004 | ||
7728 | 2022.11.15 11:16 | modify | 852 | 0.10 | 1.56039 | 1.57311 | 1.58039 | ||
7729 | 2022.11.15 11:50 | modify | 880 | 0.10 | 1.56595 | 1.57397 | 1.58595 | ||
7730 | 2022.11.15 11:50 | modify | 878 | 0.10 | 1.56394 | 1.57397 | 1.58394 | ||
7731 | 2022.11.15 11:50 | modify | 857 | 0.10 | 1.56036 | 1.57397 | 1.58036 | ||
7732 | 2022.11.15 11:50 | modify | 854 | 0.10 | 1.55963 | 1.57397 | 1.57963 | ||
7733 | 2022.11.15 11:50 | modify | 853 | 0.10 | 1.56004 | 1.57397 | 1.58004 | ||
7734 | 2022.11.15 11:50 | modify | 852 | 0.10 | 1.56039 | 1.57397 | 1.58039 | ||
7735 | 2022.11.15 12:00 | buy | 882 | 0.10 | 1.57761 | 0.00000 | 0.00000 | ||
7736 | 2022.11.15 12:00 | modify | 882 | 0.10 | 1.57761 | 1.55361 | 1.59761 | ||
7737 | 2022.11.15 12:15 | modify | 880 | 0.10 | 1.56595 | 1.57517 | 1.58595 | ||
7738 | 2022.11.15 12:15 | modify | 878 | 0.10 | 1.56394 | 1.57517 | 1.58394 | ||
7739 | 2022.11.15 12:15 | modify | 857 | 0.10 | 1.56036 | 1.57517 | 1.58036 | ||
7740 | 2022.11.15 12:15 | modify | 854 | 0.10 | 1.55963 | 1.57517 | 1.57963 | ||
7741 | 2022.11.15 12:15 | modify | 853 | 0.10 | 1.56004 | 1.57517 | 1.58004 | ||
7742 | 2022.11.15 12:15 | modify | 852 | 0.10 | 1.56039 | 1.57517 | 1.58039 | ||
7743 | 2022.11.15 12:20 | t/p | 853 | 0.10 | 1.58004 | 1.57517 | 1.58004 | 149.45 | 24151.58 |
7744 | 2022.11.15 12:20 | t/p | 854 | 0.10 | 1.57963 | 1.57517 | 1.57963 | 149.45 | 24301.03 |
7745 | 2022.11.15 12:20 | modify | 880 | 0.10 | 1.56595 | 1.57618 | 1.58595 | ||
7746 | 2022.11.15 12:20 | modify | 879 | 0.10 | 1.56773 | 1.57618 | 1.58773 | ||
7747 | 2022.11.15 12:20 | modify | 878 | 0.10 | 1.56394 | 1.57618 | 1.58394 | ||
7748 | 2022.11.15 12:20 | modify | 857 | 0.10 | 1.56036 | 1.57618 | 1.58036 | ||
7749 | 2022.11.15 12:20 | modify | 852 | 0.10 | 1.56039 | 1.57618 | 1.58039 | ||
7750 | 2022.11.15 12:40 | t/p | 852 | 0.10 | 1.58039 | 1.57618 | 1.58039 | 149.45 | 24450.49 |
7751 | 2022.11.15 12:40 | t/p | 857 | 0.10 | 1.58036 | 1.57618 | 1.58036 | 149.45 | 24599.94 |
7752 | 2022.11.15 12:40 | modify | 880 | 0.10 | 1.56595 | 1.57680 | 1.58595 | ||
7753 | 2022.11.15 12:40 | modify | 879 | 0.10 | 1.56773 | 1.57680 | 1.58773 | ||
7754 | 2022.11.15 12:40 | modify | 878 | 0.10 | 1.56394 | 1.57680 | 1.58394 | ||
7755 | 2022.11.15 12:45 | modify | 880 | 0.10 | 1.56595 | 1.57755 | 1.58595 | ||
7756 | 2022.11.15 12:45 | modify | 879 | 0.10 | 1.56773 | 1.57755 | 1.58773 | ||
7757 | 2022.11.15 12:45 | modify | 878 | 0.10 | 1.56394 | 1.57755 | 1.58394 | ||
7758 | 2022.11.15 12:50 | modify | 880 | 0.10 | 1.56595 | 1.57831 | 1.58595 | ||
7759 | 2022.11.15 12:50 | modify | 879 | 0.10 | 1.56773 | 1.57831 | 1.58773 | ||
7760 | 2022.11.15 12:50 | modify | 878 | 0.10 | 1.56394 | 1.57831 | 1.58394 | ||
7761 | 2022.11.15 13:00 | buy | 883 | 0.10 | 1.58235 | 0.00000 | 0.00000 | ||
7762 | 2022.11.15 13:00 | modify | 883 | 0.10 | 1.58235 | 1.55835 | 1.60235 | ||
7763 | 2022.11.15 13:20 | s/l | 878 | 0.10 | 1.57831 | 1.57831 | 1.58394 | 107.88 | 24707.81 |
7764 | 2022.11.15 13:20 | s/l | 879 | 0.10 | 1.57831 | 1.57831 | 1.58773 | 79.32 | 24787.13 |
7765 | 2022.11.15 13:20 | s/l | 880 | 0.10 | 1.57831 | 1.57831 | 1.58595 | 92.73 | 24879.86 |
7766 | 2022.11.15 13:40 | modify | 881 | 0.10 | 1.57552 | 1.58378 | 1.59552 | ||
7767 | 2022.11.15 13:46 | modify | 882 | 0.10 | 1.57761 | 1.58682 | 1.59761 | ||
7768 | 2022.11.15 13:46 | modify | 881 | 0.10 | 1.57552 | 1.58682 | 1.59552 | ||
7769 | 2022.11.15 13:56 | s/l | 881 | 0.10 | 1.58682 | 1.58682 | 1.59552 | 85.17 | 24965.03 |
7770 | 2022.11.15 13:56 | s/l | 882 | 0.10 | 1.58682 | 1.58682 | 1.59761 | 69.42 | 25034.45 |
7771 | 2022.11.15 14:00 | buy | 884 | 0.10 | 1.58706 | 0.00000 | 0.00000 | ||
7772 | 2022.11.15 14:00 | modify | 884 | 0.10 | 1.58706 | 1.56306 | 1.60706 | ||
7773 | 2022.11.15 15:00 | buy | 885 | 0.10 | 1.58784 | 0.00000 | 0.00000 | ||
7774 | 2022.11.15 15:00 | modify | 885 | 0.10 | 1.58784 | 1.56384 | 1.60784 | ||
7775 | 2022.11.15 15:50 | modify | 885 | 0.10 | 1.58784 | 1.56384 | 1.60084 | ||
7776 | 2022.11.15 15:50 | modify | 884 | 0.10 | 1.58706 | 1.56306 | 1.60006 | ||
7777 | 2022.11.15 16:00 | buy | 886 | 0.10 | 1.58208 | 0.00000 | 0.00000 | ||
7778 | 2022.11.15 16:00 | modify | 886 | 0.10 | 1.58208 | 1.55808 | 1.60208 | ||
7779 | 2022.11.15 16:20 | modify | 885 | 0.10 | 1.58784 | 1.56384 | 1.59984 | ||
7780 | 2022.11.15 16:26 | modify | 885 | 0.10 | 1.58784 | 1.56384 | 1.59884 | ||
7781 | 2022.11.15 16:26 | modify | 884 | 0.10 | 1.58706 | 1.56306 | 1.59906 | ||
7782 | 2022.11.15 16:37 | modify | 884 | 0.10 | 1.58706 | 1.56306 | 1.59806 | ||
7783 | 2022.11.15 17:15 | modify | 885 | 0.10 | 1.58784 | 1.56384 | 1.59784 | ||
7784 | 2022.11.15 17:20 | modify | 885 | 0.10 | 1.58784 | 1.56384 | 1.59684 | ||
7785 | 2022.11.15 17:20 | modify | 884 | 0.10 | 1.58706 | 1.56306 | 1.59706 | ||
7786 | 2022.11.15 18:15 | modify | 886 | 0.10 | 1.58208 | 1.55808 | 1.59608 | ||
7787 | 2022.11.15 18:15 | modify | 884 | 0.10 | 1.58706 | 1.56306 | 1.59606 | ||
7788 | 2022.11.15 18:15 | modify | 883 | 0.10 | 1.58235 | 1.55835 | 1.59635 | ||
7789 | 2022.11.15 18:20 | modify | 886 | 0.10 | 1.58208 | 1.55808 | 1.59408 | ||
7790 | 2022.11.15 18:20 | modify | 885 | 0.10 | 1.58784 | 1.56384 | 1.59484 | ||
7791 | 2022.11.15 18:20 | modify | 884 | 0.10 | 1.58706 | 1.56306 | 1.59406 | ||
7792 | 2022.11.15 18:20 | modify | 883 | 0.10 | 1.58235 | 1.55835 | 1.59435 | ||
7793 | 2022.11.15 18:45 | modify | 885 | 0.10 | 1.58784 | 1.56384 | 1.59384 | ||
7794 | 2022.11.15 18:50 | modify | 886 | 0.10 | 1.58208 | 1.55808 | 1.59308 | ||
7795 | 2022.11.15 18:50 | modify | 885 | 0.10 | 1.58784 | 1.56384 | 1.59284 | ||
7796 | 2022.11.15 18:50 | modify | 884 | 0.10 | 1.58706 | 1.56306 | 1.59306 | ||
7797 | 2022.11.15 18:50 | modify | 883 | 0.10 | 1.58235 | 1.55835 | 1.59335 | ||
7798 | 2022.11.15 19:02 | modify | 886 | 0.10 | 1.58208 | 1.55808 | 1.59108 | ||
7799 | 2022.11.15 19:02 | modify | 885 | 0.10 | 1.58784 | 1.56384 | 1.59084 | ||
7800 | 2022.11.15 19:02 | modify | 884 | 0.10 | 1.58706 | 1.56306 | 1.59106 | ||
7801 | 2022.11.15 19:02 | modify | 883 | 0.10 | 1.58235 | 1.55835 | 1.59035 | ||
7802 | 2022.11.15 19:07 | modify | 886 | 0.10 | 1.58208 | 1.55808 | 1.59008 | ||
7803 | 2022.11.15 19:07 | modify | 885 | 0.10 | 1.58784 | 1.56384 | 1.58984 | ||
7804 | 2022.11.15 19:07 | modify | 884 | 0.10 | 1.58706 | 1.56306 | 1.59006 | ||
7805 | 2022.11.16 03:00 | buy | 887 | 0.10 | 1.57704 | 0.00000 | 0.00000 | ||
7806 | 2022.11.16 03:00 | modify | 887 | 0.10 | 1.57704 | 1.55304 | 1.59704 | ||
7807 | 2022.11.16 07:20 | modify | 887 | 0.10 | 1.57704 | 1.55304 | 1.59104 | ||
7808 | 2022.11.16 22:00 | buy | 888 | 0.10 | 1.58629 | 0.00000 | 0.00000 | ||
7809 | 2022.11.16 22:00 | modify | 888 | 0.10 | 1.58629 | 1.56229 | 1.60629 | ||
7810 | 2022.11.17 00:02 | modify | 887 | 0.10 | 1.57704 | 1.58505 | 1.59104 | ||
7811 | 2022.11.17 02:20 | s/l | 887 | 0.10 | 1.58505 | 1.58505 | 1.59104 | 59.07 | 25093.52 |
7812 | 2022.11.17 07:00 | buy | 889 | 0.10 | 1.58815 | 0.00000 | 0.00000 | ||
7813 | 2022.11.17 07:00 | modify | 889 | 0.10 | 1.58815 | 1.56415 | 1.60815 | ||
7814 | 2022.11.17 08:00 | buy | 890 | 0.10 | 1.58995 | 0.00000 | 0.00000 | ||
7815 | 2022.11.17 08:00 | modify | 890 | 0.10 | 1.58995 | 1.56595 | 1.60995 | ||
7816 | 2022.11.17 08:10 | t/p | 883 | 0.10 | 1.59035 | 1.55835 | 1.59035 | 58.57 | 25152.09 |
7817 | 2022.11.17 08:10 | t/p | 884 | 0.10 | 1.59006 | 1.56306 | 1.59006 | 20.89 | 25172.98 |
7818 | 2022.11.17 08:10 | t/p | 885 | 0.10 | 1.58984 | 1.56384 | 1.58984 | 13.35 | 25186.32 |
7819 | 2022.11.17 08:10 | t/p | 886 | 0.10 | 1.59008 | 1.55808 | 1.59008 | 58.57 | 25244.89 |
7820 | 2022.11.17 09:00 | buy | 891 | 0.10 | 1.59068 | 0.00000 | 0.00000 | ||
7821 | 2022.11.17 09:00 | modify | 891 | 0.10 | 1.59068 | 1.56668 | 1.61068 | ||
7822 | 2022.11.17 10:15 | modify | 891 | 0.10 | 1.59068 | 1.56668 | 1.60468 | ||
7823 | 2022.11.17 10:20 | modify | 891 | 0.10 | 1.59068 | 1.56668 | 1.60368 | ||
7824 | 2022.11.17 10:20 | modify | 890 | 0.10 | 1.58995 | 1.56595 | 1.60395 | ||
7825 | 2022.11.17 11:40 | modify | 890 | 0.10 | 1.58995 | 1.56595 | 1.60295 | ||
7826 | 2022.11.17 11:45 | modify | 891 | 0.10 | 1.59068 | 1.56668 | 1.60168 | ||
7827 | 2022.11.17 11:45 | modify | 890 | 0.10 | 1.58995 | 1.56595 | 1.60195 | ||
7828 | 2022.11.17 11:45 | modify | 889 | 0.10 | 1.58815 | 1.56415 | 1.60215 | ||
7829 | 2022.11.17 11:50 | modify | 891 | 0.10 | 1.59068 | 1.56668 | 1.59968 | ||
7830 | 2022.11.17 11:50 | modify | 890 | 0.10 | 1.58995 | 1.56595 | 1.59995 | ||
7831 | 2022.11.17 11:50 | modify | 889 | 0.10 | 1.58815 | 1.56415 | 1.59915 | ||
7832 | 2022.11.17 11:50 | modify | 888 | 0.10 | 1.58629 | 1.56229 | 1.59929 | ||
7833 | 2022.11.17 13:20 | modify | 891 | 0.10 | 1.59068 | 1.56668 | 1.59868 | ||
7834 | 2022.11.17 13:20 | modify | 890 | 0.10 | 1.58995 | 1.56595 | 1.59895 | ||
7835 | 2022.11.17 13:20 | modify | 889 | 0.10 | 1.58815 | 1.56415 | 1.59815 | ||
7836 | 2022.11.17 13:20 | modify | 888 | 0.10 | 1.58629 | 1.56229 | 1.59829 | ||
7837 | 2022.11.17 13:45 | modify | 891 | 0.10 | 1.59068 | 1.56668 | 1.59768 | ||
7838 | 2022.11.17 13:45 | modify | 890 | 0.10 | 1.58995 | 1.56595 | 1.59695 | ||
7839 | 2022.11.17 13:45 | modify | 889 | 0.10 | 1.58815 | 1.56415 | 1.59715 | ||
7840 | 2022.11.17 13:45 | modify | 888 | 0.10 | 1.58629 | 1.56229 | 1.59729 | ||
7841 | 2022.11.17 13:50 | modify | 891 | 0.10 | 1.59068 | 1.56668 | 1.59568 | ||
7842 | 2022.11.17 13:50 | modify | 890 | 0.10 | 1.58995 | 1.56595 | 1.59595 | ||
7843 | 2022.11.17 13:50 | modify | 889 | 0.10 | 1.58815 | 1.56415 | 1.59515 | ||
7844 | 2022.11.17 13:50 | modify | 888 | 0.10 | 1.58629 | 1.56229 | 1.59529 | ||
7845 | 2022.11.17 14:50 | modify | 891 | 0.10 | 1.59068 | 1.56668 | 1.59468 | ||
7846 | 2022.11.17 14:50 | modify | 890 | 0.10 | 1.58995 | 1.56595 | 1.59495 | ||
7847 | 2022.11.17 15:20 | modify | 890 | 0.10 | 1.58995 | 1.56595 | 1.59395 | ||
7848 | 2022.11.17 15:20 | modify | 889 | 0.10 | 1.58815 | 1.56415 | 1.59415 | ||
7849 | 2022.11.17 15:20 | modify | 888 | 0.10 | 1.58629 | 1.56229 | 1.59429 | ||
7850 | 2022.11.17 15:45 | modify | 891 | 0.10 | 1.59068 | 1.56668 | 1.59368 | ||
7851 | 2022.11.17 15:45 | modify | 889 | 0.10 | 1.58815 | 1.56415 | 1.59315 | ||
7852 | 2022.11.17 15:45 | modify | 888 | 0.10 | 1.58629 | 1.56229 | 1.59329 | ||
7853 | 2022.11.17 15:50 | modify | 891 | 0.10 | 1.59068 | 1.56668 | 1.59168 | ||
7854 | 2022.11.17 15:50 | modify | 890 | 0.10 | 1.58995 | 1.56595 | 1.59195 | ||
7855 | 2022.11.17 15:50 | modify | 889 | 0.10 | 1.58815 | 1.56415 | 1.59215 | ||
7856 | 2022.11.17 15:50 | modify | 888 | 0.10 | 1.58629 | 1.56229 | 1.59229 | ||
7857 | 2022.11.17 18:00 | buy | 892 | 0.10 | 1.57822 | 0.00000 | 0.00000 | ||
7858 | 2022.11.17 18:00 | modify | 892 | 0.10 | 1.57822 | 1.55422 | 1.59822 | ||
7859 | 2022.11.17 19:00 | buy | 893 | 0.10 | 1.58030 | 0.00000 | 0.00000 | ||
7860 | 2022.11.17 19:00 | modify | 893 | 0.10 | 1.58030 | 1.55630 | 1.60030 | ||
7861 | 2022.11.17 20:00 | buy | 894 | 0.10 | 1.58001 | 0.00000 | 0.00000 | ||
7862 | 2022.11.17 20:00 | modify | 894 | 0.10 | 1.58001 | 1.55601 | 1.60001 | ||
7863 | 2022.11.18 03:00 | buy | 895 | 0.10 | 1.58445 | 0.00000 | 0.00000 | ||
7864 | 2022.11.18 03:00 | modify | 895 | 0.10 | 1.58445 | 1.56045 | 1.60445 | ||
7865 | 2022.11.18 04:00 | buy | 896 | 0.10 | 1.58634 | 0.00000 | 0.00000 | ||
7866 | 2022.11.18 04:00 | modify | 896 | 0.10 | 1.58634 | 1.56234 | 1.60634 | ||
7867 | 2022.11.18 05:00 | buy | 897 | 0.10 | 1.58468 | 0.00000 | 0.00000 | ||
7868 | 2022.11.18 05:00 | modify | 897 | 0.10 | 1.58468 | 1.56068 | 1.60468 | ||
7869 | 2022.11.18 06:00 | buy | 898 | 0.10 | 1.58539 | 0.00000 | 0.00000 | ||
7870 | 2022.11.18 06:00 | modify | 898 | 0.10 | 1.58539 | 1.56139 | 1.60539 | ||
7871 | 2022.11.18 07:00 | buy | 899 | 0.10 | 1.58562 | 0.00000 | 0.00000 | ||
7872 | 2022.11.18 07:00 | modify | 899 | 0.10 | 1.58562 | 1.56162 | 1.60562 | ||
7873 | 2022.11.18 08:00 | buy | 900 | 0.10 | 1.58762 | 0.00000 | 0.00000 | ||
7874 | 2022.11.18 08:00 | modify | 900 | 0.10 | 1.58762 | 1.56362 | 1.60762 | ||
7875 | 2022.11.18 09:00 | buy | 901 | 0.10 | 1.58897 | 0.00000 | 0.00000 | ||
7876 | 2022.11.18 09:00 | modify | 901 | 0.10 | 1.58897 | 1.56497 | 1.60897 | ||
7877 | 2022.11.18 09:20 | modify | 892 | 0.10 | 1.57822 | 1.58652 | 1.59822 | ||
7878 | 2022.11.18 09:45 | modify | 892 | 0.10 | 1.57822 | 1.58708 | 1.59822 | ||
7879 | 2022.11.18 09:50 | t/p | 891 | 0.10 | 1.59168 | 1.56668 | 1.59168 | 7.11 | 25252.00 |
7880 | 2022.11.18 09:50 | modify | 892 | 0.10 | 1.57822 | 1.58780 | 1.59822 | ||
7881 | 2022.11.18 10:00 | buy | 902 | 0.10 | 1.59137 | 0.00000 | 0.00000 | ||
7882 | 2022.11.18 10:00 | modify | 902 | 0.10 | 1.59137 | 1.56737 | 1.61137 | ||
7883 | 2022.11.18 10:50 | s/l | 892 | 0.10 | 1.58780 | 1.58780 | 1.59822 | 71.78 | 25323.78 |
7884 | 2022.11.18 11:00 | buy | 903 | 0.10 | 1.58795 | 0.00000 | 0.00000 | ||
7885 | 2022.11.18 11:00 | modify | 903 | 0.10 | 1.58795 | 1.56395 | 1.60795 | ||
7886 | 2022.11.18 12:00 | buy | 904 | 0.10 | 1.59024 | 0.00000 | 0.00000 | ||
7887 | 2022.11.18 12:00 | modify | 904 | 0.10 | 1.59024 | 1.56624 | 1.61024 | ||
7888 | 2022.11.18 12:20 | t/p | 890 | 0.10 | 1.59195 | 1.56595 | 1.59195 | 14.64 | 25338.41 |
7889 | 2022.11.18 14:00 | buy | 905 | 0.10 | 1.59145 | 0.00000 | 0.00000 | ||
7890 | 2022.11.18 14:00 | modify | 905 | 0.10 | 1.59145 | 1.56745 | 1.61145 | ||
7891 | 2022.11.18 14:15 | modify | 894 | 0.10 | 1.58001 | 1.58804 | 1.60001 | ||
7892 | 2022.11.18 14:20 | t/p | 888 | 0.10 | 1.59229 | 1.56229 | 1.59229 | 43.49 | 25381.90 |
7893 | 2022.11.18 14:20 | t/p | 889 | 0.10 | 1.59215 | 1.56415 | 1.59215 | 29.72 | 25411.62 |
7894 | 2022.11.18 14:20 | modify | 894 | 0.10 | 1.58001 | 1.58862 | 1.60001 | ||
7895 | 2022.11.18 14:20 | modify | 893 | 0.10 | 1.58030 | 1.58862 | 1.60030 | ||
7896 | 2022.11.18 15:00 | buy | 906 | 0.10 | 1.59173 | 0.00000 | 0.00000 | ||
7897 | 2022.11.18 15:00 | modify | 906 | 0.10 | 1.59173 | 1.56773 | 1.61173 | ||
7898 | 2022.11.18 15:15 | modify | 894 | 0.10 | 1.58001 | 1.58977 | 1.60001 | ||
7899 | 2022.11.18 15:15 | modify | 893 | 0.10 | 1.58030 | 1.58977 | 1.60030 | ||
7900 | 2022.11.18 15:20 | modify | 894 | 0.10 | 1.58001 | 1.59097 | 1.60001 | ||
7901 | 2022.11.18 15:20 | modify | 893 | 0.10 | 1.58030 | 1.59097 | 1.60030 | ||
7902 | 2022.11.18 15:40 | modify | 894 | 0.10 | 1.58001 | 1.59182 | 1.60001 | ||
7903 | 2022.11.18 15:40 | modify | 893 | 0.10 | 1.58030 | 1.59182 | 1.60030 | ||
7904 | 2022.11.18 15:45 | modify | 895 | 0.10 | 1.58445 | 1.59265 | 1.60445 | ||
7905 | 2022.11.18 15:45 | modify | 894 | 0.10 | 1.58001 | 1.59265 | 1.60001 | ||
7906 | 2022.11.18 15:45 | modify | 893 | 0.10 | 1.58030 | 1.59265 | 1.60030 | ||
7907 | 2022.11.18 15:50 | modify | 898 | 0.10 | 1.58539 | 1.59349 | 1.60539 | ||
7908 | 2022.11.18 15:50 | modify | 897 | 0.10 | 1.58468 | 1.59349 | 1.60468 | ||
7909 | 2022.11.18 15:50 | modify | 895 | 0.10 | 1.58445 | 1.59349 | 1.60445 | ||
7910 | 2022.11.18 15:50 | modify | 894 | 0.10 | 1.58001 | 1.59349 | 1.60001 | ||
7911 | 2022.11.18 15:50 | modify | 893 | 0.10 | 1.58030 | 1.59349 | 1.60030 | ||
7912 | 2022.11.18 16:00 | buy | 907 | 0.10 | 1.59703 | 0.00000 | 0.00000 | ||
7913 | 2022.11.18 16:00 | modify | 907 | 0.10 | 1.59703 | 1.57303 | 1.61703 | ||
7914 | 2022.11.18 16:40 | s/l | 893 | 0.10 | 1.59349 | 1.59349 | 1.60030 | 98.99 | 25510.60 |
7915 | 2022.11.18 16:40 | s/l | 894 | 0.10 | 1.59349 | 1.59349 | 1.60001 | 101.18 | 25611.78 |
7916 | 2022.11.18 16:40 | s/l | 895 | 0.10 | 1.59349 | 1.59349 | 1.60445 | 68.14 | 25679.92 |
7917 | 2022.11.18 16:40 | s/l | 897 | 0.10 | 1.59349 | 1.59349 | 1.60468 | 66.41 | 25746.33 |
7918 | 2022.11.18 16:40 | s/l | 898 | 0.10 | 1.59349 | 1.59349 | 1.60539 | 61.05 | 25807.38 |
7919 | 2022.11.18 17:00 | buy | 908 | 0.10 | 1.59261 | 0.00000 | 0.00000 | ||
7920 | 2022.11.18 17:00 | modify | 908 | 0.10 | 1.59261 | 1.56861 | 1.61261 | ||
7921 | 2022.11.18 18:00 | buy | 909 | 0.10 | 1.59269 | 0.00000 | 0.00000 | ||
7922 | 2022.11.18 18:00 | modify | 909 | 0.10 | 1.59269 | 1.56869 | 1.61269 | ||
7923 | 2022.11.18 19:00 | buy | 910 | 0.10 | 1.59187 | 0.00000 | 0.00000 | ||
7924 | 2022.11.18 19:00 | modify | 910 | 0.10 | 1.59187 | 1.56787 | 1.61187 | ||
7925 | 2022.11.18 19:20 | modify | 907 | 0.10 | 1.59703 | 1.57303 | 1.61103 | ||
7926 | 2022.11.18 21:15 | modify | 907 | 0.10 | 1.59703 | 1.57303 | 1.61003 | ||
7927 | 2022.11.20 23:02 | modify | 907 | 0.10 | 1.59703 | 1.57303 | 1.60903 | ||
7928 | 2022.11.21 04:20 | modify | 907 | 0.10 | 1.59703 | 1.57303 | 1.60803 | ||
7929 | 2022.11.21 05:20 | modify | 909 | 0.10 | 1.59269 | 1.56869 | 1.60669 | ||
7930 | 2022.11.21 05:20 | modify | 907 | 0.10 | 1.59703 | 1.57303 | 1.60703 | ||
7931 | 2022.11.21 05:50 | modify | 908 | 0.10 | 1.59261 | 1.56861 | 1.60661 | ||
7932 | 2022.11.21 06:45 | modify | 910 | 0.10 | 1.59187 | 1.56787 | 1.60587 | ||
7933 | 2022.11.21 06:45 | modify | 909 | 0.10 | 1.59269 | 1.56869 | 1.60569 | ||
7934 | 2022.11.21 06:45 | modify | 908 | 0.10 | 1.59261 | 1.56861 | 1.60561 | ||
7935 | 2022.11.21 06:45 | modify | 907 | 0.10 | 1.59703 | 1.57303 | 1.60603 | ||
7936 | 2022.11.21 06:45 | modify | 906 | 0.10 | 1.59173 | 1.56773 | 1.60573 | ||
7937 | 2022.11.21 06:45 | modify | 905 | 0.10 | 1.59145 | 1.56745 | 1.60545 | ||
7938 | 2022.11.21 06:50 | modify | 910 | 0.10 | 1.59187 | 1.56787 | 1.60487 | ||
7939 | 2022.11.21 06:50 | modify | 909 | 0.10 | 1.59269 | 1.56869 | 1.60469 | ||
7940 | 2022.11.21 06:50 | modify | 908 | 0.10 | 1.59261 | 1.56861 | 1.60461 | ||
7941 | 2022.11.21 06:50 | modify | 907 | 0.10 | 1.59703 | 1.57303 | 1.60503 | ||
7942 | 2022.11.21 06:50 | modify | 906 | 0.10 | 1.59173 | 1.56773 | 1.60473 | ||
7943 | 2022.11.21 06:50 | modify | 902 | 0.10 | 1.59137 | 1.56737 | 1.60537 | ||
7944 | 2022.11.21 09:20 | modify | 905 | 0.10 | 1.59145 | 1.56745 | 1.60445 | ||
7945 | 2022.11.21 09:20 | modify | 904 | 0.10 | 1.59024 | 1.56624 | 1.60424 | ||
7946 | 2022.11.21 09:20 | modify | 902 | 0.10 | 1.59137 | 1.56737 | 1.60437 | ||
7947 | 2022.11.21 11:00 | buy | 911 | 0.10 | 1.58725 | 0.00000 | 0.00000 | ||
7948 | 2022.11.21 11:00 | modify | 911 | 0.10 | 1.58725 | 1.56325 | 1.60725 | ||
7949 | 2022.11.21 12:20 | modify | 910 | 0.10 | 1.59187 | 1.56787 | 1.60387 | ||
7950 | 2022.11.21 12:20 | modify | 909 | 0.10 | 1.59269 | 1.56869 | 1.60369 | ||
7951 | 2022.11.21 12:20 | modify | 908 | 0.10 | 1.59261 | 1.56861 | 1.60361 | ||
7952 | 2022.11.21 12:20 | modify | 907 | 0.10 | 1.59703 | 1.57303 | 1.60403 | ||
7953 | 2022.11.21 12:20 | modify | 906 | 0.10 | 1.59173 | 1.56773 | 1.60373 | ||
7954 | 2022.11.21 12:20 | modify | 905 | 0.10 | 1.59145 | 1.56745 | 1.60345 | ||
7955 | 2022.11.21 12:20 | modify | 904 | 0.10 | 1.59024 | 1.56624 | 1.60324 | ||
7956 | 2022.11.21 12:20 | modify | 902 | 0.10 | 1.59137 | 1.56737 | 1.60337 | ||
7957 | 2022.11.21 13:00 | buy | 912 | 0.10 | 1.58665 | 0.00000 | 0.00000 | ||
7958 | 2022.11.21 13:00 | modify | 912 | 0.10 | 1.58665 | 1.56265 | 1.60665 | ||
7959 | 2022.11.21 15:00 | buy | 913 | 0.10 | 1.58979 | 0.00000 | 0.00000 | ||
7960 | 2022.11.21 15:00 | modify | 913 | 0.10 | 1.58979 | 1.56579 | 1.60979 | ||
7961 | 2022.11.21 16:00 | buy | 914 | 0.10 | 1.59053 | 0.00000 | 0.00000 | ||
7962 | 2022.11.21 16:00 | modify | 914 | 0.10 | 1.59053 | 1.56653 | 1.61053 | ||
7963 | 2022.11.21 17:00 | buy | 915 | 0.10 | 1.58920 | 0.00000 | 0.00000 | ||
7964 | 2022.11.21 17:00 | modify | 915 | 0.10 | 1.58920 | 1.56520 | 1.60920 | ||
7965 | 2022.11.21 19:00 | sell | 916 | 0.10 | 1.58743 | 0.00000 | 0.00000 | ||
7966 | 2022.11.21 19:00 | modify | 916 | 0.10 | 1.58743 | 1.61143 | 1.56743 | ||
7967 | 2022.11.21 21:00 | buy | 917 | 0.10 | 1.59044 | 0.00000 | 0.00000 | ||
7968 | 2022.11.21 21:00 | modify | 917 | 0.10 | 1.59044 | 1.56644 | 1.61044 | ||
7969 | 2022.11.21 22:00 | buy | 918 | 0.10 | 1.59021 | 0.00000 | 0.00000 | ||
7970 | 2022.11.21 22:00 | modify | 918 | 0.10 | 1.59021 | 1.56621 | 1.61021 | ||
7971 | 2022.11.22 03:00 | buy | 919 | 0.10 | 1.59298 | 0.00000 | 0.00000 | ||
7972 | 2022.11.22 03:00 | modify | 919 | 0.10 | 1.59298 | 1.56898 | 1.61298 | ||
7973 | 2022.11.22 04:00 | buy | 920 | 0.10 | 1.59301 | 0.00000 | 0.00000 | ||
7974 | 2022.11.22 04:00 | modify | 920 | 0.10 | 1.59301 | 1.56901 | 1.61301 | ||
7975 | 2022.11.22 05:00 | buy | 921 | 0.10 | 1.59226 | 0.00000 | 0.00000 | ||
7976 | 2022.11.22 05:00 | modify | 921 | 0.10 | 1.59226 | 1.56826 | 1.61226 | ||
7977 | 2022.11.22 09:07 | modify | 920 | 0.10 | 1.59301 | 1.56901 | 1.60701 | ||
7978 | 2022.11.22 09:07 | modify | 919 | 0.10 | 1.59298 | 1.56898 | 1.60698 | ||
7979 | 2022.11.22 12:00 | buy | 922 | 0.10 | 1.59096 | 0.00000 | 0.00000 | ||
7980 | 2022.11.22 12:00 | modify | 922 | 0.10 | 1.59096 | 1.56696 | 1.61096 | ||
7981 | 2022.11.22 13:00 | buy | 923 | 0.10 | 1.59256 | 0.00000 | 0.00000 | ||
7982 | 2022.11.22 13:00 | modify | 923 | 0.10 | 1.59256 | 1.56856 | 1.61256 | ||
7983 | 2022.11.22 13:10 | modify | 916 | 0.10 | 1.58743 | 1.61143 | 1.57343 | ||
7984 | 2022.11.22 13:15 | modify | 916 | 0.10 | 1.58743 | 1.61143 | 1.57443 | ||
7985 | 2022.11.22 14:00 | buy | 924 | 0.10 | 1.59272 | 0.00000 | 0.00000 | ||
7986 | 2022.11.22 14:00 | modify | 924 | 0.10 | 1.59272 | 1.56872 | 1.61272 | ||
7987 | 2022.11.22 15:00 | buy | 925 | 0.10 | 1.59178 | 0.00000 | 0.00000 | ||
7988 | 2022.11.22 15:00 | modify | 925 | 0.10 | 1.59178 | 1.56778 | 1.61178 | ||
7989 | 2022.11.22 16:00 | buy | 926 | 0.10 | 1.59181 | 0.00000 | 0.00000 | ||
7990 | 2022.11.22 16:00 | modify | 926 | 0.10 | 1.59181 | 1.56781 | 1.61181 | ||
7991 | 2022.11.23 09:45 | modify | 916 | 0.10 | 1.58743 | 1.61143 | 1.57543 | ||
7992 | 2022.11.23 09:50 | modify | 916 | 0.10 | 1.58743 | 1.61143 | 1.57743 | ||
7993 | 2022.11.23 10:45 | modify | 916 | 0.10 | 1.58743 | 1.61143 | 1.57843 | ||
7994 | 2022.11.23 10:45 | modify | 899 | 0.10 | 1.58562 | 1.59462 | 1.60562 | ||
7995 | 2022.11.23 10:45 | modify | 896 | 0.10 | 1.58634 | 1.59462 | 1.60634 | ||
7996 | 2022.11.23 10:50 | modify | 916 | 0.10 | 1.58743 | 1.61143 | 1.57943 | ||
7997 | 2022.11.23 10:50 | modify | 912 | 0.10 | 1.58665 | 1.59573 | 1.60665 | ||
7998 | 2022.11.23 10:50 | modify | 911 | 0.10 | 1.58725 | 1.59573 | 1.60725 | ||
7999 | 2022.11.23 10:50 | modify | 900 | 0.10 | 1.58762 | 1.59573 | 1.60762 | ||
8000 | 2022.11.23 10:50 | modify | 899 | 0.10 | 1.58562 | 1.59573 | 1.60562 | ||
8001 | 2022.11.23 10:50 | modify | 896 | 0.10 | 1.58634 | 1.59573 | 1.60634 | ||
8002 | 2022.11.23 11:15 | modify | 916 | 0.10 | 1.58743 | 1.61143 | 1.58043 | ||
8003 | 2022.11.23 11:15 | modify | 903 | 0.10 | 1.58795 | 1.59617 | 1.60795 | ||
8004 | 2022.11.23 11:20 | modify | 912 | 0.10 | 1.58665 | 1.59662 | 1.60665 | ||
8005 | 2022.11.23 11:20 | modify | 911 | 0.10 | 1.58725 | 1.59662 | 1.60725 | ||
8006 | 2022.11.23 11:20 | modify | 900 | 0.10 | 1.58762 | 1.59662 | 1.60762 | ||
8007 | 2022.11.23 11:20 | modify | 899 | 0.10 | 1.58562 | 1.59662 | 1.60562 | ||
8008 | 2022.11.23 11:20 | modify | 896 | 0.10 | 1.58634 | 1.59662 | 1.60634 | ||
8009 | 2022.11.23 11:40 | modify | 916 | 0.10 | 1.58743 | 1.61143 | 1.58143 | ||
8010 | 2022.11.23 11:40 | modify | 915 | 0.10 | 1.58920 | 1.59727 | 1.60920 | ||
8011 | 2022.11.23 11:40 | modify | 912 | 0.10 | 1.58665 | 1.59727 | 1.60665 | ||
8012 | 2022.11.23 11:40 | modify | 911 | 0.10 | 1.58725 | 1.59727 | 1.60725 | ||
8013 | 2022.11.23 11:40 | modify | 903 | 0.10 | 1.58795 | 1.59727 | 1.60795 | ||
8014 | 2022.11.23 11:40 | modify | 901 | 0.10 | 1.58897 | 1.59727 | 1.60897 | ||
8015 | 2022.11.23 11:40 | modify | 900 | 0.10 | 1.58762 | 1.59727 | 1.60762 | ||
8016 | 2022.11.23 11:40 | modify | 899 | 0.10 | 1.58562 | 1.59727 | 1.60562 | ||
8017 | 2022.11.23 11:40 | modify | 896 | 0.10 | 1.58634 | 1.59727 | 1.60634 | ||
8018 | 2022.11.23 11:45 | modify | 916 | 0.10 | 1.58743 | 1.61143 | 1.58243 | ||
8019 | 2022.11.23 11:45 | modify | 915 | 0.10 | 1.58920 | 1.59803 | 1.60920 | ||
8020 | 2022.11.23 11:45 | modify | 913 | 0.10 | 1.58979 | 1.59803 | 1.60979 | ||
8021 | 2022.11.23 11:45 | modify | 912 | 0.10 | 1.58665 | 1.59803 | 1.60665 | ||
8022 | 2022.11.23 11:45 | modify | 911 | 0.10 | 1.58725 | 1.59803 | 1.60725 | ||
8023 | 2022.11.23 11:45 | modify | 903 | 0.10 | 1.58795 | 1.59803 | 1.60795 | ||
8024 | 2022.11.23 11:45 | modify | 901 | 0.10 | 1.58897 | 1.59803 | 1.60897 | ||
8025 | 2022.11.23 11:45 | modify | 900 | 0.10 | 1.58762 | 1.59803 | 1.60762 | ||
8026 | 2022.11.23 11:45 | modify | 899 | 0.10 | 1.58562 | 1.59803 | 1.60562 | ||
8027 | 2022.11.23 11:45 | modify | 896 | 0.10 | 1.58634 | 1.59803 | 1.60634 | ||
8028 | 2022.11.23 11:50 | modify | 918 | 0.10 | 1.59021 | 1.59879 | 1.61021 | ||
8029 | 2022.11.23 11:50 | modify | 917 | 0.10 | 1.59044 | 1.59879 | 1.61044 | ||
8030 | 2022.11.23 11:50 | modify | 915 | 0.10 | 1.58920 | 1.59879 | 1.60920 | ||
8031 | 2022.11.23 11:50 | modify | 914 | 0.10 | 1.59053 | 1.59879 | 1.61053 | ||
8032 | 2022.11.23 11:50 | modify | 913 | 0.10 | 1.58979 | 1.59879 | 1.60979 | ||
8033 | 2022.11.23 11:50 | modify | 912 | 0.10 | 1.58665 | 1.59879 | 1.60665 | ||
8034 | 2022.11.23 11:50 | modify | 911 | 0.10 | 1.58725 | 1.59879 | 1.60725 | ||
8035 | 2022.11.23 11:50 | modify | 904 | 0.10 | 1.59024 | 1.59879 | 1.60324 | ||
8036 | 2022.11.23 11:50 | modify | 903 | 0.10 | 1.58795 | 1.59879 | 1.60795 | ||
8037 | 2022.11.23 11:50 | modify | 901 | 0.10 | 1.58897 | 1.59879 | 1.60897 | ||
8038 | 2022.11.23 11:50 | modify | 900 | 0.10 | 1.58762 | 1.59879 | 1.60762 | ||
8039 | 2022.11.23 11:50 | modify | 899 | 0.10 | 1.58562 | 1.59879 | 1.60562 | ||
8040 | 2022.11.23 11:50 | modify | 896 | 0.10 | 1.58634 | 1.59879 | 1.60634 | ||
8041 | 2022.11.23 12:50 | modify | 922 | 0.10 | 1.59096 | 1.59917 | 1.61096 | ||
8042 | 2022.11.23 12:50 | modify | 916 | 0.10 | 1.58743 | 1.61143 | 1.58343 | ||
8043 | 2022.11.23 13:10 | t/p | 902 | 0.10 | 1.60337 | 1.56737 | 1.60337 | 89.15 | 25896.53 |
8044 | 2022.11.23 13:10 | t/p | 904 | 0.10 | 1.60324 | 1.59879 | 1.60324 | 96.69 | 25993.22 |
8045 | 2022.11.23 13:10 | t/p | 905 | 0.10 | 1.60345 | 1.56745 | 1.60345 | 89.15 | 26082.37 |
8046 | 2022.11.23 13:10 | modify | 918 | 0.10 | 1.59021 | 1.59954 | 1.61021 | ||
8047 | 2022.11.23 13:10 | modify | 917 | 0.10 | 1.59044 | 1.59954 | 1.61044 | ||
8048 | 2022.11.23 13:10 | modify | 915 | 0.10 | 1.58920 | 1.59954 | 1.60920 | ||
8049 | 2022.11.23 13:10 | modify | 914 | 0.10 | 1.59053 | 1.59954 | 1.61053 | ||
8050 | 2022.11.23 13:10 | modify | 913 | 0.10 | 1.58979 | 1.59954 | 1.60979 | ||
8051 | 2022.11.23 13:10 | modify | 912 | 0.10 | 1.58665 | 1.59954 | 1.60665 | ||
8052 | 2022.11.23 13:10 | modify | 911 | 0.10 | 1.58725 | 1.59954 | 1.60725 | ||
8053 | 2022.11.23 13:10 | modify | 903 | 0.10 | 1.58795 | 1.59954 | 1.60795 | ||
8054 | 2022.11.23 13:10 | modify | 901 | 0.10 | 1.58897 | 1.59954 | 1.60897 | ||
8055 | 2022.11.23 13:10 | modify | 900 | 0.10 | 1.58762 | 1.59954 | 1.60762 | ||
8056 | 2022.11.23 13:10 | modify | 899 | 0.10 | 1.58562 | 1.59954 | 1.60562 | ||
8057 | 2022.11.23 13:10 | modify | 896 | 0.10 | 1.58634 | 1.59954 | 1.60634 | ||
8058 | 2022.11.23 13:15 | t/p | 906 | 0.10 | 1.60373 | 1.56773 | 1.60373 | 89.15 | 26171.53 |
8059 | 2022.11.23 13:15 | t/p | 907 | 0.10 | 1.60403 | 1.57303 | 1.60403 | 51.46 | 26222.99 |
8060 | 2022.11.23 13:15 | t/p | 908 | 0.10 | 1.60361 | 1.56861 | 1.60361 | 81.61 | 26304.60 |
8061 | 2022.11.23 13:15 | t/p | 909 | 0.10 | 1.60369 | 1.56869 | 1.60369 | 81.61 | 26386.21 |
8062 | 2022.11.23 13:15 | t/p | 910 | 0.10 | 1.60387 | 1.56787 | 1.60387 | 89.15 | 26475.36 |
8063 | 2022.11.23 13:15 | modify | 926 | 0.10 | 1.59181 | 1.60066 | 1.61181 | ||
8064 | 2022.11.23 13:15 | modify | 925 | 0.10 | 1.59178 | 1.60066 | 1.61178 | ||
8065 | 2022.11.23 13:15 | modify | 923 | 0.10 | 1.59256 | 1.60066 | 1.61256 | ||
8066 | 2022.11.23 13:15 | modify | 922 | 0.10 | 1.59096 | 1.60066 | 1.61096 | ||
8067 | 2022.11.23 13:15 | modify | 921 | 0.10 | 1.59226 | 1.60066 | 1.61226 | ||
8068 | 2022.11.23 13:15 | modify | 918 | 0.10 | 1.59021 | 1.60066 | 1.61021 | ||
8069 | 2022.11.23 13:15 | modify | 917 | 0.10 | 1.59044 | 1.60066 | 1.61044 | ||
8070 | 2022.11.23 13:15 | modify | 916 | 0.10 | 1.58743 | 1.61143 | 1.58443 | ||
8071 | 2022.11.23 13:15 | modify | 915 | 0.10 | 1.58920 | 1.60066 | 1.60920 | ||
8072 | 2022.11.23 13:15 | modify | 914 | 0.10 | 1.59053 | 1.60066 | 1.61053 | ||
8073 | 2022.11.23 13:15 | modify | 913 | 0.10 | 1.58979 | 1.60066 | 1.60979 | ||
8074 | 2022.11.23 13:15 | modify | 912 | 0.10 | 1.58665 | 1.60066 | 1.60665 | ||
8075 | 2022.11.23 13:15 | modify | 911 | 0.10 | 1.58725 | 1.60066 | 1.60725 | ||
8076 | 2022.11.23 13:15 | modify | 903 | 0.10 | 1.58795 | 1.60066 | 1.60795 | ||
8077 | 2022.11.23 13:15 | modify | 901 | 0.10 | 1.58897 | 1.60066 | 1.60897 | ||
8078 | 2022.11.23 13:15 | modify | 900 | 0.10 | 1.58762 | 1.60066 | 1.60762 | ||
8079 | 2022.11.23 13:15 | modify | 899 | 0.10 | 1.58562 | 1.60066 | 1.60562 | ||
8080 | 2022.11.23 13:15 | modify | 896 | 0.10 | 1.58634 | 1.60066 | 1.60634 | ||
8081 | 2022.11.23 13:20 | t/p | 899 | 0.10 | 1.60562 | 1.60066 | 1.60562 | 149.45 | 26624.81 |
8082 | 2022.11.23 13:20 | modify | 926 | 0.10 | 1.59181 | 1.60179 | 1.61181 | ||
8083 | 2022.11.23 13:20 | modify | 925 | 0.10 | 1.59178 | 1.60179 | 1.61178 | ||
8084 | 2022.11.23 13:20 | modify | 924 | 0.10 | 1.59272 | 1.60179 | 1.61272 | ||
8085 | 2022.11.23 13:20 | modify | 923 | 0.10 | 1.59256 | 1.60179 | 1.61256 | ||
8086 | 2022.11.23 13:20 | modify | 922 | 0.10 | 1.59096 | 1.60179 | 1.61096 | ||
8087 | 2022.11.23 13:20 | modify | 921 | 0.10 | 1.59226 | 1.60179 | 1.61226 | ||
8088 | 2022.11.23 13:20 | modify | 920 | 0.10 | 1.59301 | 1.60179 | 1.60701 | ||
8089 | 2022.11.23 13:20 | modify | 919 | 0.10 | 1.59298 | 1.60179 | 1.60698 | ||
8090 | 2022.11.23 13:20 | modify | 918 | 0.10 | 1.59021 | 1.60179 | 1.61021 | ||
8091 | 2022.11.23 13:20 | modify | 917 | 0.10 | 1.59044 | 1.60179 | 1.61044 | ||
8092 | 2022.11.23 13:20 | modify | 916 | 0.10 | 1.58743 | 1.61143 | 1.58543 | ||
8093 | 2022.11.23 13:20 | modify | 915 | 0.10 | 1.58920 | 1.60179 | 1.60920 | ||
8094 | 2022.11.23 13:20 | modify | 914 | 0.10 | 1.59053 | 1.60179 | 1.61053 | ||
8095 | 2022.11.23 13:20 | modify | 913 | 0.10 | 1.58979 | 1.60179 | 1.60979 | ||
8096 | 2022.11.23 13:20 | modify | 912 | 0.10 | 1.58665 | 1.60179 | 1.60665 | ||
8097 | 2022.11.23 13:20 | modify | 911 | 0.10 | 1.58725 | 1.60179 | 1.60725 | ||
8098 | 2022.11.23 13:20 | modify | 903 | 0.10 | 1.58795 | 1.60179 | 1.60795 | ||
8099 | 2022.11.23 13:20 | modify | 901 | 0.10 | 1.58897 | 1.60179 | 1.60897 | ||
8100 | 2022.11.23 13:20 | modify | 900 | 0.10 | 1.58762 | 1.60179 | 1.60762 | ||
8101 | 2022.11.23 13:20 | modify | 896 | 0.10 | 1.58634 | 1.60179 | 1.60634 | ||
8102 | 2022.11.23 13:32 | t/p | 896 | 0.10 | 1.60634 | 1.60179 | 1.60634 | 149.44 | 26774.25 |
8103 | 2022.11.23 13:32 | t/p | 911 | 0.10 | 1.60725 | 1.60179 | 1.60725 | 149.87 | 26924.13 |
8104 | 2022.11.23 13:32 | t/p | 912 | 0.10 | 1.60665 | 1.60179 | 1.60665 | 149.88 | 27074.01 |
8105 | 2022.11.23 13:32 | t/p | 919 | 0.10 | 1.60698 | 1.60179 | 1.60698 | 105.10 | 27179.11 |
8106 | 2022.11.23 13:32 | t/p | 920 | 0.10 | 1.60701 | 1.60179 | 1.60701 | 105.10 | 27284.20 |
8107 | 2022.11.23 13:32 | modify | 926 | 0.10 | 1.59181 | 1.60359 | 1.61181 | ||
8108 | 2022.11.23 13:32 | modify | 925 | 0.10 | 1.59178 | 1.60359 | 1.61178 | ||
8109 | 2022.11.23 13:32 | modify | 924 | 0.10 | 1.59272 | 1.60359 | 1.61272 | ||
8110 | 2022.11.23 13:32 | modify | 923 | 0.10 | 1.59256 | 1.60359 | 1.61256 | ||
8111 | 2022.11.23 13:32 | modify | 922 | 0.10 | 1.59096 | 1.60359 | 1.61096 | ||
8112 | 2022.11.23 13:32 | modify | 921 | 0.10 | 1.59226 | 1.60359 | 1.61226 | ||
8113 | 2022.11.23 13:32 | modify | 918 | 0.10 | 1.59021 | 1.60359 | 1.61021 | ||
8114 | 2022.11.23 13:32 | modify | 917 | 0.10 | 1.59044 | 1.60359 | 1.61044 | ||
8115 | 2022.11.23 13:32 | modify | 916 | 0.10 | 1.58743 | 1.61143 | 1.58743 | ||
8116 | 2022.11.23 13:32 | modify | 915 | 0.10 | 1.58920 | 1.60359 | 1.60920 | ||
8117 | 2022.11.23 13:32 | modify | 914 | 0.10 | 1.59053 | 1.60359 | 1.61053 | ||
8118 | 2022.11.23 13:32 | modify | 913 | 0.10 | 1.58979 | 1.60359 | 1.60979 | ||
8119 | 2022.11.23 13:32 | modify | 903 | 0.10 | 1.58795 | 1.60359 | 1.60795 | ||
8120 | 2022.11.23 13:32 | modify | 901 | 0.10 | 1.58897 | 1.60359 | 1.60897 | ||
8121 | 2022.11.23 13:32 | modify | 900 | 0.10 | 1.58762 | 1.60359 | 1.60762 | ||
8122 | 2022.11.23 13:37 | t/p | 900 | 0.10 | 1.60762 | 1.60359 | 1.60762 | 149.45 | 27433.66 |
8123 | 2022.11.23 14:00 | buy | 927 | 0.10 | 1.60588 | 0.00000 | 0.00000 | ||
8124 | 2022.11.23 14:00 | modify | 927 | 0.10 | 1.60588 | 1.58188 | 1.62588 | ||
8125 | 2022.11.23 14:50 | t/p | 901 | 0.10 | 1.60897 | 1.60359 | 1.60897 | 149.45 | 27583.11 |
8126 | 2022.11.23 14:50 | t/p | 903 | 0.10 | 1.60795 | 1.60359 | 1.60795 | 149.45 | 27732.56 |
8127 | 2022.11.23 14:50 | t/p | 915 | 0.10 | 1.60920 | 1.60359 | 1.60920 | 149.88 | 27882.44 |
8128 | 2022.11.23 14:50 | modify | 926 | 0.10 | 1.59181 | 1.60521 | 1.61181 | ||
8129 | 2022.11.23 14:50 | modify | 925 | 0.10 | 1.59178 | 1.60521 | 1.61178 | ||
8130 | 2022.11.23 14:50 | modify | 924 | 0.10 | 1.59272 | 1.60521 | 1.61272 | ||
8131 | 2022.11.23 14:50 | modify | 923 | 0.10 | 1.59256 | 1.60521 | 1.61256 | ||
8132 | 2022.11.23 14:50 | modify | 922 | 0.10 | 1.59096 | 1.60521 | 1.61096 | ||
8133 | 2022.11.23 14:50 | modify | 921 | 0.10 | 1.59226 | 1.60521 | 1.61226 | ||
8134 | 2022.11.23 14:50 | modify | 918 | 0.10 | 1.59021 | 1.60521 | 1.61021 | ||
8135 | 2022.11.23 14:50 | modify | 917 | 0.10 | 1.59044 | 1.60521 | 1.61044 | ||
8136 | 2022.11.23 14:50 | modify | 916 | 0.10 | 1.58743 | 1.61143 | 1.58943 | ||
8137 | 2022.11.23 14:50 | modify | 914 | 0.10 | 1.59053 | 1.60521 | 1.61053 | ||
8138 | 2022.11.23 14:50 | modify | 913 | 0.10 | 1.58979 | 1.60521 | 1.60979 | ||
8139 | 2022.11.23 15:00 | buy | 928 | 0.10 | 1.60917 | 0.00000 | 0.00000 | ||
8140 | 2022.11.23 15:00 | modify | 928 | 0.10 | 1.60917 | 1.58517 | 1.62917 | ||
8141 | 2022.11.23 15:15 | t/p | 913 | 0.10 | 1.60979 | 1.60521 | 1.60979 | 149.88 | 28032.33 |
8142 | 2022.11.23 15:15 | t/p | 918 | 0.10 | 1.61021 | 1.60521 | 1.61021 | 149.87 | 28182.20 |
8143 | 2022.11.23 15:15 | modify | 926 | 0.10 | 1.59181 | 1.60631 | 1.61181 | ||
8144 | 2022.11.23 15:15 | modify | 925 | 0.10 | 1.59178 | 1.60631 | 1.61178 | ||
8145 | 2022.11.23 15:15 | modify | 924 | 0.10 | 1.59272 | 1.60631 | 1.61272 | ||
8146 | 2022.11.23 15:15 | modify | 923 | 0.10 | 1.59256 | 1.60631 | 1.61256 | ||
8147 | 2022.11.23 15:15 | modify | 922 | 0.10 | 1.59096 | 1.60631 | 1.61096 | ||
8148 | 2022.11.23 15:15 | modify | 921 | 0.10 | 1.59226 | 1.60631 | 1.61226 | ||
8149 | 2022.11.23 15:15 | modify | 917 | 0.10 | 1.59044 | 1.60631 | 1.61044 | ||
8150 | 2022.11.23 15:15 | modify | 916 | 0.10 | 1.58743 | 1.61143 | 1.59043 | ||
8151 | 2022.11.23 15:15 | modify | 914 | 0.10 | 1.59053 | 1.60631 | 1.61053 | ||
8152 | 2022.11.23 15:20 | t/p | 914 | 0.10 | 1.61053 | 1.60631 | 1.61053 | 149.88 | 28332.08 |
8153 | 2022.11.23 15:20 | s/l | 916 | 0.10 | 1.61143 | 1.61143 | 1.59043 | -180.70 | 28151.39 |
8154 | 2022.11.23 15:20 | t/p | 917 | 0.10 | 1.61044 | 1.60631 | 1.61044 | 149.88 | 28301.27 |
8155 | 2022.11.23 15:20 | t/p | 922 | 0.10 | 1.61096 | 1.60631 | 1.61096 | 150.32 | 28451.59 |
8156 | 2022.11.23 15:20 | modify | 926 | 0.10 | 1.59181 | 1.60750 | 1.61181 | ||
8157 | 2022.11.23 15:20 | modify | 925 | 0.10 | 1.59178 | 1.60750 | 1.61178 | ||
8158 | 2022.11.23 15:20 | modify | 924 | 0.10 | 1.59272 | 1.60750 | 1.61272 | ||
8159 | 2022.11.23 15:20 | modify | 923 | 0.10 | 1.59256 | 1.60750 | 1.61256 | ||
8160 | 2022.11.23 15:20 | modify | 921 | 0.10 | 1.59226 | 1.60750 | 1.61226 | ||
8161 | 2022.11.23 15:33 | t/p | 921 | 0.10 | 1.61226 | 1.60750 | 1.61226 | 150.32 | 28601.91 |
8162 | 2022.11.23 15:33 | t/p | 923 | 0.10 | 1.61256 | 1.60750 | 1.61256 | 150.32 | 28752.22 |
8163 | 2022.11.23 15:33 | t/p | 924 | 0.10 | 1.61272 | 1.60750 | 1.61272 | 150.31 | 28902.53 |
8164 | 2022.11.23 15:33 | t/p | 925 | 0.10 | 1.61178 | 1.60750 | 1.61178 | 150.32 | 29052.85 |
8165 | 2022.11.23 15:33 | t/p | 926 | 0.10 | 1.61181 | 1.60750 | 1.61181 | 150.31 | 29203.15 |
8166 | 2022.11.23 16:00 | buy | 929 | 0.10 | 1.61486 | 0.00000 | 0.00000 | ||
8167 | 2022.11.23 16:00 | modify | 929 | 0.10 | 1.61486 | 1.59086 | 1.63486 | ||
8168 | 2022.11.23 17:00 | buy | 930 | 0.10 | 1.61555 | 0.00000 | 0.00000 | ||
8169 | 2022.11.23 17:00 | modify | 930 | 0.10 | 1.61555 | 1.59155 | 1.63555 | ||
8170 | 2022.11.23 18:00 | buy | 931 | 0.10 | 1.61290 | 0.00000 | 0.00000 | ||
8171 | 2022.11.23 18:00 | modify | 931 | 0.10 | 1.61290 | 1.58890 | 1.63290 | ||
8172 | 2022.11.23 18:59 | modify | 930 | 0.10 | 1.61555 | 1.59155 | 1.62955 | ||
8173 | 2022.11.23 19:00 | buy | 932 | 0.10 | 1.61054 | 0.00000 | 0.00000 | ||
8174 | 2022.11.23 19:00 | modify | 932 | 0.10 | 1.61054 | 1.58654 | 1.63054 | ||
8175 | 2022.11.23 21:50 | modify | 929 | 0.10 | 1.61486 | 1.59086 | 1.62886 | ||
8176 | 2022.11.23 22:00 | modify | 930 | 0.10 | 1.61555 | 1.59155 | 1.62855 | ||
8177 | 2022.11.23 22:00 | modify | 929 | 0.10 | 1.61486 | 1.59086 | 1.62786 | ||
8178 | 2022.11.24 03:00 | buy | 933 | 0.10 | 1.61310 | 0.00000 | 0.00000 | ||
8179 | 2022.11.24 03:00 | modify | 933 | 0.10 | 1.61310 | 1.58910 | 1.63310 | ||
8180 | 2022.11.24 04:00 | buy | 934 | 0.10 | 1.61380 | 0.00000 | 0.00000 | ||
8181 | 2022.11.24 04:00 | modify | 934 | 0.10 | 1.61380 | 1.58980 | 1.63380 | ||
8182 | 2022.11.24 05:00 | buy | 935 | 0.10 | 1.61455 | 0.00000 | 0.00000 | ||
8183 | 2022.11.24 05:00 | modify | 935 | 0.10 | 1.61455 | 1.59055 | 1.63455 | ||
8184 | 2022.11.24 06:00 | buy | 936 | 0.10 | 1.61423 | 0.00000 | 0.00000 | ||
8185 | 2022.11.24 06:00 | modify | 936 | 0.10 | 1.61423 | 1.59023 | 1.63423 | ||
8186 | 2022.11.24 07:00 | buy | 937 | 0.10 | 1.61313 | 0.00000 | 0.00000 | ||
8187 | 2022.11.24 07:00 | modify | 937 | 0.10 | 1.61313 | 1.58913 | 1.63313 | ||
8188 | 2022.11.24 10:00 | buy | 938 | 0.10 | 1.61457 | 0.00000 | 0.00000 | ||
8189 | 2022.11.24 10:00 | modify | 938 | 0.10 | 1.61457 | 1.59057 | 1.63457 | ||
8190 | 2022.11.24 11:00 | buy | 939 | 0.10 | 1.61598 | 0.00000 | 0.00000 | ||
8191 | 2022.11.24 11:00 | modify | 939 | 0.10 | 1.61598 | 1.59198 | 1.63598 | ||
8192 | 2022.11.24 11:46 | modify | 927 | 0.10 | 1.60588 | 1.61414 | 1.62588 | ||
8193 | 2022.11.24 12:00 | buy | 940 | 0.10 | 1.61801 | 0.00000 | 0.00000 | ||
8194 | 2022.11.24 12:00 | modify | 940 | 0.10 | 1.61801 | 1.59401 | 1.63801 | ||
8195 | 2022.11.24 12:20 | modify | 927 | 0.10 | 1.60588 | 1.61504 | 1.62588 | ||
8196 | 2022.11.24 13:00 | buy | 941 | 0.10 | 1.61763 | 0.00000 | 0.00000 | ||
8197 | 2022.11.24 13:00 | modify | 941 | 0.10 | 1.61763 | 1.59363 | 1.63763 | ||
8198 | 2022.11.24 14:00 | buy | 942 | 0.10 | 1.61757 | 0.00000 | 0.00000 | ||
8199 | 2022.11.24 14:00 | modify | 942 | 0.10 | 1.61757 | 1.59357 | 1.63757 | ||
8200 | 2022.11.24 14:20 | modify | 927 | 0.10 | 1.60588 | 1.61608 | 1.62588 | ||
8201 | 2022.11.24 15:00 | buy | 943 | 0.10 | 1.61905 | 0.00000 | 0.00000 | ||
8202 | 2022.11.24 15:00 | modify | 943 | 0.10 | 1.61905 | 1.59505 | 1.63905 | ||
8203 | 2022.11.24 15:20 | s/l | 927 | 0.10 | 1.61608 | 1.61608 | 1.62588 | 75.58 | 29278.73 |
8204 | 2022.11.24 16:00 | buy | 944 | 0.10 | 1.61852 | 0.00000 | 0.00000 | ||
8205 | 2022.11.24 16:00 | modify | 944 | 0.10 | 1.61852 | 1.59452 | 1.63852 | ||
8206 | 2022.11.24 21:00 | buy | 945 | 0.10 | 1.61672 | 0.00000 | 0.00000 | ||
8207 | 2022.11.24 21:00 | modify | 945 | 0.10 | 1.61672 | 1.59272 | 1.63672 | ||
8208 | 2022.11.25 05:20 | modify | 943 | 0.10 | 1.61905 | 1.59505 | 1.63305 | ||
8209 | 2022.11.25 05:45 | modify | 944 | 0.10 | 1.61852 | 1.59452 | 1.63252 | ||
8210 | 2022.11.25 17:00 | buy | 946 | 0.10 | 1.61810 | 0.00000 | 0.00000 | ||
8211 | 2022.11.25 17:00 | modify | 946 | 0.10 | 1.61810 | 1.59410 | 1.63810 | ||
8212 | 2022.11.25 18:00 | buy | 947 | 0.10 | 1.61866 | 0.00000 | 0.00000 | ||
8213 | 2022.11.25 18:00 | modify | 947 | 0.10 | 1.61866 | 1.59466 | 1.63866 | ||
8214 | 2022.11.25 19:00 | buy | 948 | 0.10 | 1.61678 | 0.00000 | 0.00000 | ||
8215 | 2022.11.25 19:00 | modify | 948 | 0.10 | 1.61678 | 1.59278 | 1.63678 | ||
8216 | 2022.11.28 03:00 | buy | 949 | 0.10 | 1.61991 | 0.00000 | 0.00000 | ||
8217 | 2022.11.28 03:00 | modify | 949 | 0.10 | 1.61991 | 1.59591 | 1.63991 | ||
8218 | 2022.11.28 04:00 | buy | 950 | 0.10 | 1.61994 | 0.00000 | 0.00000 | ||
8219 | 2022.11.28 04:00 | modify | 950 | 0.10 | 1.61994 | 1.59594 | 1.63994 | ||
8220 | 2022.11.28 05:00 | buy | 951 | 0.10 | 1.62067 | 0.00000 | 0.00000 | ||
8221 | 2022.11.28 05:00 | modify | 951 | 0.10 | 1.62067 | 1.59667 | 1.64067 | ||
8222 | 2022.11.28 05:20 | modify | 928 | 0.10 | 1.60917 | 1.61742 | 1.62917 | ||
8223 | 2022.11.28 06:00 | buy | 952 | 0.10 | 1.62181 | 0.00000 | 0.00000 | ||
8224 | 2022.11.28 06:00 | modify | 952 | 0.10 | 1.62181 | 1.59781 | 1.64181 | ||
8225 | 2022.11.28 06:15 | modify | 928 | 0.10 | 1.60917 | 1.61798 | 1.62917 | ||
8226 | 2022.11.28 06:32 | modify | 932 | 0.10 | 1.61054 | 1.61855 | 1.63054 | ||
8227 | 2022.11.28 06:32 | modify | 928 | 0.10 | 1.60917 | 1.61855 | 1.62917 | ||
8228 | 2022.11.28 07:00 | buy | 953 | 0.10 | 1.62233 | 0.00000 | 0.00000 | ||
8229 | 2022.11.28 07:00 | modify | 953 | 0.10 | 1.62233 | 1.59833 | 1.64233 | ||
8230 | 2022.11.28 07:20 | modify | 932 | 0.10 | 1.61054 | 1.61919 | 1.63054 | ||
8231 | 2022.11.28 07:20 | modify | 928 | 0.10 | 1.60917 | 1.61919 | 1.62917 | ||
8232 | 2022.11.28 08:00 | buy | 954 | 0.10 | 1.62291 | 0.00000 | 0.00000 | ||
8233 | 2022.11.28 08:00 | modify | 954 | 0.10 | 1.62291 | 1.59891 | 1.64291 | ||
8234 | 2022.11.28 08:40 | modify | 932 | 0.10 | 1.61054 | 1.61974 | 1.63054 | ||
8235 | 2022.11.28 08:40 | modify | 928 | 0.10 | 1.60917 | 1.61974 | 1.62917 | ||
8236 | 2022.11.28 08:45 | modify | 932 | 0.10 | 1.61054 | 1.62091 | 1.63054 | ||
8237 | 2022.11.28 08:45 | modify | 931 | 0.10 | 1.61290 | 1.62091 | 1.63290 | ||
8238 | 2022.11.28 08:45 | modify | 928 | 0.10 | 1.60917 | 1.62091 | 1.62917 | ||
8239 | 2022.11.28 08:50 | modify | 937 | 0.10 | 1.61313 | 1.62208 | 1.63313 | ||
8240 | 2022.11.28 08:50 | modify | 934 | 0.10 | 1.61380 | 1.62208 | 1.63380 | ||
8241 | 2022.11.28 08:50 | modify | 933 | 0.10 | 1.61310 | 1.62208 | 1.63310 | ||
8242 | 2022.11.28 08:50 | modify | 932 | 0.10 | 1.61054 | 1.62208 | 1.63054 | ||
8243 | 2022.11.28 08:50 | modify | 931 | 0.10 | 1.61290 | 1.62208 | 1.63290 | ||
8244 | 2022.11.28 08:50 | modify | 928 | 0.10 | 1.60917 | 1.62208 | 1.62917 | ||
8245 | 2022.11.28 09:00 | buy | 955 | 0.10 | 1.62628 | 0.00000 | 0.00000 | ||
8246 | 2022.11.28 09:00 | modify | 955 | 0.10 | 1.62628 | 1.60228 | 1.64628 | ||
8247 | 2022.11.28 09:10 | modify | 938 | 0.10 | 1.61457 | 1.62279 | 1.63457 | ||
8248 | 2022.11.28 09:10 | modify | 937 | 0.10 | 1.61313 | 1.62279 | 1.63313 | ||
8249 | 2022.11.28 09:10 | modify | 936 | 0.10 | 1.61423 | 1.62279 | 1.63423 | ||
8250 | 2022.11.28 09:10 | modify | 935 | 0.10 | 1.61455 | 1.62279 | 1.63455 | ||
8251 | 2022.11.28 09:10 | modify | 934 | 0.10 | 1.61380 | 1.62279 | 1.63380 | ||
8252 | 2022.11.28 09:10 | modify | 933 | 0.10 | 1.61310 | 1.62279 | 1.63310 | ||
8253 | 2022.11.28 09:10 | modify | 932 | 0.10 | 1.61054 | 1.62279 | 1.63054 | ||
8254 | 2022.11.28 09:10 | modify | 931 | 0.10 | 1.61290 | 1.62279 | 1.63290 | ||
8255 | 2022.11.28 09:10 | modify | 928 | 0.10 | 1.60917 | 1.62279 | 1.62917 | ||
8256 | 2022.11.28 09:15 | t/p | 929 | 0.10 | 1.62786 | 1.59086 | 1.62786 | 95.83 | 29374.56 |
8257 | 2022.11.28 09:15 | modify | 939 | 0.10 | 1.61598 | 1.62407 | 1.63598 | ||
8258 | 2022.11.28 09:15 | modify | 938 | 0.10 | 1.61457 | 1.62407 | 1.63457 | ||
8259 | 2022.11.28 09:15 | modify | 937 | 0.10 | 1.61313 | 1.62407 | 1.63313 | ||
8260 | 2022.11.28 09:15 | modify | 936 | 0.10 | 1.61423 | 1.62407 | 1.63423 | ||
8261 | 2022.11.28 09:15 | modify | 935 | 0.10 | 1.61455 | 1.62407 | 1.63455 | ||
8262 | 2022.11.28 09:15 | modify | 934 | 0.10 | 1.61380 | 1.62407 | 1.63380 | ||
8263 | 2022.11.28 09:15 | modify | 933 | 0.10 | 1.61310 | 1.62407 | 1.63310 | ||
8264 | 2022.11.28 09:15 | modify | 932 | 0.10 | 1.61054 | 1.62407 | 1.63054 | ||
8265 | 2022.11.28 09:15 | modify | 931 | 0.10 | 1.61290 | 1.62407 | 1.63290 | ||
8266 | 2022.11.28 09:15 | modify | 930 | 0.10 | 1.61555 | 1.62407 | 1.62855 | ||
8267 | 2022.11.28 09:15 | modify | 928 | 0.10 | 1.60917 | 1.62407 | 1.62917 | ||
8268 | 2022.11.28 09:20 | t/p | 928 | 0.10 | 1.62917 | 1.62407 | 1.62917 | 148.58 | 29523.13 |
8269 | 2022.11.28 09:20 | t/p | 930 | 0.10 | 1.62855 | 1.62407 | 1.62855 | 95.83 | 29618.96 |
8270 | 2022.11.28 09:20 | modify | 948 | 0.10 | 1.61678 | 1.62535 | 1.63678 | ||
8271 | 2022.11.28 09:20 | modify | 945 | 0.10 | 1.61672 | 1.62535 | 1.63672 | ||
8272 | 2022.11.28 09:20 | modify | 939 | 0.10 | 1.61598 | 1.62535 | 1.63598 | ||
8273 | 2022.11.28 09:20 | modify | 938 | 0.10 | 1.61457 | 1.62535 | 1.63457 | ||
8274 | 2022.11.28 09:20 | modify | 937 | 0.10 | 1.61313 | 1.62535 | 1.63313 | ||
8275 | 2022.11.28 09:20 | modify | 936 | 0.10 | 1.61423 | 1.62535 | 1.63423 | ||
8276 | 2022.11.28 09:20 | modify | 935 | 0.10 | 1.61455 | 1.62535 | 1.63455 | ||
8277 | 2022.11.28 09:20 | modify | 934 | 0.10 | 1.61380 | 1.62535 | 1.63380 | ||
8278 | 2022.11.28 09:20 | modify | 933 | 0.10 | 1.61310 | 1.62535 | 1.63310 | ||
8279 | 2022.11.28 09:20 | modify | 932 | 0.10 | 1.61054 | 1.62535 | 1.63054 | ||
8280 | 2022.11.28 09:20 | modify | 931 | 0.10 | 1.61290 | 1.62535 | 1.63290 | ||
8281 | 2022.11.28 09:40 | s/l | 931 | 0.10 | 1.62535 | 1.62535 | 1.63290 | 91.68 | 29710.63 |
8282 | 2022.11.28 09:40 | s/l | 932 | 0.10 | 1.62535 | 1.62535 | 1.63054 | 109.47 | 29820.10 |
8283 | 2022.11.28 09:40 | s/l | 933 | 0.10 | 1.62535 | 1.62535 | 1.63310 | 91.46 | 29911.56 |
8284 | 2022.11.28 09:40 | s/l | 934 | 0.10 | 1.62535 | 1.62535 | 1.63380 | 86.19 | 29997.76 |
8285 | 2022.11.28 09:40 | s/l | 935 | 0.10 | 1.62535 | 1.62535 | 1.63455 | 80.53 | 30078.29 |
8286 | 2022.11.28 09:40 | s/l | 936 | 0.10 | 1.62535 | 1.62535 | 1.63423 | 82.94 | 30161.24 |
8287 | 2022.11.28 09:40 | s/l | 937 | 0.10 | 1.62535 | 1.62535 | 1.63313 | 91.24 | 30252.48 |
8288 | 2022.11.28 09:40 | s/l | 938 | 0.10 | 1.62535 | 1.62535 | 1.63457 | 80.38 | 30332.86 |
8289 | 2022.11.28 09:40 | s/l | 939 | 0.10 | 1.62535 | 1.62535 | 1.63598 | 69.75 | 30402.62 |
8290 | 2022.11.28 09:40 | s/l | 945 | 0.10 | 1.62535 | 1.62535 | 1.63672 | 64.18 | 30466.80 |
8291 | 2022.11.28 09:40 | s/l | 948 | 0.10 | 1.62535 | 1.62535 | 1.63678 | 64.16 | 30530.96 |
8292 | 2022.11.28 10:00 | buy | 956 | 0.10 | 1.62537 | 0.00000 | 0.00000 | ||
8293 | 2022.11.28 10:00 | modify | 956 | 0.10 | 1.62537 | 1.60137 | 1.64537 | ||
8294 | 2022.11.28 11:00 | buy | 957 | 0.10 | 1.62398 | 0.00000 | 0.00000 | ||
8295 | 2022.11.28 11:00 | modify | 957 | 0.10 | 1.62398 | 1.59998 | 1.64398 | ||
8296 | 2022.11.28 12:00 | buy | 958 | 0.10 | 1.62389 | 0.00000 | 0.00000 | ||
8297 | 2022.11.28 12:00 | modify | 958 | 0.10 | 1.62389 | 1.59989 | 1.64389 | ||
8298 | 2022.11.28 14:50 | modify | 955 | 0.10 | 1.62628 | 1.60228 | 1.64028 | ||
8299 | 2022.11.28 15:10 | modify | 956 | 0.10 | 1.62537 | 1.60137 | 1.63937 | ||
8300 | 2022.11.28 15:10 | modify | 955 | 0.10 | 1.62628 | 1.60228 | 1.63928 | ||
8301 | 2022.11.28 15:15 | modify | 956 | 0.10 | 1.62537 | 1.60137 | 1.63837 | ||
8302 | 2022.11.28 15:20 | modify | 958 | 0.10 | 1.62389 | 1.59989 | 1.63789 | ||
8303 | 2022.11.28 15:20 | modify | 957 | 0.10 | 1.62398 | 1.59998 | 1.63798 | ||
8304 | 2022.11.28 15:20 | modify | 956 | 0.10 | 1.62537 | 1.60137 | 1.63737 | ||
8305 | 2022.11.28 15:20 | modify | 955 | 0.10 | 1.62628 | 1.60228 | 1.63728 | ||
8306 | 2022.11.28 15:50 | modify | 958 | 0.10 | 1.62389 | 1.59989 | 1.63689 | ||
8307 | 2022.11.28 15:50 | modify | 957 | 0.10 | 1.62398 | 1.59998 | 1.63598 | ||
8308 | 2022.11.28 15:50 | modify | 956 | 0.10 | 1.62537 | 1.60137 | 1.63637 | ||
8309 | 2022.11.28 15:50 | modify | 955 | 0.10 | 1.62628 | 1.60228 | 1.63628 | ||
8310 | 2022.11.28 15:50 | modify | 954 | 0.10 | 1.62291 | 1.59891 | 1.63591 | ||
8311 | 2022.11.28 15:50 | modify | 953 | 0.10 | 1.62233 | 1.59833 | 1.63633 | ||
8312 | 2022.11.28 16:15 | modify | 958 | 0.10 | 1.62389 | 1.59989 | 1.63589 | ||
8313 | 2022.11.28 16:20 | modify | 957 | 0.10 | 1.62398 | 1.59998 | 1.63498 | ||
8314 | 2022.11.28 16:20 | modify | 956 | 0.10 | 1.62537 | 1.60137 | 1.63537 | ||
8315 | 2022.11.28 16:20 | modify | 955 | 0.10 | 1.62628 | 1.60228 | 1.63528 | ||
8316 | 2022.11.28 16:20 | modify | 953 | 0.10 | 1.62233 | 1.59833 | 1.63533 | ||
8317 | 2022.11.28 16:20 | modify | 952 | 0.10 | 1.62181 | 1.59781 | 1.63581 | ||
8318 | 2022.11.28 17:20 | modify | 958 | 0.10 | 1.62389 | 1.59989 | 1.63489 | ||
8319 | 2022.11.28 17:20 | modify | 954 | 0.10 | 1.62291 | 1.59891 | 1.63491 | ||
8320 | 2022.11.28 17:40 | modify | 952 | 0.10 | 1.62181 | 1.59781 | 1.63481 | ||
8321 | 2022.11.28 17:40 | modify | 951 | 0.10 | 1.62067 | 1.59667 | 1.63467 | ||
8322 | 2022.11.28 17:45 | modify | 956 | 0.10 | 1.62537 | 1.60137 | 1.63437 | ||
8323 | 2022.11.28 17:45 | modify | 955 | 0.10 | 1.62628 | 1.60228 | 1.63428 | ||
8324 | 2022.11.28 17:45 | modify | 953 | 0.10 | 1.62233 | 1.59833 | 1.63433 | ||
8325 | 2022.11.28 17:50 | modify | 958 | 0.10 | 1.62389 | 1.59989 | 1.63389 | ||
8326 | 2022.11.28 17:50 | modify | 957 | 0.10 | 1.62398 | 1.59998 | 1.63398 | ||
8327 | 2022.11.28 17:50 | modify | 956 | 0.10 | 1.62537 | 1.60137 | 1.63337 | ||
8328 | 2022.11.28 17:50 | modify | 954 | 0.10 | 1.62291 | 1.59891 | 1.63391 | ||
8329 | 2022.11.28 17:50 | modify | 952 | 0.10 | 1.62181 | 1.59781 | 1.63381 | ||
8330 | 2022.11.28 17:50 | modify | 951 | 0.10 | 1.62067 | 1.59667 | 1.63367 | ||
8331 | 2022.11.28 17:50 | modify | 950 | 0.10 | 1.61994 | 1.59594 | 1.63394 | ||
8332 | 2022.11.28 17:50 | modify | 949 | 0.10 | 1.61991 | 1.59591 | 1.63391 | ||
8333 | 2022.11.28 18:15 | modify | 955 | 0.10 | 1.62628 | 1.60228 | 1.63328 | ||
8334 | 2022.11.28 18:15 | modify | 953 | 0.10 | 1.62233 | 1.59833 | 1.63333 | ||
8335 | 2022.11.28 18:20 | modify | 958 | 0.10 | 1.62389 | 1.59989 | 1.63289 | ||
8336 | 2022.11.28 18:20 | modify | 957 | 0.10 | 1.62398 | 1.59998 | 1.63298 | ||
8337 | 2022.11.28 18:20 | modify | 954 | 0.10 | 1.62291 | 1.59891 | 1.63291 | ||
8338 | 2022.11.28 18:20 | modify | 952 | 0.10 | 1.62181 | 1.59781 | 1.63281 | ||
8339 | 2022.11.28 18:20 | modify | 951 | 0.10 | 1.62067 | 1.59667 | 1.63267 | ||
8340 | 2022.11.28 18:20 | modify | 950 | 0.10 | 1.61994 | 1.59594 | 1.63294 | ||
8341 | 2022.11.28 18:20 | modify | 949 | 0.10 | 1.61991 | 1.59591 | 1.63291 | ||
8342 | 2022.11.28 18:20 | modify | 947 | 0.10 | 1.61866 | 1.59466 | 1.63266 | ||
8343 | 2022.11.28 18:50 | modify | 956 | 0.10 | 1.62537 | 1.60137 | 1.63237 | ||
8344 | 2022.11.28 19:02 | modify | 957 | 0.10 | 1.62398 | 1.59998 | 1.63198 | ||
8345 | 2022.11.28 19:02 | modify | 955 | 0.10 | 1.62628 | 1.60228 | 1.63228 | ||
8346 | 2022.11.28 19:02 | modify | 953 | 0.10 | 1.62233 | 1.59833 | 1.63233 | ||
8347 | 2022.11.28 19:02 | modify | 950 | 0.10 | 1.61994 | 1.59594 | 1.63194 | ||
8348 | 2022.11.28 19:02 | modify | 946 | 0.10 | 1.61810 | 1.59410 | 1.63210 | ||
8349 | 2022.11.28 19:02 | modify | 943 | 0.10 | 1.61905 | 1.59505 | 1.63205 | ||
8350 | 2022.11.28 19:02 | modify | 940 | 0.10 | 1.61801 | 1.59401 | 1.63201 | ||
8351 | 2022.11.28 19:07 | modify | 958 | 0.10 | 1.62389 | 1.59989 | 1.63189 | ||
8352 | 2022.11.28 19:07 | modify | 954 | 0.10 | 1.62291 | 1.59891 | 1.63191 | ||
8353 | 2022.11.28 19:07 | modify | 952 | 0.10 | 1.62181 | 1.59781 | 1.63181 | ||
8354 | 2022.11.28 19:07 | modify | 949 | 0.10 | 1.61991 | 1.59591 | 1.63191 | ||
8355 | 2022.11.28 20:15 | modify | 951 | 0.10 | 1.62067 | 1.59667 | 1.63167 | ||
8356 | 2022.11.28 20:15 | modify | 947 | 0.10 | 1.61866 | 1.59466 | 1.63166 | ||
8357 | 2022.11.28 20:15 | modify | 941 | 0.10 | 1.61763 | 1.59363 | 1.63163 | ||
8358 | 2022.11.28 20:20 | modify | 957 | 0.10 | 1.62398 | 1.59998 | 1.63098 | ||
8359 | 2022.11.28 20:20 | modify | 956 | 0.10 | 1.62537 | 1.60137 | 1.63137 | ||
8360 | 2022.11.28 20:20 | modify | 955 | 0.10 | 1.62628 | 1.60228 | 1.63128 | ||
8361 | 2022.11.28 20:20 | modify | 953 | 0.10 | 1.62233 | 1.59833 | 1.63133 | ||
8362 | 2022.11.28 20:20 | modify | 950 | 0.10 | 1.61994 | 1.59594 | 1.63094 | ||
8363 | 2022.11.28 20:20 | modify | 946 | 0.10 | 1.61810 | 1.59410 | 1.63110 | ||
8364 | 2022.11.28 20:20 | modify | 944 | 0.10 | 1.61852 | 1.59452 | 1.63152 | ||
8365 | 2022.11.28 20:20 | modify | 943 | 0.10 | 1.61905 | 1.59505 | 1.63105 | ||
8366 | 2022.11.28 20:20 | modify | 942 | 0.10 | 1.61757 | 1.59357 | 1.63157 | ||
8367 | 2022.11.28 20:20 | modify | 940 | 0.10 | 1.61801 | 1.59401 | 1.63101 | ||
8368 | 2022.11.28 22:00 | buy | 959 | 0.10 | 1.61215 | 0.00000 | 0.00000 | ||
8369 | 2022.11.28 22:00 | modify | 959 | 0.10 | 1.61215 | 1.58815 | 1.63215 | ||
8370 | 2022.11.28 22:03 | modify | 958 | 0.10 | 1.62389 | 1.59989 | 1.63089 | ||
8371 | 2022.11.28 22:03 | modify | 954 | 0.10 | 1.62291 | 1.59891 | 1.63091 | ||
8372 | 2022.11.28 22:03 | modify | 952 | 0.10 | 1.62181 | 1.59781 | 1.63081 | ||
8373 | 2022.11.28 22:03 | modify | 949 | 0.10 | 1.61991 | 1.59591 | 1.63091 | ||
8374 | 2022.11.28 22:10 | modify | 951 | 0.10 | 1.62067 | 1.59667 | 1.63067 | ||
8375 | 2022.11.28 22:10 | modify | 947 | 0.10 | 1.61866 | 1.59466 | 1.63066 | ||
8376 | 2022.11.28 22:10 | modify | 942 | 0.10 | 1.61757 | 1.59357 | 1.63057 | ||
8377 | 2022.11.28 22:10 | modify | 941 | 0.10 | 1.61763 | 1.59363 | 1.63063 | ||
8378 | 2022.11.29 03:00 | sell | 960 | 0.10 | 1.61314 | 0.00000 | 0.00000 | ||
8379 | 2022.11.29 03:00 | modify | 960 | 0.10 | 1.61314 | 1.63714 | 1.59314 | ||
8380 | 2022.11.29 04:00 | sell | 961 | 0.10 | 1.61269 | 0.00000 | 0.00000 | ||
8381 | 2022.11.29 04:00 | modify | 961 | 0.10 | 1.61269 | 1.63669 | 1.59269 | ||
8382 | 2022.11.29 05:00 | buy | 962 | 0.10 | 1.61465 | 0.00000 | 0.00000 | ||
8383 | 2022.11.29 05:00 | modify | 962 | 0.10 | 1.61465 | 1.59065 | 1.63465 | ||
8384 | 2022.11.29 06:00 | sell | 963 | 0.10 | 1.61305 | 0.00000 | 0.00000 | ||
8385 | 2022.11.29 06:00 | modify | 963 | 0.10 | 1.61305 | 1.63705 | 1.59305 | ||
8386 | 2022.11.29 06:50 | modify | 956 | 0.10 | 1.62537 | 1.60137 | 1.63037 | ||
8387 | 2022.11.29 06:50 | modify | 955 | 0.10 | 1.62628 | 1.60228 | 1.63028 | ||
8388 | 2022.11.29 06:50 | modify | 953 | 0.10 | 1.62233 | 1.59833 | 1.63033 | ||
8389 | 2022.11.29 06:50 | modify | 946 | 0.10 | 1.61810 | 1.59410 | 1.63010 | ||
8390 | 2022.11.29 06:50 | modify | 944 | 0.10 | 1.61852 | 1.59452 | 1.63052 | ||
8391 | 2022.11.29 06:50 | modify | 943 | 0.10 | 1.61905 | 1.59505 | 1.63005 | ||
8392 | 2022.11.29 07:00 | sell | 964 | 0.10 | 1.61039 | 0.00000 | 0.00000 | ||
8393 | 2022.11.29 07:00 | modify | 964 | 0.10 | 1.61039 | 1.63439 | 1.59039 | ||
8394 | 2022.11.29 07:02 | modify | 958 | 0.10 | 1.62389 | 1.59989 | 1.62989 | ||
8395 | 2022.11.29 07:02 | modify | 957 | 0.10 | 1.62398 | 1.59998 | 1.62998 | ||
8396 | 2022.11.29 07:02 | modify | 956 | 0.10 | 1.62537 | 1.60137 | 1.62937 | ||
8397 | 2022.11.29 07:02 | modify | 954 | 0.10 | 1.62291 | 1.59891 | 1.62991 | ||
8398 | 2022.11.29 07:02 | modify | 953 | 0.10 | 1.62233 | 1.59833 | 1.62933 | ||
8399 | 2022.11.29 07:02 | modify | 952 | 0.10 | 1.62181 | 1.59781 | 1.62981 | ||
8400 | 2022.11.29 07:02 | modify | 951 | 0.10 | 1.62067 | 1.59667 | 1.62967 | ||
8401 | 2022.11.29 07:02 | modify | 950 | 0.10 | 1.61994 | 1.59594 | 1.62994 | ||
8402 | 2022.11.29 07:02 | modify | 949 | 0.10 | 1.61991 | 1.59591 | 1.62991 | ||
8403 | 2022.11.29 07:02 | modify | 947 | 0.10 | 1.61866 | 1.59466 | 1.62966 | ||
8404 | 2022.11.29 07:02 | modify | 944 | 0.10 | 1.61852 | 1.59452 | 1.62952 | ||
8405 | 2022.11.29 07:02 | modify | 942 | 0.10 | 1.61757 | 1.59357 | 1.62957 | ||
8406 | 2022.11.29 07:02 | modify | 941 | 0.10 | 1.61763 | 1.59363 | 1.62963 | ||
8407 | 2022.11.29 07:02 | modify | 940 | 0.10 | 1.61801 | 1.59401 | 1.63001 | ||
8408 | 2022.11.29 07:07 | modify | 955 | 0.10 | 1.62628 | 1.60228 | 1.62928 | ||
8409 | 2022.11.29 08:00 | buy | 965 | 0.10 | 1.61591 | 0.00000 | 0.00000 | ||
8410 | 2022.11.29 08:00 | modify | 965 | 0.10 | 1.61591 | 1.59191 | 1.63591 | ||
8411 | 2022.11.29 08:02 | modify | 964 | 0.10 | 1.61039 | 1.63439 | 1.59639 | ||
8412 | 2022.11.29 08:45 | modify | 964 | 0.10 | 1.61039 | 1.63439 | 1.59739 | ||
8413 | 2022.11.29 08:50 | modify | 964 | 0.10 | 1.61039 | 1.63439 | 1.59839 | ||
8414 | 2022.11.29 09:00 | buy | 966 | 0.10 | 1.61724 | 0.00000 | 0.00000 | ||
8415 | 2022.11.29 09:00 | modify | 966 | 0.10 | 1.61724 | 1.59324 | 1.63724 | ||
8416 | 2022.11.29 10:00 | sell | 967 | 0.10 | 1.61255 | 0.00000 | 0.00000 | ||
8417 | 2022.11.29 10:00 | modify | 967 | 0.10 | 1.61255 | 1.63655 | 1.59255 | ||
8418 | 2022.11.29 12:20 | modify | 967 | 0.10 | 1.61255 | 1.63655 | 1.59855 | ||
8419 | 2022.11.29 12:20 | modify | 963 | 0.10 | 1.61305 | 1.63705 | 1.59905 | ||
8420 | 2022.11.29 12:20 | modify | 961 | 0.10 | 1.61269 | 1.63669 | 1.59869 | ||
8421 | 2022.11.29 12:40 | modify | 967 | 0.10 | 1.61255 | 1.63655 | 1.59955 | ||
8422 | 2022.11.29 12:40 | modify | 964 | 0.10 | 1.61039 | 1.63439 | 1.59939 | ||
8423 | 2022.11.29 12:40 | modify | 961 | 0.10 | 1.61269 | 1.63669 | 1.59969 | ||
8424 | 2022.11.29 12:40 | modify | 960 | 0.10 | 1.61314 | 1.63714 | 1.59914 | ||
8425 | 2022.11.29 12:45 | modify | 967 | 0.10 | 1.61255 | 1.63655 | 1.60055 | ||
8426 | 2022.11.29 12:45 | modify | 964 | 0.10 | 1.61039 | 1.63439 | 1.60039 | ||
8427 | 2022.11.29 12:45 | modify | 963 | 0.10 | 1.61305 | 1.63705 | 1.60105 | ||
8428 | 2022.11.29 12:45 | modify | 961 | 0.10 | 1.61269 | 1.63669 | 1.60069 | ||
8429 | 2022.11.29 12:45 | modify | 960 | 0.10 | 1.61314 | 1.63714 | 1.60014 | ||
8430 | 2022.11.29 12:50 | modify | 967 | 0.10 | 1.61255 | 1.63655 | 1.60155 | ||
8431 | 2022.11.29 12:50 | modify | 964 | 0.10 | 1.61039 | 1.63439 | 1.60139 | ||
8432 | 2022.11.29 12:50 | modify | 963 | 0.10 | 1.61305 | 1.63705 | 1.60205 | ||
8433 | 2022.11.29 12:50 | modify | 961 | 0.10 | 1.61269 | 1.63669 | 1.60169 | ||
8434 | 2022.11.29 12:50 | modify | 960 | 0.10 | 1.61314 | 1.63714 | 1.60214 | ||
8435 | 2022.11.29 13:00 | buy | 968 | 0.10 | 1.62235 | 0.00000 | 0.00000 | ||
8436 | 2022.11.29 13:00 | modify | 968 | 0.10 | 1.62235 | 1.59835 | 1.64235 | ||
8437 | 2022.11.29 13:05 | modify | 964 | 0.10 | 1.61039 | 1.63439 | 1.60239 | ||
8438 | 2022.11.29 13:10 | modify | 967 | 0.10 | 1.61255 | 1.63655 | 1.60255 | ||
8439 | 2022.11.29 13:10 | modify | 964 | 0.10 | 1.61039 | 1.63439 | 1.60339 | ||
8440 | 2022.11.29 13:10 | modify | 963 | 0.10 | 1.61305 | 1.63705 | 1.60305 | ||
8441 | 2022.11.29 13:10 | modify | 961 | 0.10 | 1.61269 | 1.63669 | 1.60269 | ||
8442 | 2022.11.29 13:10 | modify | 960 | 0.10 | 1.61314 | 1.63714 | 1.60314 | ||
8443 | 2022.11.29 13:15 | modify | 967 | 0.10 | 1.61255 | 1.63655 | 1.60455 | ||
8444 | 2022.11.29 13:15 | modify | 964 | 0.10 | 1.61039 | 1.63439 | 1.60439 | ||
8445 | 2022.11.29 13:15 | modify | 963 | 0.10 | 1.61305 | 1.63705 | 1.60405 | ||
8446 | 2022.11.29 13:15 | modify | 961 | 0.10 | 1.61269 | 1.63669 | 1.60369 | ||
8447 | 2022.11.29 13:15 | modify | 960 | 0.10 | 1.61314 | 1.63714 | 1.60414 | ||
8448 | 2022.11.29 13:20 | modify | 967 | 0.10 | 1.61255 | 1.63655 | 1.60555 | ||
8449 | 2022.11.29 13:20 | modify | 964 | 0.10 | 1.61039 | 1.63439 | 1.60539 | ||
8450 | 2022.11.29 13:20 | modify | 963 | 0.10 | 1.61305 | 1.63705 | 1.60505 | ||
8451 | 2022.11.29 13:20 | modify | 961 | 0.10 | 1.61269 | 1.63669 | 1.60469 | ||
8452 | 2022.11.29 13:20 | modify | 960 | 0.10 | 1.61314 | 1.63714 | 1.60514 | ||
8453 | 2022.11.29 13:20 | modify | 959 | 0.10 | 1.61215 | 1.62108 | 1.63215 | ||
8454 | 2022.11.29 13:45 | modify | 961 | 0.10 | 1.61269 | 1.63669 | 1.60569 | ||
8455 | 2022.11.29 13:50 | modify | 967 | 0.10 | 1.61255 | 1.63655 | 1.60655 | ||
8456 | 2022.11.29 13:50 | modify | 964 | 0.10 | 1.61039 | 1.63439 | 1.60639 | ||
8457 | 2022.11.29 13:50 | modify | 963 | 0.10 | 1.61305 | 1.63705 | 1.60705 | ||
8458 | 2022.11.29 13:50 | modify | 962 | 0.10 | 1.61465 | 1.62280 | 1.63465 | ||
8459 | 2022.11.29 13:50 | modify | 961 | 0.10 | 1.61269 | 1.63669 | 1.60669 | ||
8460 | 2022.11.29 13:50 | modify | 960 | 0.10 | 1.61314 | 1.63714 | 1.60714 | ||
8461 | 2022.11.29 13:50 | modify | 959 | 0.10 | 1.61215 | 1.62280 | 1.63215 | ||
8462 | 2022.11.29 14:00 | buy | 969 | 0.10 | 1.62463 | 0.00000 | 0.00000 | ||
8463 | 2022.11.29 14:00 | modify | 969 | 0.10 | 1.62463 | 1.60063 | 1.64463 | ||
8464 | 2022.11.29 14:15 | s/l | 959 | 0.10 | 1.62280 | 1.62280 | 1.63215 | 79.84 | 30610.80 |
8465 | 2022.11.29 14:15 | s/l | 962 | 0.10 | 1.62280 | 1.62280 | 1.63465 | 61.43 | 30672.23 |
8466 | 2022.11.29 15:00 | buy | 970 | 0.10 | 1.62317 | 0.00000 | 0.00000 | ||
8467 | 2022.11.29 15:00 | modify | 970 | 0.10 | 1.62317 | 1.59917 | 1.64317 | ||
8468 | 2022.11.29 15:20 | modify | 967 | 0.10 | 1.61255 | 1.63655 | 1.60855 | ||
8469 | 2022.11.29 15:20 | modify | 965 | 0.10 | 1.61591 | 1.62444 | 1.63591 | ||
8470 | 2022.11.29 15:20 | modify | 964 | 0.10 | 1.61039 | 1.63439 | 1.60839 | ||
8471 | 2022.11.29 15:20 | modify | 963 | 0.10 | 1.61305 | 1.63705 | 1.60805 | ||
8472 | 2022.11.29 15:20 | modify | 961 | 0.10 | 1.61269 | 1.63669 | 1.60869 | ||
8473 | 2022.11.29 15:20 | modify | 960 | 0.10 | 1.61314 | 1.63714 | 1.60814 | ||
8474 | 2022.11.29 15:50 | t/p | 953 | 0.10 | 1.62933 | 1.59833 | 1.62933 | 52.33 | 30724.55 |
8475 | 2022.11.29 15:50 | t/p | 955 | 0.10 | 1.62928 | 1.60228 | 1.62928 | 22.18 | 30746.73 |
8476 | 2022.11.29 15:50 | t/p | 956 | 0.10 | 1.62937 | 1.60137 | 1.62937 | 29.72 | 30776.45 |
8477 | 2022.11.29 15:50 | modify | 967 | 0.10 | 1.61255 | 1.63655 | 1.60955 | ||
8478 | 2022.11.29 15:50 | modify | 966 | 0.10 | 1.61724 | 1.62538 | 1.63724 | ||
8479 | 2022.11.29 15:50 | modify | 965 | 0.10 | 1.61591 | 1.62538 | 1.63591 | ||
8480 | 2022.11.29 15:50 | modify | 964 | 0.10 | 1.61039 | 1.63439 | 1.60939 | ||
8481 | 2022.11.29 15:50 | modify | 963 | 0.10 | 1.61305 | 1.63705 | 1.60905 | ||
8482 | 2022.11.29 15:50 | modify | 961 | 0.10 | 1.61269 | 1.63669 | 1.60969 | ||
8483 | 2022.11.29 15:50 | modify | 960 | 0.10 | 1.61314 | 1.63714 | 1.60914 | ||
8484 | 2022.11.29 16:00 | buy | 971 | 0.10 | 1.62912 | 0.00000 | 0.00000 | ||
8485 | 2022.11.29 16:00 | modify | 971 | 0.10 | 1.62912 | 1.60512 | 1.64912 | ||
8486 | 2022.11.29 16:15 | t/p | 940 | 0.10 | 1.63001 | 1.59401 | 1.63001 | 89.15 | 30865.60 |
8487 | 2022.11.29 16:15 | t/p | 941 | 0.10 | 1.62963 | 1.59363 | 1.62963 | 89.15 | 30954.75 |
8488 | 2022.11.29 16:15 | t/p | 942 | 0.10 | 1.62957 | 1.59357 | 1.62957 | 89.15 | 31043.90 |
8489 | 2022.11.29 16:15 | t/p | 943 | 0.10 | 1.63005 | 1.59505 | 1.63005 | 81.61 | 31125.51 |
8490 | 2022.11.29 16:15 | t/p | 944 | 0.10 | 1.62952 | 1.59452 | 1.62952 | 81.61 | 31207.12 |
8491 | 2022.11.29 16:15 | t/p | 947 | 0.10 | 1.62966 | 1.59466 | 1.62966 | 82.04 | 31289.17 |
8492 | 2022.11.29 16:15 | t/p | 949 | 0.10 | 1.62991 | 1.59591 | 1.62991 | 74.94 | 31364.10 |
8493 | 2022.11.29 16:15 | t/p | 950 | 0.10 | 1.62994 | 1.59594 | 1.62994 | 74.95 | 31439.05 |
8494 | 2022.11.29 16:15 | t/p | 951 | 0.10 | 1.62967 | 1.59667 | 1.62967 | 67.40 | 31506.45 |
8495 | 2022.11.29 16:15 | t/p | 952 | 0.10 | 1.62981 | 1.59781 | 1.62981 | 59.87 | 31566.32 |
8496 | 2022.11.29 16:15 | t/p | 954 | 0.10 | 1.62991 | 1.59891 | 1.62991 | 52.33 | 31618.64 |
8497 | 2022.11.29 16:15 | t/p | 957 | 0.10 | 1.62998 | 1.59998 | 1.62998 | 44.79 | 31663.43 |
8498 | 2022.11.29 16:15 | t/p | 958 | 0.10 | 1.62989 | 1.59989 | 1.62989 | 44.79 | 31708.22 |
8499 | 2022.11.29 16:15 | modify | 967 | 0.10 | 1.61255 | 1.63655 | 1.61055 | ||
8500 | 2022.11.29 16:15 | modify | 966 | 0.10 | 1.61724 | 1.62609 | 1.63724 | ||
8501 | 2022.11.29 16:15 | modify | 965 | 0.10 | 1.61591 | 1.62609 | 1.63591 | ||
8502 | 2022.11.29 16:15 | modify | 964 | 0.10 | 1.61039 | 1.63439 | 1.61039 | ||
8503 | 2022.11.29 16:15 | modify | 963 | 0.10 | 1.61305 | 1.63705 | 1.61005 | ||
8504 | 2022.11.29 16:15 | modify | 960 | 0.10 | 1.61314 | 1.63714 | 1.61014 | ||
8505 | 2022.11.29 16:20 | t/p | 946 | 0.10 | 1.63010 | 1.59410 | 1.63010 | 89.57 | 31797.79 |
8506 | 2022.11.29 16:20 | modify | 967 | 0.10 | 1.61255 | 1.63655 | 1.61155 | ||
8507 | 2022.11.29 16:20 | modify | 966 | 0.10 | 1.61724 | 1.62714 | 1.63724 | ||
8508 | 2022.11.29 16:20 | modify | 965 | 0.10 | 1.61591 | 1.62714 | 1.63591 | ||
8509 | 2022.11.29 16:20 | modify | 964 | 0.10 | 1.61039 | 1.63439 | 1.61139 | ||
8510 | 2022.11.29 16:20 | modify | 963 | 0.10 | 1.61305 | 1.63705 | 1.61105 | ||
8511 | 2022.11.29 16:20 | modify | 961 | 0.10 | 1.61269 | 1.63669 | 1.61069 | ||
8512 | 2022.11.29 16:20 | modify | 960 | 0.10 | 1.61314 | 1.63714 | 1.61114 | ||
8513 | 2022.11.29 16:40 | modify | 967 | 0.10 | 1.61255 | 1.63655 | 1.61255 | ||
8514 | 2022.11.29 16:40 | modify | 966 | 0.10 | 1.61724 | 1.62877 | 1.63724 | ||
8515 | 2022.11.29 16:40 | modify | 965 | 0.10 | 1.61591 | 1.62877 | 1.63591 | ||
8516 | 2022.11.29 16:40 | modify | 964 | 0.10 | 1.61039 | 1.63439 | 1.61239 | ||
8517 | 2022.11.29 16:40 | modify | 963 | 0.10 | 1.61305 | 1.63705 | 1.61305 | ||
8518 | 2022.11.29 16:40 | modify | 961 | 0.10 | 1.61269 | 1.63669 | 1.61269 | ||
8519 | 2022.11.29 16:40 | modify | 960 | 0.10 | 1.61314 | 1.63714 | 1.61314 | ||
8520 | 2022.11.29 16:45 | s/l | 964 | 0.10 | 1.63439 | 1.63439 | 1.61239 | -180.87 | 31616.92 |
8521 | 2022.11.29 16:45 | modify | 968 | 0.10 | 1.62235 | 1.63038 | 1.64235 | ||
8522 | 2022.11.29 16:45 | modify | 967 | 0.10 | 1.61255 | 1.63655 | 1.61455 | ||
8523 | 2022.11.29 16:45 | modify | 966 | 0.10 | 1.61724 | 1.63038 | 1.63724 | ||
8524 | 2022.11.29 16:45 | modify | 965 | 0.10 | 1.61591 | 1.63038 | 1.63591 | ||
8525 | 2022.11.29 16:45 | modify | 963 | 0.10 | 1.61305 | 1.63705 | 1.61405 | ||
8526 | 2022.11.29 16:45 | modify | 961 | 0.10 | 1.61269 | 1.63669 | 1.61469 | ||
8527 | 2022.11.29 16:45 | modify | 960 | 0.10 | 1.61314 | 1.63714 | 1.61414 | ||
8528 | 2022.11.29 16:50 | t/p | 965 | 0.10 | 1.63591 | 1.63038 | 1.63591 | 150.75 | 31767.67 |
8529 | 2022.11.29 16:50 | modify | 970 | 0.10 | 1.62317 | 1.63199 | 1.64317 | ||
8530 | 2022.11.29 16:50 | modify | 968 | 0.10 | 1.62235 | 1.63199 | 1.64235 | ||
8531 | 2022.11.29 16:50 | modify | 967 | 0.10 | 1.61255 | 1.63655 | 1.61555 | ||
8532 | 2022.11.29 16:50 | modify | 966 | 0.10 | 1.61724 | 1.63199 | 1.63724 | ||
8533 | 2022.11.29 16:50 | modify | 963 | 0.10 | 1.61305 | 1.63705 | 1.61605 | ||
8534 | 2022.11.29 16:50 | modify | 961 | 0.10 | 1.61269 | 1.63669 | 1.61569 | ||
8535 | 2022.11.29 16:50 | modify | 960 | 0.10 | 1.61314 | 1.63714 | 1.61614 | ||
8536 | 2022.11.29 17:00 | buy | 972 | 0.10 | 1.63583 | 0.00000 | 0.00000 | ||
8537 | 2022.11.29 17:00 | modify | 972 | 0.10 | 1.63583 | 1.61183 | 1.65583 | ||
8538 | 2022.11.29 17:02 | s/l | 967 | 0.10 | 1.63655 | 1.63655 | 1.61555 | -180.87 | 31586.80 |
8539 | 2022.11.29 17:07 | s/l | 961 | 0.10 | 1.63669 | 1.63669 | 1.61569 | -180.88 | 31405.92 |
8540 | 2022.11.29 17:07 | modify | 970 | 0.10 | 1.62317 | 1.63250 | 1.64317 | ||
8541 | 2022.11.29 17:07 | modify | 968 | 0.10 | 1.62235 | 1.63250 | 1.64235 | ||
8542 | 2022.11.29 17:07 | modify | 966 | 0.10 | 1.61724 | 1.63250 | 1.63724 | ||
8543 | 2022.11.29 17:20 | s/l | 966 | 0.10 | 1.63250 | 1.63250 | 1.63724 | 115.02 | 31520.94 |
8544 | 2022.11.29 17:20 | s/l | 968 | 0.10 | 1.63250 | 1.63250 | 1.64235 | 76.50 | 31597.44 |
8545 | 2022.11.29 17:20 | s/l | 970 | 0.10 | 1.63250 | 1.63250 | 1.64317 | 70.32 | 31667.76 |
8546 | 2022.11.29 17:45 | modify | 972 | 0.10 | 1.63583 | 1.61183 | 1.64983 | ||
8547 | 2022.11.29 17:50 | modify | 972 | 0.10 | 1.63583 | 1.61183 | 1.64783 | ||
8548 | 2022.11.29 18:00 | buy | 973 | 0.10 | 1.62800 | 0.00000 | 0.00000 | ||
8549 | 2022.11.29 18:00 | modify | 973 | 0.10 | 1.62800 | 1.60400 | 1.64800 | ||
8550 | 2022.11.29 18:13 | modify | 972 | 0.10 | 1.63583 | 1.61183 | 1.64683 | ||
8551 | 2022.11.29 18:20 | modify | 972 | 0.10 | 1.63583 | 1.61183 | 1.64583 | ||
8552 | 2022.11.29 18:26 | modify | 972 | 0.10 | 1.63583 | 1.61183 | 1.64483 | ||
8553 | 2022.11.29 19:00 | buy | 974 | 0.10 | 1.62517 | 0.00000 | 0.00000 | ||
8554 | 2022.11.29 19:00 | modify | 974 | 0.10 | 1.62517 | 1.60117 | 1.64517 | ||
8555 | 2022.11.29 19:20 | modify | 972 | 0.10 | 1.63583 | 1.61183 | 1.64383 | ||
8556 | 2022.11.29 19:40 | modify | 971 | 0.10 | 1.62912 | 1.60512 | 1.64312 | ||
8557 | 2022.11.29 19:45 | modify | 972 | 0.10 | 1.63583 | 1.61183 | 1.64283 | ||
8558 | 2022.11.29 19:50 | modify | 973 | 0.10 | 1.62800 | 1.60400 | 1.64200 | ||
8559 | 2022.11.29 19:50 | modify | 972 | 0.10 | 1.63583 | 1.61183 | 1.64183 | ||
8560 | 2022.11.29 19:50 | modify | 971 | 0.10 | 1.62912 | 1.60512 | 1.64212 | ||
8561 | 2022.11.30 03:00 | buy | 975 | 0.10 | 1.62656 | 0.00000 | 0.00000 | ||
8562 | 2022.11.30 03:00 | modify | 975 | 0.10 | 1.62656 | 1.60256 | 1.64656 | ||
8563 | 2022.11.30 04:00 | buy | 976 | 0.10 | 1.62549 | 0.00000 | 0.00000 | ||
8564 | 2022.11.30 04:00 | modify | 976 | 0.10 | 1.62549 | 1.60149 | 1.64549 | ||
8565 | 2022.11.30 05:00 | buy | 977 | 0.10 | 1.62721 | 0.00000 | 0.00000 | ||
8566 | 2022.11.30 05:00 | modify | 977 | 0.10 | 1.62721 | 1.60321 | 1.64721 | ||
8567 | 2022.11.30 07:32 | modify | 977 | 0.10 | 1.62721 | 1.60321 | 1.64121 | ||
8568 | 2022.11.30 07:37 | modify | 971 | 0.10 | 1.62912 | 1.60512 | 1.64112 | ||
8569 | 2022.11.30 13:02 | modify | 975 | 0.10 | 1.62656 | 1.60256 | 1.64056 | ||
8570 | 2022.11.30 13:02 | modify | 973 | 0.10 | 1.62800 | 1.60400 | 1.64100 | ||
8571 | 2022.11.30 13:02 | modify | 972 | 0.10 | 1.63583 | 1.61183 | 1.64083 | ||
8572 | 2022.11.30 13:07 | modify | 977 | 0.10 | 1.62721 | 1.60321 | 1.64021 | ||
8573 | 2022.11.30 14:02 | modify | 976 | 0.10 | 1.62549 | 1.60149 | 1.63949 | ||
8574 | 2022.11.30 14:02 | modify | 975 | 0.10 | 1.62656 | 1.60256 | 1.63956 | ||
8575 | 2022.11.30 14:02 | modify | 973 | 0.10 | 1.62800 | 1.60400 | 1.64000 | ||
8576 | 2022.11.30 14:02 | modify | 972 | 0.10 | 1.63583 | 1.61183 | 1.63983 | ||
8577 | 2022.11.30 14:02 | modify | 971 | 0.10 | 1.62912 | 1.60512 | 1.64012 | ||
8578 | 2022.11.30 14:07 | modify | 977 | 0.10 | 1.62721 | 1.60321 | 1.63921 | ||
8579 | 2022.11.30 14:07 | modify | 974 | 0.10 | 1.62517 | 1.60117 | 1.63917 | ||
8580 | 2022.11.30 14:07 | modify | 971 | 0.10 | 1.62912 | 1.60512 | 1.63912 | ||
8581 | 2022.11.30 15:10 | modify | 975 | 0.10 | 1.62656 | 1.60256 | 1.63856 | ||
8582 | 2022.11.30 15:10 | modify | 973 | 0.10 | 1.62800 | 1.60400 | 1.63900 | ||
8583 | 2022.11.30 15:10 | modify | 972 | 0.10 | 1.63583 | 1.61183 | 1.63883 | ||
8584 | 2022.11.30 15:10 | modify | 969 | 0.10 | 1.62463 | 1.60063 | 1.63863 | ||
8585 | 2022.11.30 15:15 | modify | 977 | 0.10 | 1.62721 | 1.60321 | 1.63721 | ||
8586 | 2022.11.30 15:15 | modify | 976 | 0.10 | 1.62549 | 1.60149 | 1.63749 | ||
8587 | 2022.11.30 15:15 | modify | 975 | 0.10 | 1.62656 | 1.60256 | 1.63756 | ||
8588 | 2022.11.30 15:15 | modify | 974 | 0.10 | 1.62517 | 1.60117 | 1.63717 | ||
8589 | 2022.11.30 15:15 | modify | 973 | 0.10 | 1.62800 | 1.60400 | 1.63700 | ||
8590 | 2022.11.30 15:15 | modify | 972 | 0.10 | 1.63583 | 1.61183 | 1.63783 | ||
8591 | 2022.11.30 15:15 | modify | 971 | 0.10 | 1.62912 | 1.60512 | 1.63712 | ||
8592 | 2022.11.30 15:15 | modify | 969 | 0.10 | 1.62463 | 1.60063 | 1.63763 | ||
8593 | 2022.11.30 15:20 | t/p | 960 | 0.10 | 1.61614 | 1.63714 | 1.61614 | -22.52 | 31645.24 |
8594 | 2022.11.30 15:20 | t/p | 963 | 0.10 | 1.61605 | 1.63705 | 1.61605 | -22.51 | 31622.73 |
8595 | 2022.11.30 15:20 | modify | 977 | 0.10 | 1.62721 | 1.60321 | 1.63521 | ||
8596 | 2022.11.30 15:20 | modify | 976 | 0.10 | 1.62549 | 1.60149 | 1.63549 | ||
8597 | 2022.11.30 15:20 | modify | 975 | 0.10 | 1.62656 | 1.60256 | 1.63556 | ||
8598 | 2022.11.30 15:20 | modify | 974 | 0.10 | 1.62517 | 1.60117 | 1.63517 | ||
8599 | 2022.11.30 15:20 | modify | 973 | 0.10 | 1.62800 | 1.60400 | 1.63500 | ||
8600 | 2022.11.30 15:20 | modify | 972 | 0.10 | 1.63583 | 1.61183 | 1.63583 | ||
8601 | 2022.11.30 15:20 | modify | 971 | 0.10 | 1.62912 | 1.60512 | 1.63512 | ||
8602 | 2022.11.30 15:20 | modify | 969 | 0.10 | 1.62463 | 1.60063 | 1.63563 | ||
8603 | 2022.11.30 15:50 | modify | 977 | 0.10 | 1.62721 | 1.60321 | 1.63321 | ||
8604 | 2022.11.30 15:50 | modify | 976 | 0.10 | 1.62549 | 1.60149 | 1.63349 | ||
8605 | 2022.11.30 15:50 | modify | 975 | 0.10 | 1.62656 | 1.60256 | 1.63356 | ||
8606 | 2022.11.30 15:50 | modify | 974 | 0.10 | 1.62517 | 1.60117 | 1.63317 | ||
8607 | 2022.11.30 15:50 | modify | 973 | 0.10 | 1.62800 | 1.60400 | 1.63400 | ||
8608 | 2022.11.30 15:50 | modify | 972 | 0.10 | 1.63583 | 1.61183 | 1.63383 | ||
8609 | 2022.11.30 15:50 | modify | 971 | 0.10 | 1.62912 | 1.60512 | 1.63312 | ||
8610 | 2022.11.30 15:50 | modify | 969 | 0.10 | 1.62463 | 1.60063 | 1.63363 | ||
8611 | 2022.11.30 16:02 | modify | 973 | 0.10 | 1.62800 | 1.60400 | 1.63300 | ||
8612 | 2022.11.30 16:02 | modify | 972 | 0.10 | 1.63583 | 1.61183 | 1.63283 | ||
8613 | 2022.11.30 16:07 | modify | 975 | 0.10 | 1.62656 | 1.60256 | 1.63256 | ||
8614 | 2022.11.30 16:07 | modify | 969 | 0.10 | 1.62463 | 1.60063 | 1.63263 | ||
8615 | 2022.11.30 18:00 | sell | 978 | 0.10 | 1.61611 | 0.00000 | 0.00000 | ||
8616 | 2022.11.30 18:00 | modify | 978 | 0.10 | 1.61611 | 1.64011 | 1.59611 | ||
8617 | 2022.11.30 20:00 | buy | 979 | 0.10 | 1.62052 | 0.00000 | 0.00000 | ||
8618 | 2022.11.30 20:00 | modify | 979 | 0.10 | 1.62052 | 1.59652 | 1.64052 | ||
8619 | 2022.11.30 20:20 | modify | 978 | 0.10 | 1.61611 | 1.64011 | 1.60211 | ||
8620 | 2022.11.30 20:32 | modify | 978 | 0.10 | 1.61611 | 1.64011 | 1.60311 | ||
8621 | 2022.11.30 21:00 | buy | 980 | 0.10 | 1.62194 | 0.00000 | 0.00000 | ||
8622 | 2022.11.30 21:00 | modify | 980 | 0.10 | 1.62194 | 1.59794 | 1.64194 | ||
8623 | 2022.11.30 22:00 | buy | 981 | 0.10 | 1.61750 | 0.00000 | 0.00000 | ||
8624 | 2022.11.30 22:00 | modify | 981 | 0.10 | 1.61750 | 1.59350 | 1.63750 | ||
8625 | 2022.12.01 03:00 | buy | 982 | 0.10 | 1.62162 | 0.00000 | 0.00000 | ||
8626 | 2022.12.01 03:00 | modify | 982 | 0.10 | 1.62162 | 1.59762 | 1.64162 | ||
8627 | 2022.12.01 04:00 | buy | 983 | 0.10 | 1.62278 | 0.00000 | 0.00000 | ||
8628 | 2022.12.01 04:00 | modify | 983 | 0.10 | 1.62278 | 1.59878 | 1.64278 | ||
8629 | 2022.12.01 08:00 | sell | 984 | 0.10 | 1.62157 | 0.00000 | 0.00000 | ||
8630 | 2022.12.01 08:00 | modify | 984 | 0.10 | 1.62157 | 1.64557 | 1.60157 | ||
8631 | 2022.12.01 08:33 | modify | 978 | 0.10 | 1.61611 | 1.64011 | 1.60411 | ||
8632 | 2022.12.01 08:40 | modify | 978 | 0.10 | 1.61611 | 1.64011 | 1.60511 | ||
8633 | 2022.12.01 08:46 | modify | 978 | 0.10 | 1.61611 | 1.64011 | 1.60611 | ||
8634 | 2022.12.01 09:00 | buy | 985 | 0.10 | 1.62618 | 0.00000 | 0.00000 | ||
8635 | 2022.12.01 09:00 | modify | 985 | 0.10 | 1.62618 | 1.60218 | 1.64618 | ||
8636 | 2022.12.01 09:15 | modify | 984 | 0.10 | 1.62157 | 1.64557 | 1.60757 | ||
8637 | 2022.12.01 09:15 | modify | 978 | 0.10 | 1.61611 | 1.64011 | 1.60711 | ||
8638 | 2022.12.01 09:20 | modify | 984 | 0.10 | 1.62157 | 1.64557 | 1.60857 | ||
8639 | 2022.12.01 09:20 | modify | 978 | 0.10 | 1.61611 | 1.64011 | 1.60811 | ||
8640 | 2022.12.01 09:40 | modify | 984 | 0.10 | 1.62157 | 1.64557 | 1.60957 | ||
8641 | 2022.12.01 09:40 | modify | 978 | 0.10 | 1.61611 | 1.64011 | 1.60911 | ||
8642 | 2022.12.01 09:45 | modify | 984 | 0.10 | 1.62157 | 1.64557 | 1.61057 | ||
8643 | 2022.12.01 09:45 | modify | 981 | 0.10 | 1.61750 | 1.62655 | 1.63750 | ||
8644 | 2022.12.01 09:45 | modify | 978 | 0.10 | 1.61611 | 1.64011 | 1.61011 | ||
8645 | 2022.12.01 09:50 | modify | 984 | 0.10 | 1.62157 | 1.64557 | 1.61157 | ||
8646 | 2022.12.01 09:50 | modify | 981 | 0.10 | 1.61750 | 1.62764 | 1.63750 | ||
8647 | 2022.12.01 09:50 | modify | 978 | 0.10 | 1.61611 | 1.64011 | 1.61211 | ||
8648 | 2022.12.01 10:00 | buy | 986 | 0.10 | 1.63133 | 0.00000 | 0.00000 | ||
8649 | 2022.12.01 10:00 | modify | 986 | 0.10 | 1.63133 | 1.60733 | 1.65133 | ||
8650 | 2022.12.01 10:50 | modify | 984 | 0.10 | 1.62157 | 1.64557 | 1.61257 | ||
8651 | 2022.12.01 10:50 | modify | 981 | 0.10 | 1.61750 | 1.62818 | 1.63750 | ||
8652 | 2022.12.01 11:00 | buy | 987 | 0.10 | 1.63087 | 0.00000 | 0.00000 | ||
8653 | 2022.12.01 11:00 | modify | 987 | 0.10 | 1.63087 | 1.60687 | 1.65087 | ||
8654 | 2022.12.01 11:45 | t/p | 969 | 0.10 | 1.63263 | 1.60063 | 1.63263 | 58.57 | 31681.30 |
8655 | 2022.12.01 11:45 | t/p | 975 | 0.10 | 1.63256 | 1.60256 | 1.63256 | 43.93 | 31725.23 |
8656 | 2022.12.01 11:45 | modify | 981 | 0.10 | 1.61750 | 1.62875 | 1.63750 | ||
8657 | 2022.12.01 11:45 | modify | 979 | 0.10 | 1.62052 | 1.62875 | 1.64052 | ||
8658 | 2022.12.01 11:45 | modify | 978 | 0.10 | 1.61611 | 1.64011 | 1.61311 | ||
8659 | 2022.12.01 11:50 | t/p | 971 | 0.10 | 1.63312 | 1.60512 | 1.63312 | 28.42 | 31753.65 |
8660 | 2022.12.01 11:50 | t/p | 972 | 0.10 | 1.63283 | 1.61183 | 1.63283 | -24.34 | 31729.31 |
8661 | 2022.12.01 11:50 | t/p | 973 | 0.10 | 1.63300 | 1.60400 | 1.63300 | 35.95 | 31765.26 |
8662 | 2022.12.01 11:50 | t/p | 974 | 0.10 | 1.63317 | 1.60117 | 1.63317 | 58.56 | 31823.81 |
8663 | 2022.12.01 11:50 | t/p | 977 | 0.10 | 1.63321 | 1.60321 | 1.63321 | 43.93 | 31867.75 |
8664 | 2022.12.01 11:50 | modify | 984 | 0.10 | 1.62157 | 1.64557 | 1.61357 | ||
8665 | 2022.12.01 11:50 | modify | 981 | 0.10 | 1.61750 | 1.62938 | 1.63750 | ||
8666 | 2022.12.01 11:50 | modify | 979 | 0.10 | 1.62052 | 1.62938 | 1.64052 | ||
8667 | 2022.12.01 12:00 | buy | 988 | 0.10 | 1.63373 | 0.00000 | 0.00000 | ||
8668 | 2022.12.01 12:00 | modify | 988 | 0.10 | 1.63373 | 1.60973 | 1.65373 | ||
8669 | 2022.12.01 12:05 | t/p | 976 | 0.10 | 1.63349 | 1.60149 | 1.63349 | 59.00 | 31926.75 |
8670 | 2022.12.01 12:05 | modify | 982 | 0.10 | 1.62162 | 1.62974 | 1.64162 | ||
8671 | 2022.12.01 12:05 | modify | 978 | 0.10 | 1.61611 | 1.64011 | 1.61411 | ||
8672 | 2022.12.01 12:10 | modify | 984 | 0.10 | 1.62157 | 1.64557 | 1.61457 | ||
8673 | 2022.12.01 12:10 | modify | 983 | 0.10 | 1.62278 | 1.63082 | 1.64278 | ||
8674 | 2022.12.01 12:10 | modify | 982 | 0.10 | 1.62162 | 1.63082 | 1.64162 | ||
8675 | 2022.12.01 12:10 | modify | 981 | 0.10 | 1.61750 | 1.63082 | 1.63750 | ||
8676 | 2022.12.01 12:10 | modify | 980 | 0.10 | 1.62194 | 1.63082 | 1.64194 | ||
8677 | 2022.12.01 12:10 | modify | 979 | 0.10 | 1.62052 | 1.63082 | 1.64052 | ||
8678 | 2022.12.01 12:10 | modify | 978 | 0.10 | 1.61611 | 1.64011 | 1.61511 | ||
8679 | 2022.12.01 12:15 | modify | 984 | 0.10 | 1.62157 | 1.64557 | 1.61557 | ||
8680 | 2022.12.01 12:15 | modify | 983 | 0.10 | 1.62278 | 1.63191 | 1.64278 | ||
8681 | 2022.12.01 12:15 | modify | 982 | 0.10 | 1.62162 | 1.63191 | 1.64162 | ||
8682 | 2022.12.01 12:15 | modify | 981 | 0.10 | 1.61750 | 1.63191 | 1.63750 | ||
8683 | 2022.12.01 12:15 | modify | 980 | 0.10 | 1.62194 | 1.63191 | 1.64194 | ||
8684 | 2022.12.01 12:15 | modify | 979 | 0.10 | 1.62052 | 1.63191 | 1.64052 | ||
8685 | 2022.12.01 12:15 | modify | 978 | 0.10 | 1.61611 | 1.64011 | 1.61611 | ||
8686 | 2022.12.01 12:20 | modify | 984 | 0.10 | 1.62157 | 1.64557 | 1.61657 | ||
8687 | 2022.12.01 12:20 | modify | 983 | 0.10 | 1.62278 | 1.63299 | 1.64278 | ||
8688 | 2022.12.01 12:20 | modify | 982 | 0.10 | 1.62162 | 1.63299 | 1.64162 | ||
8689 | 2022.12.01 12:20 | modify | 981 | 0.10 | 1.61750 | 1.63299 | 1.63750 | ||
8690 | 2022.12.01 12:20 | modify | 980 | 0.10 | 1.62194 | 1.63299 | 1.64194 | ||
8691 | 2022.12.01 12:20 | modify | 979 | 0.10 | 1.62052 | 1.63299 | 1.64052 | ||
8692 | 2022.12.01 12:20 | modify | 978 | 0.10 | 1.61611 | 1.64011 | 1.61711 | ||
8693 | 2022.12.01 12:32 | modify | 984 | 0.10 | 1.62157 | 1.64557 | 1.61757 | ||
8694 | 2022.12.01 12:40 | t/p | 981 | 0.10 | 1.63750 | 1.63299 | 1.63750 | 149.45 | 32076.20 |
8695 | 2022.12.01 12:40 | modify | 983 | 0.10 | 1.62278 | 1.63377 | 1.64278 | ||
8696 | 2022.12.01 12:40 | modify | 982 | 0.10 | 1.62162 | 1.63377 | 1.64162 | ||
8697 | 2022.12.01 12:40 | modify | 980 | 0.10 | 1.62194 | 1.63377 | 1.64194 | ||
8698 | 2022.12.01 12:40 | modify | 979 | 0.10 | 1.62052 | 1.63377 | 1.64052 | ||
8699 | 2022.12.01 12:40 | modify | 978 | 0.10 | 1.61611 | 1.64011 | 1.61811 | ||
8700 | 2022.12.01 12:45 | modify | 985 | 0.10 | 1.62618 | 1.63429 | 1.64618 | ||
8701 | 2022.12.01 12:45 | modify | 984 | 0.10 | 1.62157 | 1.64557 | 1.61857 | ||
8702 | 2022.12.01 12:45 | modify | 983 | 0.10 | 1.62278 | 1.63429 | 1.64278 | ||
8703 | 2022.12.01 12:45 | modify | 982 | 0.10 | 1.62162 | 1.63429 | 1.64162 | ||
8704 | 2022.12.01 12:45 | modify | 980 | 0.10 | 1.62194 | 1.63429 | 1.64194 | ||
8705 | 2022.12.01 12:45 | modify | 979 | 0.10 | 1.62052 | 1.63429 | 1.64052 | ||
8706 | 2022.12.01 12:50 | modify | 985 | 0.10 | 1.62618 | 1.63481 | 1.64618 | ||
8707 | 2022.12.01 12:50 | modify | 983 | 0.10 | 1.62278 | 1.63481 | 1.64278 | ||
8708 | 2022.12.01 12:50 | modify | 982 | 0.10 | 1.62162 | 1.63481 | 1.64162 | ||
8709 | 2022.12.01 12:50 | modify | 980 | 0.10 | 1.62194 | 1.63481 | 1.64194 | ||
8710 | 2022.12.01 12:50 | modify | 979 | 0.10 | 1.62052 | 1.63481 | 1.64052 | ||
8711 | 2022.12.01 12:50 | modify | 978 | 0.10 | 1.61611 | 1.64011 | 1.61911 | ||
8712 | 2022.12.01 13:00 | buy | 989 | 0.10 | 1.63828 | 0.00000 | 0.00000 | ||
8713 | 2022.12.01 13:00 | modify | 989 | 0.10 | 1.63828 | 1.61428 | 1.65828 | ||
8714 | 2022.12.01 13:02 | s/l | 978 | 0.10 | 1.64011 | 1.64011 | 1.61911 | -180.60 | 31895.60 |
8715 | 2022.12.01 13:02 | t/p | 979 | 0.10 | 1.64052 | 1.63481 | 1.64052 | 149.44 | 32045.04 |
8716 | 2022.12.01 13:02 | modify | 985 | 0.10 | 1.62618 | 1.63701 | 1.64618 | ||
8717 | 2022.12.01 13:02 | modify | 984 | 0.10 | 1.62157 | 1.64557 | 1.62057 | ||
8718 | 2022.12.01 13:02 | modify | 983 | 0.10 | 1.62278 | 1.63701 | 1.64278 | ||
8719 | 2022.12.01 13:02 | modify | 982 | 0.10 | 1.62162 | 1.63701 | 1.64162 | ||
8720 | 2022.12.01 13:02 | modify | 980 | 0.10 | 1.62194 | 1.63701 | 1.64194 | ||
8721 | 2022.12.01 13:07 | modify | 984 | 0.10 | 1.62157 | 1.64557 | 1.62157 | ||
8722 | 2022.12.01 13:46 | t/p | 980 | 0.10 | 1.64194 | 1.63701 | 1.64194 | 149.45 | 32194.49 |
8723 | 2022.12.01 13:46 | t/p | 982 | 0.10 | 1.64162 | 1.63701 | 1.64162 | 150.75 | 32345.24 |
8724 | 2022.12.01 13:46 | modify | 985 | 0.10 | 1.62618 | 1.63837 | 1.64618 | ||
8725 | 2022.12.01 13:46 | modify | 984 | 0.10 | 1.62157 | 1.64557 | 1.62257 | ||
8726 | 2022.12.01 13:46 | modify | 983 | 0.10 | 1.62278 | 1.63837 | 1.64278 | ||
8727 | 2022.12.01 14:00 | buy | 990 | 0.10 | 1.64091 | 0.00000 | 0.00000 | ||
8728 | 2022.12.01 14:00 | modify | 990 | 0.10 | 1.64091 | 1.61691 | 1.66091 | ||
8729 | 2022.12.01 14:15 | t/p | 983 | 0.10 | 1.64278 | 1.63837 | 1.64278 | 150.75 | 32495.99 |
8730 | 2022.12.01 14:15 | modify | 987 | 0.10 | 1.63087 | 1.63954 | 1.65087 | ||
8731 | 2022.12.01 14:15 | modify | 986 | 0.10 | 1.63133 | 1.63954 | 1.65133 | ||
8732 | 2022.12.01 14:15 | modify | 985 | 0.10 | 1.62618 | 1.63954 | 1.64618 | ||
8733 | 2022.12.01 14:15 | modify | 984 | 0.10 | 1.62157 | 1.64557 | 1.62357 | ||
8734 | 2022.12.01 14:20 | modify | 987 | 0.10 | 1.63087 | 1.64106 | 1.65087 | ||
8735 | 2022.12.01 14:20 | modify | 986 | 0.10 | 1.63133 | 1.64106 | 1.65133 | ||
8736 | 2022.12.01 14:20 | modify | 985 | 0.10 | 1.62618 | 1.64106 | 1.64618 | ||
8737 | 2022.12.01 14:20 | modify | 984 | 0.10 | 1.62157 | 1.64557 | 1.62457 | ||
8738 | 2022.12.01 14:35 | s/l | 984 | 0.10 | 1.64557 | 1.64557 | 1.62457 | -180.87 | 32315.12 |
8739 | 2022.12.01 14:40 | t/p | 985 | 0.10 | 1.64618 | 1.64106 | 1.64618 | 150.75 | 32465.87 |
8740 | 2022.12.01 14:40 | modify | 988 | 0.10 | 1.63373 | 1.64298 | 1.65373 | ||
8741 | 2022.12.01 14:40 | modify | 987 | 0.10 | 1.63087 | 1.64298 | 1.65087 | ||
8742 | 2022.12.01 14:40 | modify | 986 | 0.10 | 1.63133 | 1.64298 | 1.65133 | ||
8743 | 2022.12.01 14:45 | modify | 988 | 0.10 | 1.63373 | 1.64475 | 1.65373 | ||
8744 | 2022.12.01 14:45 | modify | 987 | 0.10 | 1.63087 | 1.64475 | 1.65087 | ||
8745 | 2022.12.01 14:45 | modify | 986 | 0.10 | 1.63133 | 1.64475 | 1.65133 | ||
8746 | 2022.12.01 14:50 | modify | 989 | 0.10 | 1.63828 | 1.64652 | 1.65828 | ||
8747 | 2022.12.01 14:50 | modify | 988 | 0.10 | 1.63373 | 1.64652 | 1.65373 | ||
8748 | 2022.12.01 14:50 | modify | 987 | 0.10 | 1.63087 | 1.64652 | 1.65087 | ||
8749 | 2022.12.01 14:50 | modify | 986 | 0.10 | 1.63133 | 1.64652 | 1.65133 | ||
8750 | 2022.12.01 15:00 | buy | 991 | 0.10 | 1.65017 | 0.00000 | 0.00000 | ||
8751 | 2022.12.01 15:00 | modify | 991 | 0.10 | 1.65017 | 1.62617 | 1.67017 | ||
8752 | 2022.12.01 15:20 | t/p | 986 | 0.10 | 1.65133 | 1.64652 | 1.65133 | 150.74 | 32616.61 |
8753 | 2022.12.01 15:20 | t/p | 987 | 0.10 | 1.65087 | 1.64652 | 1.65087 | 150.75 | 32767.36 |
8754 | 2022.12.01 15:20 | modify | 989 | 0.10 | 1.63828 | 1.64801 | 1.65828 | ||
8755 | 2022.12.01 15:20 | modify | 988 | 0.10 | 1.63373 | 1.64801 | 1.65373 | ||
8756 | 2022.12.01 15:45 | s/l | 988 | 0.10 | 1.64801 | 1.64801 | 1.65373 | 107.63 | 32874.99 |
8757 | 2022.12.01 15:45 | s/l | 989 | 0.10 | 1.64801 | 1.64801 | 1.65828 | 73.34 | 32948.33 |
8758 | 2022.12.01 16:00 | buy | 992 | 0.10 | 1.64775 | 0.00000 | 0.00000 | ||
8759 | 2022.12.01 16:00 | modify | 992 | 0.10 | 1.64775 | 1.62375 | 1.66775 | ||
8760 | 2022.12.01 16:20 | modify | 991 | 0.10 | 1.65017 | 1.62617 | 1.66417 | ||
8761 | 2022.12.01 17:00 | buy | 993 | 0.10 | 1.64523 | 0.00000 | 0.00000 | ||
8762 | 2022.12.01 17:00 | modify | 993 | 0.10 | 1.64523 | 1.62123 | 1.66523 | ||
8763 | 2022.12.01 18:00 | buy | 994 | 0.10 | 1.64500 | 0.00000 | 0.00000 | ||
8764 | 2022.12.01 18:00 | modify | 994 | 0.10 | 1.64500 | 1.62100 | 1.66500 | ||
8765 | 2022.12.01 22:00 | buy | 995 | 0.10 | 1.64598 | 0.00000 | 0.00000 | ||
8766 | 2022.12.01 22:00 | modify | 995 | 0.10 | 1.64598 | 1.62198 | 1.66598 | ||
8767 | 2022.12.02 05:00 | buy | 996 | 0.10 | 1.64578 | 0.00000 | 0.00000 | ||
8768 | 2022.12.02 05:00 | modify | 996 | 0.10 | 1.64578 | 1.62178 | 1.66578 | ||
8769 | 2022.12.02 05:50 | modify | 991 | 0.10 | 1.65017 | 1.62617 | 1.66317 | ||
8770 | 2022.12.02 08:00 | buy | 997 | 0.10 | 1.64718 | 0.00000 | 0.00000 | ||
8771 | 2022.12.02 08:00 | modify | 997 | 0.10 | 1.64718 | 1.62318 | 1.66718 | ||
8772 | 2022.12.02 09:00 | buy | 998 | 0.10 | 1.65054 | 0.00000 | 0.00000 | ||
8773 | 2022.12.02 09:00 | modify | 998 | 0.10 | 1.65054 | 1.62654 | 1.67054 | ||
8774 | 2022.12.02 10:00 | buy | 999 | 0.10 | 1.64928 | 0.00000 | 0.00000 | ||
8775 | 2022.12.02 10:00 | modify | 999 | 0.10 | 1.64928 | 1.62528 | 1.66928 | ||
8776 | 2022.12.02 11:00 | buy | 1000 | 0.10 | 1.64967 | 0.00000 | 0.00000 | ||
8777 | 2022.12.02 11:00 | modify | 1000 | 0.10 | 1.64967 | 1.62567 | 1.66967 | ||
8778 | 2022.12.02 12:00 | buy | 1001 | 0.10 | 1.65028 | 0.00000 | 0.00000 | ||
8779 | 2022.12.02 12:00 | modify | 1001 | 0.10 | 1.65028 | 1.62628 | 1.67028 | ||
8780 | 2022.12.02 13:00 | buy | 1002 | 0.10 | 1.65081 | 0.00000 | 0.00000 | ||
8781 | 2022.12.02 13:00 | modify | 1002 | 0.10 | 1.65081 | 1.62681 | 1.67081 | ||
8782 | 2022.12.02 13:40 | modify | 1002 | 0.10 | 1.65081 | 1.62681 | 1.66481 | ||
8783 | 2022.12.02 13:40 | modify | 998 | 0.10 | 1.65054 | 1.62654 | 1.66454 | ||
8784 | 2022.12.02 13:45 | modify | 1002 | 0.10 | 1.65081 | 1.62681 | 1.66181 | ||
8785 | 2022.12.02 13:45 | modify | 1001 | 0.10 | 1.65028 | 1.62628 | 1.66228 | ||
8786 | 2022.12.02 13:45 | modify | 1000 | 0.10 | 1.64967 | 1.62567 | 1.66167 | ||
8787 | 2022.12.02 13:45 | modify | 999 | 0.10 | 1.64928 | 1.62528 | 1.66228 | ||
8788 | 2022.12.02 13:45 | modify | 998 | 0.10 | 1.65054 | 1.62654 | 1.66254 | ||
8789 | 2022.12.02 13:45 | modify | 992 | 0.10 | 1.64775 | 1.62375 | 1.66175 | ||
8790 | 2022.12.02 13:45 | modify | 991 | 0.10 | 1.65017 | 1.62617 | 1.66217 | ||
8791 | 2022.12.02 13:50 | modify | 1002 | 0.10 | 1.65081 | 1.62681 | 1.65881 | ||
8792 | 2022.12.02 13:50 | modify | 1001 | 0.10 | 1.65028 | 1.62628 | 1.65828 | ||
8793 | 2022.12.02 13:50 | modify | 1000 | 0.10 | 1.64967 | 1.62567 | 1.65867 | ||
8794 | 2022.12.02 13:50 | modify | 999 | 0.10 | 1.64928 | 1.62528 | 1.65828 | ||
8795 | 2022.12.02 13:50 | modify | 998 | 0.10 | 1.65054 | 1.62654 | 1.65854 | ||
8796 | 2022.12.02 13:50 | modify | 997 | 0.10 | 1.64718 | 1.62318 | 1.65818 | ||
8797 | 2022.12.02 13:50 | modify | 996 | 0.10 | 1.64578 | 1.62178 | 1.65878 | ||
8798 | 2022.12.02 13:50 | modify | 995 | 0.10 | 1.64598 | 1.62198 | 1.65898 | ||
8799 | 2022.12.02 13:50 | modify | 994 | 0.10 | 1.64500 | 1.62100 | 1.65900 | ||
8800 | 2022.12.02 13:50 | modify | 993 | 0.10 | 1.64523 | 1.62123 | 1.65823 | ||
8801 | 2022.12.02 13:50 | modify | 992 | 0.10 | 1.64775 | 1.62375 | 1.65875 | ||
8802 | 2022.12.02 13:50 | modify | 991 | 0.10 | 1.65017 | 1.62617 | 1.65817 | ||
8803 | 2022.12.02 16:50 | modify | 990 | 0.10 | 1.64091 | 1.64918 | 1.66091 | ||
8804 | 2022.12.02 17:00 | buy | 1003 | 0.10 | 1.65325 | 0.00000 | 0.00000 | ||
8805 | 2022.12.02 17:00 | modify | 1003 | 0.10 | 1.65325 | 1.62925 | 1.67325 | ||
8806 | 2022.12.02 17:15 | modify | 990 | 0.10 | 1.64091 | 1.64977 | 1.66091 | ||
8807 | 2022.12.02 17:20 | modify | 990 | 0.10 | 1.64091 | 1.65037 | 1.66091 | ||
8808 | 2022.12.02 17:45 | modify | 990 | 0.10 | 1.64091 | 1.65095 | 1.66091 | ||
8809 | 2022.12.02 17:50 | modify | 990 | 0.10 | 1.64091 | 1.65147 | 1.66091 | ||
8810 | 2022.12.02 18:00 | buy | 1004 | 0.10 | 1.65462 | 0.00000 | 0.00000 | ||
8811 | 2022.12.02 18:00 | modify | 1004 | 0.10 | 1.65462 | 1.63062 | 1.67462 | ||
8812 | 2022.12.02 19:00 | buy | 1005 | 0.10 | 1.65480 | 0.00000 | 0.00000 | ||
8813 | 2022.12.02 19:00 | modify | 1005 | 0.10 | 1.65480 | 1.63080 | 1.67480 | ||
8814 | 2022.12.02 20:00 | buy | 1006 | 0.10 | 1.65457 | 0.00000 | 0.00000 | ||
8815 | 2022.12.02 20:00 | modify | 1006 | 0.10 | 1.65457 | 1.63057 | 1.67457 | ||
8816 | 2022.12.02 21:00 | buy | 1007 | 0.10 | 1.65428 | 0.00000 | 0.00000 | ||
8817 | 2022.12.02 21:00 | modify | 1007 | 0.10 | 1.65428 | 1.63028 | 1.67428 | ||
8818 | 2022.12.02 21:50 | modify | 990 | 0.10 | 1.64091 | 1.65205 | 1.66091 | ||
8819 | 2022.12.04 22:45 | s/l | 990 | 0.10 | 1.65205 | 1.65205 | 1.66091 | 83.54 | 33031.87 |
8820 | 2022.12.05 05:00 | buy | 1008 | 0.10 | 1.65407 | 0.00000 | 0.00000 | ||
8821 | 2022.12.05 05:00 | modify | 1008 | 0.10 | 1.65407 | 1.63007 | 1.67407 | ||
8822 | 2022.12.05 06:00 | buy | 1009 | 0.10 | 1.65361 | 0.00000 | 0.00000 | ||
8823 | 2022.12.05 06:00 | modify | 1009 | 0.10 | 1.65361 | 1.62961 | 1.67361 | ||
8824 | 2022.12.05 07:00 | buy | 1010 | 0.10 | 1.65331 | 0.00000 | 0.00000 | ||
8825 | 2022.12.05 07:00 | modify | 1010 | 0.10 | 1.65331 | 1.62931 | 1.67331 | ||
8826 | 2022.12.05 07:50 | modify | 1005 | 0.10 | 1.65480 | 1.63080 | 1.66880 | ||
8827 | 2022.12.05 08:20 | modify | 1009 | 0.10 | 1.65361 | 1.62961 | 1.66761 | ||
8828 | 2022.12.05 08:20 | modify | 1008 | 0.10 | 1.65407 | 1.63007 | 1.66807 | ||
8829 | 2022.12.05 08:20 | modify | 1007 | 0.10 | 1.65428 | 1.63028 | 1.66828 | ||
8830 | 2022.12.05 08:20 | modify | 1006 | 0.10 | 1.65457 | 1.63057 | 1.66757 | ||
8831 | 2022.12.05 08:20 | modify | 1005 | 0.10 | 1.65480 | 1.63080 | 1.66780 | ||
8832 | 2022.12.05 08:20 | modify | 1004 | 0.10 | 1.65462 | 1.63062 | 1.66762 | ||
8833 | 2022.12.05 08:37 | modify | 1010 | 0.10 | 1.65331 | 1.62931 | 1.66731 | ||
8834 | 2022.12.05 08:37 | modify | 1007 | 0.10 | 1.65428 | 1.63028 | 1.66728 | ||
8835 | 2022.12.05 08:37 | modify | 1003 | 0.10 | 1.65325 | 1.62925 | 1.66725 | ||
8836 | 2022.12.05 09:40 | modify | 1008 | 0.10 | 1.65407 | 1.63007 | 1.66707 | ||
8837 | 2022.12.05 09:46 | modify | 1010 | 0.10 | 1.65331 | 1.62931 | 1.66631 | ||
8838 | 2022.12.05 09:46 | modify | 1009 | 0.10 | 1.65361 | 1.62961 | 1.66661 | ||
8839 | 2022.12.05 09:46 | modify | 1008 | 0.10 | 1.65407 | 1.63007 | 1.66607 | ||
8840 | 2022.12.05 09:46 | modify | 1007 | 0.10 | 1.65428 | 1.63028 | 1.66628 | ||
8841 | 2022.12.05 09:46 | modify | 1006 | 0.10 | 1.65457 | 1.63057 | 1.66657 | ||
8842 | 2022.12.05 09:46 | modify | 1005 | 0.10 | 1.65480 | 1.63080 | 1.66680 | ||
8843 | 2022.12.05 09:46 | modify | 1004 | 0.10 | 1.65462 | 1.63062 | 1.66662 | ||
8844 | 2022.12.05 09:46 | modify | 1003 | 0.10 | 1.65325 | 1.62925 | 1.66625 | ||
8845 | 2022.12.05 10:20 | modify | 1010 | 0.10 | 1.65331 | 1.62931 | 1.66531 | ||
8846 | 2022.12.05 10:20 | modify | 1009 | 0.10 | 1.65361 | 1.62961 | 1.66561 | ||
8847 | 2022.12.05 10:20 | modify | 1006 | 0.10 | 1.65457 | 1.63057 | 1.66557 | ||
8848 | 2022.12.05 10:20 | modify | 1005 | 0.10 | 1.65480 | 1.63080 | 1.66580 | ||
8849 | 2022.12.05 10:20 | modify | 1004 | 0.10 | 1.65462 | 1.63062 | 1.66562 | ||
8850 | 2022.12.05 10:40 | modify | 1008 | 0.10 | 1.65407 | 1.63007 | 1.66507 | ||
8851 | 2022.12.05 10:40 | modify | 1007 | 0.10 | 1.65428 | 1.63028 | 1.66528 | ||
8852 | 2022.12.05 10:40 | modify | 1003 | 0.10 | 1.65325 | 1.62925 | 1.66525 | ||
8853 | 2022.12.05 10:45 | modify | 1010 | 0.10 | 1.65331 | 1.62931 | 1.66431 | ||
8854 | 2022.12.05 10:45 | modify | 1009 | 0.10 | 1.65361 | 1.62961 | 1.66461 | ||
8855 | 2022.12.05 10:45 | modify | 1007 | 0.10 | 1.65428 | 1.63028 | 1.66428 | ||
8856 | 2022.12.05 10:45 | modify | 1006 | 0.10 | 1.65457 | 1.63057 | 1.66457 | ||
8857 | 2022.12.05 10:45 | modify | 1005 | 0.10 | 1.65480 | 1.63080 | 1.66480 | ||
8858 | 2022.12.05 10:45 | modify | 1004 | 0.10 | 1.65462 | 1.63062 | 1.66462 | ||
8859 | 2022.12.05 10:50 | modify | 1009 | 0.10 | 1.65361 | 1.62961 | 1.66361 | ||
8860 | 2022.12.05 10:50 | modify | 1008 | 0.10 | 1.65407 | 1.63007 | 1.66407 | ||
8861 | 2022.12.05 10:50 | modify | 1006 | 0.10 | 1.65457 | 1.63057 | 1.66357 | ||
8862 | 2022.12.05 10:50 | modify | 1005 | 0.10 | 1.65480 | 1.63080 | 1.66380 | ||
8863 | 2022.12.05 10:50 | modify | 1004 | 0.10 | 1.65462 | 1.63062 | 1.66362 | ||
8864 | 2022.12.05 10:50 | modify | 1003 | 0.10 | 1.65325 | 1.62925 | 1.66425 | ||
8865 | 2022.12.05 13:00 | buy | 1011 | 0.10 | 1.65081 | 0.00000 | 0.00000 | ||
8866 | 2022.12.05 13:00 | modify | 1011 | 0.10 | 1.65081 | 1.62681 | 1.67081 | ||
8867 | 2022.12.05 15:00 | buy | 1012 | 0.10 | 1.64948 | 0.00000 | 0.00000 | ||
8868 | 2022.12.05 15:00 | modify | 1012 | 0.10 | 1.64948 | 1.62548 | 1.66948 | ||
8869 | 2022.12.05 16:00 | buy | 1013 | 0.10 | 1.65146 | 0.00000 | 0.00000 | ||
8870 | 2022.12.05 16:00 | modify | 1013 | 0.10 | 1.65146 | 1.62746 | 1.67146 | ||
8871 | 2022.12.05 17:00 | buy | 1014 | 0.10 | 1.65143 | 0.00000 | 0.00000 | ||
8872 | 2022.12.05 17:00 | modify | 1014 | 0.10 | 1.65143 | 1.62743 | 1.67143 | ||
8873 | 2022.12.05 18:00 | buy | 1015 | 0.10 | 1.65432 | 0.00000 | 0.00000 | ||
8874 | 2022.12.05 18:00 | modify | 1015 | 0.10 | 1.65432 | 1.63032 | 1.67432 | ||
8875 | 2022.12.05 19:00 | buy | 1016 | 0.10 | 1.65529 | 0.00000 | 0.00000 | ||
8876 | 2022.12.05 19:00 | modify | 1016 | 0.10 | 1.65529 | 1.63129 | 1.67529 | ||
8877 | 2022.12.05 20:00 | buy | 1017 | 0.10 | 1.65512 | 0.00000 | 0.00000 | ||
8878 | 2022.12.05 20:00 | modify | 1017 | 0.10 | 1.65512 | 1.63112 | 1.67512 | ||
8879 | 2022.12.05 20:50 | modify | 994 | 0.10 | 1.64500 | 1.65332 | 1.65900 | ||
8880 | 2022.12.05 20:50 | modify | 993 | 0.10 | 1.64523 | 1.65332 | 1.65823 | ||
8881 | 2022.12.05 21:00 | buy | 1018 | 0.10 | 1.65648 | 0.00000 | 0.00000 | ||
8882 | 2022.12.05 21:00 | modify | 1018 | 0.10 | 1.65648 | 1.63248 | 1.67648 | ||
8883 | 2022.12.05 22:00 | buy | 1019 | 0.10 | 1.65451 | 0.00000 | 0.00000 | ||
8884 | 2022.12.05 22:00 | modify | 1019 | 0.10 | 1.65451 | 1.63051 | 1.67451 | ||
8885 | 2022.12.06 00:20 | modify | 996 | 0.10 | 1.64578 | 1.65389 | 1.65878 | ||
8886 | 2022.12.06 00:20 | modify | 994 | 0.10 | 1.64500 | 1.65389 | 1.65900 | ||
8887 | 2022.12.06 00:20 | modify | 993 | 0.10 | 1.64523 | 1.65389 | 1.65823 | ||
8888 | 2022.12.06 00:43 | modify | 995 | 0.10 | 1.64598 | 1.65409 | 1.65898 | ||
8889 | 2022.12.06 00:50 | t/p | 991 | 0.10 | 1.65817 | 1.62617 | 1.65817 | 59.00 | 33090.87 |
8890 | 2022.12.06 00:50 | t/p | 993 | 0.10 | 1.65823 | 1.65389 | 1.65823 | 96.68 | 33187.55 |
8891 | 2022.12.06 00:50 | t/p | 997 | 0.10 | 1.65818 | 1.62318 | 1.65818 | 82.05 | 33269.61 |
8892 | 2022.12.06 00:50 | t/p | 998 | 0.10 | 1.65854 | 1.62654 | 1.65854 | 59.43 | 33329.04 |
8893 | 2022.12.06 00:50 | t/p | 999 | 0.10 | 1.65828 | 1.62528 | 1.65828 | 66.97 | 33396.02 |
8894 | 2022.12.06 00:50 | t/p | 1001 | 0.10 | 1.65828 | 1.62628 | 1.65828 | 59.43 | 33455.45 |
8895 | 2022.12.06 00:50 | modify | 996 | 0.10 | 1.64578 | 1.65455 | 1.65878 | ||
8896 | 2022.12.06 00:50 | modify | 994 | 0.10 | 1.64500 | 1.65455 | 1.65900 | ||
8897 | 2022.12.06 00:59 | t/p | 992 | 0.10 | 1.65875 | 1.62375 | 1.65875 | 81.61 | 33537.06 |
8898 | 2022.12.06 00:59 | t/p | 994 | 0.10 | 1.65900 | 1.65455 | 1.65900 | 104.23 | 33641.29 |
8899 | 2022.12.06 00:59 | t/p | 995 | 0.10 | 1.65898 | 1.65409 | 1.65898 | 96.69 | 33737.98 |
8900 | 2022.12.06 00:59 | t/p | 996 | 0.10 | 1.65878 | 1.65455 | 1.65878 | 97.12 | 33835.11 |
8901 | 2022.12.06 00:59 | t/p | 1000 | 0.10 | 1.65867 | 1.62567 | 1.65867 | 66.97 | 33902.08 |
8902 | 2022.12.06 00:59 | t/p | 1002 | 0.10 | 1.65881 | 1.62681 | 1.65881 | 59.42 | 33961.51 |
8903 | 2022.12.06 03:00 | buy | 1020 | 0.10 | 1.65802 | 0.00000 | 0.00000 | ||
8904 | 2022.12.06 03:00 | modify | 1020 | 0.10 | 1.65802 | 1.63402 | 1.67802 | ||
8905 | 2022.12.06 08:00 | buy | 1021 | 0.10 | 1.65847 | 0.00000 | 0.00000 | ||
8906 | 2022.12.06 08:00 | modify | 1021 | 0.10 | 1.65847 | 1.63447 | 1.67847 | ||
8907 | 2022.12.06 09:00 | buy | 1022 | 0.10 | 1.65833 | 0.00000 | 0.00000 | ||
8908 | 2022.12.06 09:00 | modify | 1022 | 0.10 | 1.65833 | 1.63433 | 1.67833 | ||
8909 | 2022.12.06 10:00 | buy | 1023 | 0.10 | 1.65748 | 0.00000 | 0.00000 | ||
8910 | 2022.12.06 10:00 | modify | 1023 | 0.10 | 1.65748 | 1.63348 | 1.67748 | ||
8911 | 2022.12.06 11:00 | buy | 1024 | 0.10 | 1.65933 | 0.00000 | 0.00000 | ||
8912 | 2022.12.06 11:00 | modify | 1024 | 0.10 | 1.65933 | 1.63533 | 1.67933 | ||
8913 | 2022.12.06 11:20 | modify | 1012 | 0.10 | 1.64948 | 1.65767 | 1.66948 | ||
8914 | 2022.12.06 11:40 | modify | 1012 | 0.10 | 1.64948 | 1.65838 | 1.66948 | ||
8915 | 2022.12.06 11:45 | modify | 1012 | 0.10 | 1.64948 | 1.65898 | 1.66948 | ||
8916 | 2022.12.06 11:45 | modify | 1011 | 0.10 | 1.65081 | 1.65898 | 1.67081 | ||
8917 | 2022.12.06 11:50 | t/p | 1006 | 0.10 | 1.66357 | 1.63057 | 1.66357 | 66.96 | 34028.47 |
8918 | 2022.12.06 11:50 | modify | 1014 | 0.10 | 1.65143 | 1.65959 | 1.67143 | ||
8919 | 2022.12.06 11:50 | modify | 1013 | 0.10 | 1.65146 | 1.65959 | 1.67146 | ||
8920 | 2022.12.06 11:50 | modify | 1012 | 0.10 | 1.64948 | 1.65959 | 1.66948 | ||
8921 | 2022.12.06 11:50 | modify | 1011 | 0.10 | 1.65081 | 1.65959 | 1.67081 | ||
8922 | 2022.12.06 12:00 | buy | 1025 | 0.10 | 1.66330 | 0.00000 | 0.00000 | ||
8923 | 2022.12.06 12:00 | modify | 1025 | 0.10 | 1.66330 | 1.63930 | 1.68330 | ||
8924 | 2022.12.06 12:10 | t/p | 1004 | 0.10 | 1.66362 | 1.63062 | 1.66362 | 66.97 | 34095.44 |
8925 | 2022.12.06 12:10 | t/p | 1005 | 0.10 | 1.66380 | 1.63080 | 1.66380 | 66.97 | 34162.42 |
8926 | 2022.12.06 12:10 | t/p | 1009 | 0.10 | 1.66361 | 1.62961 | 1.66361 | 74.94 | 34237.35 |
8927 | 2022.12.06 12:15 | t/p | 1003 | 0.10 | 1.66425 | 1.62925 | 1.66425 | 82.04 | 34319.40 |
8928 | 2022.12.06 12:15 | t/p | 1007 | 0.10 | 1.66428 | 1.63028 | 1.66428 | 74.50 | 34393.90 |
8929 | 2022.12.06 12:15 | t/p | 1008 | 0.10 | 1.66407 | 1.63007 | 1.66407 | 74.94 | 34468.84 |
8930 | 2022.12.06 12:15 | t/p | 1010 | 0.10 | 1.66431 | 1.62931 | 1.66431 | 82.48 | 34551.32 |
8931 | 2022.12.06 12:15 | modify | 1014 | 0.10 | 1.65143 | 1.66072 | 1.67143 | ||
8932 | 2022.12.06 12:15 | modify | 1013 | 0.10 | 1.65146 | 1.66072 | 1.67146 | ||
8933 | 2022.12.06 12:15 | modify | 1012 | 0.10 | 1.64948 | 1.66072 | 1.66948 | ||
8934 | 2022.12.06 12:15 | modify | 1011 | 0.10 | 1.65081 | 1.66072 | 1.67081 | ||
8935 | 2022.12.06 12:20 | modify | 1014 | 0.10 | 1.65143 | 1.66161 | 1.67143 | ||
8936 | 2022.12.06 12:20 | modify | 1013 | 0.10 | 1.65146 | 1.66161 | 1.67146 | ||
8937 | 2022.12.06 12:20 | modify | 1012 | 0.10 | 1.64948 | 1.66161 | 1.66948 | ||
8938 | 2022.12.06 12:20 | modify | 1011 | 0.10 | 1.65081 | 1.66161 | 1.67081 | ||
8939 | 2022.12.06 13:00 | buy | 1026 | 0.10 | 1.66527 | 0.00000 | 0.00000 | ||
8940 | 2022.12.06 13:00 | modify | 1026 | 0.10 | 1.66527 | 1.64127 | 1.68527 | ||
8941 | 2022.12.06 14:00 | buy | 1027 | 0.10 | 1.66295 | 0.00000 | 0.00000 | ||
8942 | 2022.12.06 14:00 | modify | 1027 | 0.10 | 1.66295 | 1.63895 | 1.68295 | ||
8943 | 2022.12.06 14:15 | s/l | 1011 | 0.10 | 1.66161 | 1.66161 | 1.67081 | 80.97 | 34632.28 |
8944 | 2022.12.06 14:15 | s/l | 1012 | 0.10 | 1.66161 | 1.66161 | 1.66948 | 91.00 | 34723.28 |
8945 | 2022.12.06 14:15 | s/l | 1013 | 0.10 | 1.66161 | 1.66161 | 1.67146 | 76.08 | 34799.36 |
8946 | 2022.12.06 14:15 | s/l | 1014 | 0.10 | 1.66161 | 1.66161 | 1.67143 | 76.30 | 34875.65 |
8947 | 2022.12.06 15:00 | buy | 1028 | 0.10 | 1.66287 | 0.00000 | 0.00000 | ||
8948 | 2022.12.06 15:00 | modify | 1028 | 0.10 | 1.66287 | 1.63887 | 1.68287 | ||
8949 | 2022.12.06 15:50 | modify | 1019 | 0.10 | 1.65451 | 1.66394 | 1.67451 | ||
8950 | 2022.12.06 15:50 | modify | 1017 | 0.10 | 1.65512 | 1.66394 | 1.67512 | ||
8951 | 2022.12.06 15:50 | modify | 1016 | 0.10 | 1.65529 | 1.66394 | 1.67529 | ||
8952 | 2022.12.06 15:50 | modify | 1015 | 0.10 | 1.65432 | 1.66394 | 1.67432 | ||
8953 | 2022.12.06 16:00 | buy | 1029 | 0.10 | 1.66804 | 0.00000 | 0.00000 | ||
8954 | 2022.12.06 16:00 | modify | 1029 | 0.10 | 1.66804 | 1.64404 | 1.68804 | ||
8955 | 2022.12.06 16:10 | modify | 1019 | 0.10 | 1.65451 | 1.66469 | 1.67451 | ||
8956 | 2022.12.06 16:10 | modify | 1018 | 0.10 | 1.65648 | 1.66469 | 1.67648 | ||
8957 | 2022.12.06 16:10 | modify | 1017 | 0.10 | 1.65512 | 1.66469 | 1.67512 | ||
8958 | 2022.12.06 16:10 | modify | 1016 | 0.10 | 1.65529 | 1.66469 | 1.67529 | ||
8959 | 2022.12.06 16:10 | modify | 1015 | 0.10 | 1.65432 | 1.66469 | 1.67432 | ||
8960 | 2022.12.06 16:15 | modify | 1023 | 0.10 | 1.65748 | 1.66558 | 1.67748 | ||
8961 | 2022.12.06 16:15 | modify | 1019 | 0.10 | 1.65451 | 1.66558 | 1.67451 | ||
8962 | 2022.12.06 16:15 | modify | 1018 | 0.10 | 1.65648 | 1.66558 | 1.67648 | ||
8963 | 2022.12.06 16:15 | modify | 1017 | 0.10 | 1.65512 | 1.66558 | 1.67512 | ||
8964 | 2022.12.06 16:15 | modify | 1016 | 0.10 | 1.65529 | 1.66558 | 1.67529 | ||
8965 | 2022.12.06 16:15 | modify | 1015 | 0.10 | 1.65432 | 1.66558 | 1.67432 | ||
8966 | 2022.12.06 16:20 | modify | 1023 | 0.10 | 1.65748 | 1.66646 | 1.67748 | ||
8967 | 2022.12.06 16:20 | modify | 1022 | 0.10 | 1.65833 | 1.66646 | 1.67833 | ||
8968 | 2022.12.06 16:20 | modify | 1020 | 0.10 | 1.65802 | 1.66646 | 1.67802 | ||
8969 | 2022.12.06 16:20 | modify | 1019 | 0.10 | 1.65451 | 1.66646 | 1.67451 | ||
8970 | 2022.12.06 16:20 | modify | 1018 | 0.10 | 1.65648 | 1.66646 | 1.67648 | ||
8971 | 2022.12.06 16:20 | modify | 1017 | 0.10 | 1.65512 | 1.66646 | 1.67512 | ||
8972 | 2022.12.06 16:20 | modify | 1016 | 0.10 | 1.65529 | 1.66646 | 1.67529 | ||
8973 | 2022.12.06 16:20 | modify | 1015 | 0.10 | 1.65432 | 1.66646 | 1.67432 | ||
8974 | 2022.12.06 16:50 | s/l | 1015 | 0.10 | 1.66646 | 1.66646 | 1.67432 | 91.08 | 34966.73 |
8975 | 2022.12.06 16:50 | s/l | 1016 | 0.10 | 1.66646 | 1.66646 | 1.67529 | 83.77 | 35050.50 |
8976 | 2022.12.06 16:50 | s/l | 1017 | 0.10 | 1.66646 | 1.66646 | 1.67512 | 85.05 | 35135.55 |
8977 | 2022.12.06 16:50 | s/l | 1018 | 0.10 | 1.66646 | 1.66646 | 1.67648 | 74.80 | 35210.34 |
8978 | 2022.12.06 16:50 | s/l | 1019 | 0.10 | 1.66646 | 1.66646 | 1.67451 | 89.65 | 35299.99 |
8979 | 2022.12.06 16:50 | s/l | 1020 | 0.10 | 1.66646 | 1.66646 | 1.67802 | 63.62 | 35363.61 |
8980 | 2022.12.06 16:50 | s/l | 1022 | 0.10 | 1.66646 | 1.66646 | 1.67833 | 61.28 | 35424.89 |
8981 | 2022.12.06 16:50 | s/l | 1023 | 0.10 | 1.66646 | 1.66646 | 1.67748 | 67.69 | 35492.58 |
8982 | 2022.12.06 17:00 | buy | 1030 | 0.10 | 1.66621 | 0.00000 | 0.00000 | ||
8983 | 2022.12.06 17:00 | modify | 1030 | 0.10 | 1.66621 | 1.64221 | 1.68621 | ||
8984 | 2022.12.06 17:50 | modify | 1029 | 0.10 | 1.66804 | 1.64404 | 1.68204 | ||
8985 | 2022.12.06 18:00 | buy | 1031 | 0.10 | 1.66303 | 0.00000 | 0.00000 | ||
8986 | 2022.12.06 18:00 | modify | 1031 | 0.10 | 1.66303 | 1.63903 | 1.68303 | ||
8987 | 2022.12.06 18:45 | modify | 1029 | 0.10 | 1.66804 | 1.64404 | 1.68104 | ||
8988 | 2022.12.06 18:50 | modify | 1030 | 0.10 | 1.66621 | 1.64221 | 1.68021 | ||
8989 | 2022.12.06 18:50 | modify | 1029 | 0.10 | 1.66804 | 1.64404 | 1.68004 | ||
8990 | 2022.12.06 19:15 | modify | 1026 | 0.10 | 1.66527 | 1.64127 | 1.67927 | ||
8991 | 2022.12.06 19:20 | modify | 1030 | 0.10 | 1.66621 | 1.64221 | 1.67921 | ||
8992 | 2022.12.06 19:20 | modify | 1029 | 0.10 | 1.66804 | 1.64404 | 1.67904 | ||
8993 | 2022.12.06 19:32 | modify | 1026 | 0.10 | 1.66527 | 1.64127 | 1.67827 | ||
8994 | 2022.12.06 19:37 | modify | 1030 | 0.10 | 1.66621 | 1.64221 | 1.67821 | ||
8995 | 2022.12.06 20:15 | modify | 1029 | 0.10 | 1.66804 | 1.64404 | 1.67804 | ||
8996 | 2022.12.06 20:20 | modify | 1031 | 0.10 | 1.66303 | 1.63903 | 1.67703 | ||
8997 | 2022.12.06 20:20 | modify | 1030 | 0.10 | 1.66621 | 1.64221 | 1.67721 | ||
8998 | 2022.12.06 20:20 | modify | 1029 | 0.10 | 1.66804 | 1.64404 | 1.67704 | ||
8999 | 2022.12.06 20:20 | modify | 1027 | 0.10 | 1.66295 | 1.63895 | 1.67695 | ||
9000 | 2022.12.06 20:20 | modify | 1026 | 0.10 | 1.66527 | 1.64127 | 1.67727 | ||
9001 | 2022.12.06 20:20 | modify | 1025 | 0.10 | 1.66330 | 1.63930 | 1.67730 | ||
9002 | 2022.12.06 20:32 | modify | 1028 | 0.10 | 1.66287 | 1.63887 | 1.67687 | ||
9003 | 2022.12.06 21:10 | modify | 1026 | 0.10 | 1.66527 | 1.64127 | 1.67627 | ||
9004 | 2022.12.06 21:10 | modify | 1025 | 0.10 | 1.66330 | 1.63930 | 1.67630 | ||
9005 | 2022.12.06 21:16 | modify | 1031 | 0.10 | 1.66303 | 1.63903 | 1.67603 | ||
9006 | 2022.12.06 21:16 | modify | 1030 | 0.10 | 1.66621 | 1.64221 | 1.67621 | ||
9007 | 2022.12.06 21:16 | modify | 1029 | 0.10 | 1.66804 | 1.64404 | 1.67604 | ||
9008 | 2022.12.06 21:16 | modify | 1028 | 0.10 | 1.66287 | 1.63887 | 1.67587 | ||
9009 | 2022.12.06 21:16 | modify | 1027 | 0.10 | 1.66295 | 1.63895 | 1.67595 | ||
9010 | 2022.12.06 22:15 | modify | 1030 | 0.10 | 1.66621 | 1.64221 | 1.67521 | ||
9011 | 2022.12.06 22:15 | modify | 1026 | 0.10 | 1.66527 | 1.64127 | 1.67527 | ||
9012 | 2022.12.06 22:15 | modify | 1025 | 0.10 | 1.66330 | 1.63930 | 1.67530 | ||
9013 | 2022.12.06 22:20 | modify | 1031 | 0.10 | 1.66303 | 1.63903 | 1.67503 | ||
9014 | 2022.12.06 22:20 | modify | 1029 | 0.10 | 1.66804 | 1.64404 | 1.67504 | ||
9015 | 2022.12.06 22:20 | modify | 1028 | 0.10 | 1.66287 | 1.63887 | 1.67487 | ||
9016 | 2022.12.06 22:20 | modify | 1027 | 0.10 | 1.66295 | 1.63895 | 1.67495 | ||
9017 | 2022.12.07 03:00 | buy | 1032 | 0.10 | 1.65620 | 0.00000 | 0.00000 | ||
9018 | 2022.12.07 03:00 | modify | 1032 | 0.10 | 1.65620 | 1.63220 | 1.67620 | ||
9019 | 2022.12.07 04:00 | buy | 1033 | 0.10 | 1.65688 | 0.00000 | 0.00000 | ||
9020 | 2022.12.07 04:00 | modify | 1033 | 0.10 | 1.65688 | 1.63288 | 1.67688 | ||
9021 | 2022.12.07 06:20 | modify | 1031 | 0.10 | 1.66303 | 1.63903 | 1.67403 | ||
9022 | 2022.12.07 06:20 | modify | 1030 | 0.10 | 1.66621 | 1.64221 | 1.67421 | ||
9023 | 2022.12.07 06:20 | modify | 1029 | 0.10 | 1.66804 | 1.64404 | 1.67404 | ||
9024 | 2022.12.07 06:20 | modify | 1028 | 0.10 | 1.66287 | 1.63887 | 1.67387 | ||
9025 | 2022.12.07 06:20 | modify | 1027 | 0.10 | 1.66295 | 1.63895 | 1.67395 | ||
9026 | 2022.12.07 06:20 | modify | 1026 | 0.10 | 1.66527 | 1.64127 | 1.67427 | ||
9027 | 2022.12.07 06:20 | modify | 1025 | 0.10 | 1.66330 | 1.63930 | 1.67430 | ||
9028 | 2022.12.07 08:00 | buy | 1034 | 0.10 | 1.65726 | 0.00000 | 0.00000 | ||
9029 | 2022.12.07 08:00 | modify | 1034 | 0.10 | 1.65726 | 1.63326 | 1.67726 | ||
9030 | 2022.12.07 09:00 | buy | 1035 | 0.10 | 1.66135 | 0.00000 | 0.00000 | ||
9031 | 2022.12.07 09:00 | modify | 1035 | 0.10 | 1.66135 | 1.63735 | 1.68135 | ||
9032 | 2022.12.07 10:00 | buy | 1036 | 0.10 | 1.66080 | 0.00000 | 0.00000 | ||
9033 | 2022.12.07 10:00 | modify | 1036 | 0.10 | 1.66080 | 1.63680 | 1.68080 | ||
9034 | 2022.12.07 11:00 | buy | 1037 | 0.10 | 1.66664 | 0.00000 | 0.00000 | ||
9035 | 2022.12.07 11:00 | modify | 1037 | 0.10 | 1.66664 | 1.64264 | 1.68664 | ||
9036 | 2022.12.07 12:00 | buy | 1038 | 0.10 | 1.66308 | 0.00000 | 0.00000 | ||
9037 | 2022.12.07 12:00 | modify | 1038 | 0.10 | 1.66308 | 1.63908 | 1.68308 | ||
9038 | 2022.12.07 13:00 | buy | 1039 | 0.10 | 1.66699 | 0.00000 | 0.00000 | ||
9039 | 2022.12.07 13:00 | modify | 1039 | 0.10 | 1.66699 | 1.64299 | 1.68699 | ||
9040 | 2022.12.07 14:00 | buy | 1040 | 0.10 | 1.66688 | 0.00000 | 0.00000 | ||
9041 | 2022.12.07 14:00 | modify | 1040 | 0.10 | 1.66688 | 1.64288 | 1.68688 | ||
9042 | 2022.12.07 15:10 | modify | 1040 | 0.10 | 1.66688 | 1.64288 | 1.68088 | ||
9043 | 2022.12.07 15:10 | modify | 1039 | 0.10 | 1.66699 | 1.64299 | 1.68099 | ||
9044 | 2022.12.07 15:10 | modify | 1037 | 0.10 | 1.66664 | 1.64264 | 1.68064 | ||
9045 | 2022.12.07 15:16 | modify | 1040 | 0.10 | 1.66688 | 1.64288 | 1.67788 | ||
9046 | 2022.12.07 15:16 | modify | 1039 | 0.10 | 1.66699 | 1.64299 | 1.67799 | ||
9047 | 2022.12.07 15:16 | modify | 1037 | 0.10 | 1.66664 | 1.64264 | 1.67864 | ||
9048 | 2022.12.07 15:50 | modify | 1037 | 0.10 | 1.66664 | 1.64264 | 1.67764 | ||
9049 | 2022.12.07 19:00 | buy | 1041 | 0.10 | 1.66594 | 0.00000 | 0.00000 | ||
9050 | 2022.12.07 19:00 | modify | 1041 | 0.10 | 1.66594 | 1.64194 | 1.68594 | ||
9051 | 2022.12.07 20:00 | buy | 1042 | 0.10 | 1.66742 | 0.00000 | 0.00000 | ||
9052 | 2022.12.07 20:00 | modify | 1042 | 0.10 | 1.66742 | 1.64342 | 1.68742 | ||
9053 | 2022.12.07 21:00 | buy | 1043 | 0.10 | 1.66747 | 0.00000 | 0.00000 | ||
9054 | 2022.12.07 21:00 | modify | 1043 | 0.10 | 1.66747 | 1.64347 | 1.68747 | ||
9055 | 2022.12.08 01:03 | modify | 1032 | 0.10 | 1.65620 | 1.66445 | 1.67620 | ||
9056 | 2022.12.08 03:00 | buy | 1044 | 0.10 | 1.66767 | 0.00000 | 0.00000 | ||
9057 | 2022.12.08 03:00 | modify | 1044 | 0.10 | 1.66767 | 1.64367 | 1.68767 | ||
9058 | 2022.12.08 04:00 | buy | 1045 | 0.10 | 1.66908 | 0.00000 | 0.00000 | ||
9059 | 2022.12.08 04:00 | modify | 1045 | 0.10 | 1.66908 | 1.64508 | 1.68908 | ||
9060 | 2022.12.08 06:00 | buy | 1046 | 0.10 | 1.66700 | 0.00000 | 0.00000 | ||
9061 | 2022.12.08 06:00 | modify | 1046 | 0.10 | 1.66700 | 1.64300 | 1.68700 | ||
9062 | 2022.12.08 09:20 | s/l | 1032 | 0.10 | 1.66445 | 1.66445 | 1.67620 | 60.89 | 35553.47 |
9063 | 2022.12.08 09:50 | modify | 1045 | 0.10 | 1.66908 | 1.64508 | 1.68308 | ||
9064 | 2022.12.08 10:20 | modify | 1045 | 0.10 | 1.66908 | 1.64508 | 1.68208 | ||
9065 | 2022.12.08 10:20 | modify | 1044 | 0.10 | 1.66767 | 1.64367 | 1.68167 | ||
9066 | 2022.12.08 10:20 | modify | 1043 | 0.10 | 1.66747 | 1.64347 | 1.68147 | ||
9067 | 2022.12.08 10:20 | modify | 1042 | 0.10 | 1.66742 | 1.64342 | 1.68142 | ||
9068 | 2022.12.08 10:45 | modify | 1046 | 0.10 | 1.66700 | 1.64300 | 1.68100 | ||
9069 | 2022.12.08 10:45 | modify | 1045 | 0.10 | 1.66908 | 1.64508 | 1.68108 | ||
9070 | 2022.12.08 10:50 | modify | 1046 | 0.10 | 1.66700 | 1.64300 | 1.68000 | ||
9071 | 2022.12.08 10:50 | modify | 1045 | 0.10 | 1.66908 | 1.64508 | 1.68008 | ||
9072 | 2022.12.08 10:50 | modify | 1044 | 0.10 | 1.66767 | 1.64367 | 1.68067 | ||
9073 | 2022.12.08 10:50 | modify | 1043 | 0.10 | 1.66747 | 1.64347 | 1.68047 | ||
9074 | 2022.12.08 10:50 | modify | 1042 | 0.10 | 1.66742 | 1.64342 | 1.68042 | ||
9075 | 2022.12.08 10:50 | modify | 1041 | 0.10 | 1.66594 | 1.64194 | 1.67994 | ||
9076 | 2022.12.08 12:15 | modify | 1044 | 0.10 | 1.66767 | 1.64367 | 1.67967 | ||
9077 | 2022.12.08 12:15 | modify | 1043 | 0.10 | 1.66747 | 1.64347 | 1.67947 | ||
9078 | 2022.12.08 12:20 | modify | 1046 | 0.10 | 1.66700 | 1.64300 | 1.67900 | ||
9079 | 2022.12.08 12:20 | modify | 1045 | 0.10 | 1.66908 | 1.64508 | 1.67908 | ||
9080 | 2022.12.08 12:20 | modify | 1044 | 0.10 | 1.66767 | 1.64367 | 1.67867 | ||
9081 | 2022.12.08 12:20 | modify | 1042 | 0.10 | 1.66742 | 1.64342 | 1.67942 | ||
9082 | 2022.12.08 12:20 | modify | 1041 | 0.10 | 1.66594 | 1.64194 | 1.67894 | ||
9083 | 2022.12.08 12:50 | modify | 1043 | 0.10 | 1.66747 | 1.64347 | 1.67847 | ||
9084 | 2022.12.08 12:50 | modify | 1042 | 0.10 | 1.66742 | 1.64342 | 1.67842 | ||
9085 | 2022.12.08 13:02 | modify | 1046 | 0.10 | 1.66700 | 1.64300 | 1.67800 | ||
9086 | 2022.12.08 13:02 | modify | 1045 | 0.10 | 1.66908 | 1.64508 | 1.67808 | ||
9087 | 2022.12.08 13:02 | modify | 1044 | 0.10 | 1.66767 | 1.64367 | 1.67767 | ||
9088 | 2022.12.08 13:02 | modify | 1043 | 0.10 | 1.66747 | 1.64347 | 1.67747 | ||
9089 | 2022.12.08 13:02 | modify | 1041 | 0.10 | 1.66594 | 1.64194 | 1.67794 | ||
9090 | 2022.12.08 13:07 | modify | 1042 | 0.10 | 1.66742 | 1.64342 | 1.67742 | ||
9091 | 2022.12.08 17:00 | buy | 1047 | 0.10 | 1.66116 | 0.00000 | 0.00000 | ||
9092 | 2022.12.08 17:00 | modify | 1047 | 0.10 | 1.66116 | 1.63716 | 1.68116 | ||
9093 | 2022.12.08 18:00 | buy | 1048 | 0.10 | 1.66082 | 0.00000 | 0.00000 | ||
9094 | 2022.12.08 18:00 | modify | 1048 | 0.10 | 1.66082 | 1.63682 | 1.68082 | ||
9095 | 2022.12.08 19:00 | buy | 1049 | 0.10 | 1.66214 | 0.00000 | 0.00000 | ||
9096 | 2022.12.08 19:00 | modify | 1049 | 0.10 | 1.66214 | 1.63814 | 1.68214 | ||
9097 | 2022.12.08 20:00 | buy | 1050 | 0.10 | 1.66334 | 0.00000 | 0.00000 | ||
9098 | 2022.12.08 20:00 | modify | 1050 | 0.10 | 1.66334 | 1.63934 | 1.68334 | ||
9099 | 2022.12.08 21:00 | buy | 1051 | 0.10 | 1.66288 | 0.00000 | 0.00000 | ||
9100 | 2022.12.08 21:00 | modify | 1051 | 0.10 | 1.66288 | 1.63888 | 1.68288 | ||
9101 | 2022.12.08 22:00 | buy | 1052 | 0.10 | 1.66244 | 0.00000 | 0.00000 | ||
9102 | 2022.12.08 22:00 | modify | 1052 | 0.10 | 1.66244 | 1.63844 | 1.68244 | ||
9103 | 2022.12.09 03:00 | buy | 1053 | 0.10 | 1.66694 | 0.00000 | 0.00000 | ||
9104 | 2022.12.09 03:00 | modify | 1053 | 0.10 | 1.66694 | 1.64294 | 1.68694 | ||
9105 | 2022.12.09 04:00 | buy | 1054 | 0.10 | 1.66818 | 0.00000 | 0.00000 | ||
9106 | 2022.12.09 04:00 | modify | 1054 | 0.10 | 1.66818 | 1.64418 | 1.68818 | ||
9107 | 2022.12.09 05:00 | buy | 1055 | 0.10 | 1.66774 | 0.00000 | 0.00000 | ||
9108 | 2022.12.09 05:00 | modify | 1055 | 0.10 | 1.66774 | 1.64374 | 1.68774 | ||
9109 | 2022.12.09 06:00 | buy | 1056 | 0.10 | 1.66657 | 0.00000 | 0.00000 | ||
9110 | 2022.12.09 06:00 | modify | 1056 | 0.10 | 1.66657 | 1.64257 | 1.68657 | ||
9111 | 2022.12.09 08:50 | modify | 1034 | 0.10 | 1.65726 | 1.66538 | 1.67726 | ||
9112 | 2022.12.09 08:50 | modify | 1033 | 0.10 | 1.65688 | 1.66538 | 1.67688 | ||
9113 | 2022.12.09 09:00 | buy | 1057 | 0.10 | 1.66913 | 0.00000 | 0.00000 | ||
9114 | 2022.12.09 09:00 | modify | 1057 | 0.10 | 1.66913 | 1.64513 | 1.68913 | ||
9115 | 2022.12.09 09:45 | modify | 1034 | 0.10 | 1.65726 | 1.66623 | 1.67726 | ||
9116 | 2022.12.09 09:45 | modify | 1033 | 0.10 | 1.65688 | 1.66623 | 1.67688 | ||
9117 | 2022.12.09 09:50 | modify | 1034 | 0.10 | 1.65726 | 1.66682 | 1.67726 | ||
9118 | 2022.12.09 09:50 | modify | 1033 | 0.10 | 1.65688 | 1.66682 | 1.67688 | ||
9119 | 2022.12.09 09:50 | modify | 1021 | 0.10 | 1.65847 | 1.66682 | 1.67847 | ||
9120 | 2022.12.09 10:00 | buy | 1058 | 0.10 | 1.67053 | 0.00000 | 0.00000 | ||
9121 | 2022.12.09 10:00 | modify | 1058 | 0.10 | 1.67053 | 1.64653 | 1.69053 | ||
9122 | 2022.12.09 11:00 | buy | 1059 | 0.10 | 1.66988 | 0.00000 | 0.00000 | ||
9123 | 2022.12.09 11:00 | modify | 1059 | 0.10 | 1.66988 | 1.64588 | 1.68988 | ||
9124 | 2022.12.09 12:00 | buy | 1060 | 0.10 | 1.67028 | 0.00000 | 0.00000 | ||
9125 | 2022.12.09 12:00 | modify | 1060 | 0.10 | 1.67028 | 1.64628 | 1.69028 | ||
9126 | 2022.12.09 12:20 | modify | 1034 | 0.10 | 1.65726 | 1.66745 | 1.67726 | ||
9127 | 2022.12.09 12:20 | modify | 1033 | 0.10 | 1.65688 | 1.66745 | 1.67688 | ||
9128 | 2022.12.09 12:20 | modify | 1024 | 0.10 | 1.65933 | 1.66745 | 1.67933 | ||
9129 | 2022.12.09 12:20 | modify | 1021 | 0.10 | 1.65847 | 1.66745 | 1.67847 | ||
9130 | 2022.12.09 12:50 | modify | 1034 | 0.10 | 1.65726 | 1.66803 | 1.67726 | ||
9131 | 2022.12.09 12:50 | modify | 1033 | 0.10 | 1.65688 | 1.66803 | 1.67688 | ||
9132 | 2022.12.09 12:50 | modify | 1024 | 0.10 | 1.65933 | 1.66803 | 1.67933 | ||
9133 | 2022.12.09 12:50 | modify | 1021 | 0.10 | 1.65847 | 1.66803 | 1.67847 | ||
9134 | 2022.12.09 13:00 | buy | 1061 | 0.10 | 1.67175 | 0.00000 | 0.00000 | ||
9135 | 2022.12.09 13:00 | modify | 1061 | 0.10 | 1.67175 | 1.64775 | 1.69175 | ||
9136 | 2022.12.09 13:15 | modify | 1048 | 0.10 | 1.66082 | 1.66935 | 1.68082 | ||
9137 | 2022.12.09 13:15 | modify | 1047 | 0.10 | 1.66116 | 1.66935 | 1.68116 | ||
9138 | 2022.12.09 13:15 | modify | 1036 | 0.10 | 1.66080 | 1.66935 | 1.68080 | ||
9139 | 2022.12.09 13:15 | modify | 1034 | 0.10 | 1.65726 | 1.66935 | 1.67726 | ||
9140 | 2022.12.09 13:15 | modify | 1033 | 0.10 | 1.65688 | 1.66935 | 1.67688 | ||
9141 | 2022.12.09 13:15 | modify | 1024 | 0.10 | 1.65933 | 1.66935 | 1.67933 | ||
9142 | 2022.12.09 13:15 | modify | 1021 | 0.10 | 1.65847 | 1.66935 | 1.67847 | ||
9143 | 2022.12.09 13:20 | t/p | 1027 | 0.10 | 1.67395 | 1.63895 | 1.67395 | 80.75 | 35634.22 |
9144 | 2022.12.09 13:20 | t/p | 1028 | 0.10 | 1.67387 | 1.63887 | 1.67387 | 80.75 | 35714.96 |
9145 | 2022.12.09 13:20 | t/p | 1029 | 0.10 | 1.67404 | 1.64404 | 1.67404 | 43.06 | 35758.02 |
9146 | 2022.12.09 13:20 | t/p | 1030 | 0.10 | 1.67421 | 1.64221 | 1.67421 | 58.14 | 35816.15 |
9147 | 2022.12.09 13:20 | t/p | 1031 | 0.10 | 1.67403 | 1.63903 | 1.67403 | 80.75 | 35896.90 |
9148 | 2022.12.09 13:20 | modify | 1049 | 0.10 | 1.66214 | 1.67023 | 1.68214 | ||
9149 | 2022.12.09 13:20 | modify | 1048 | 0.10 | 1.66082 | 1.67023 | 1.68082 | ||
9150 | 2022.12.09 13:20 | modify | 1047 | 0.10 | 1.66116 | 1.67023 | 1.68116 | ||
9151 | 2022.12.09 13:20 | modify | 1036 | 0.10 | 1.66080 | 1.67023 | 1.68080 | ||
9152 | 2022.12.09 13:20 | modify | 1035 | 0.10 | 1.66135 | 1.67023 | 1.68135 | ||
9153 | 2022.12.09 13:20 | modify | 1034 | 0.10 | 1.65726 | 1.67023 | 1.67726 | ||
9154 | 2022.12.09 13:20 | modify | 1033 | 0.10 | 1.65688 | 1.67023 | 1.67688 | ||
9155 | 2022.12.09 13:20 | modify | 1024 | 0.10 | 1.65933 | 1.67023 | 1.67933 | ||
9156 | 2022.12.09 13:20 | modify | 1021 | 0.10 | 1.65847 | 1.67023 | 1.67847 | ||
9157 | 2022.12.09 13:32 | s/l | 1021 | 0.10 | 1.67023 | 1.67023 | 1.67847 | 86.48 | 35983.37 |
9158 | 2022.12.09 13:32 | s/l | 1024 | 0.10 | 1.67023 | 1.67023 | 1.67933 | 80.00 | 36063.37 |
9159 | 2022.12.09 13:32 | s/l | 1033 | 0.10 | 1.67023 | 1.67023 | 1.67688 | 98.89 | 36162.26 |
9160 | 2022.12.09 13:32 | s/l | 1034 | 0.10 | 1.67023 | 1.67023 | 1.67726 | 96.03 | 36258.28 |
9161 | 2022.12.09 13:32 | s/l | 1035 | 0.10 | 1.67023 | 1.67023 | 1.68135 | 65.20 | 36323.48 |
9162 | 2022.12.09 13:32 | s/l | 1036 | 0.10 | 1.67023 | 1.67023 | 1.68080 | 69.35 | 36392.83 |
9163 | 2022.12.09 13:32 | s/l | 1047 | 0.10 | 1.67023 | 1.67023 | 1.68116 | 67.93 | 36460.76 |
9164 | 2022.12.09 13:32 | s/l | 1048 | 0.10 | 1.67023 | 1.67023 | 1.68082 | 70.50 | 36531.25 |
9165 | 2022.12.09 13:32 | s/l | 1049 | 0.10 | 1.67023 | 1.67023 | 1.68214 | 60.55 | 36591.80 |
9166 | 2022.12.09 13:50 | t/p | 1025 | 0.10 | 1.67430 | 1.63930 | 1.67430 | 80.75 | 36672.55 |
9167 | 2022.12.09 13:50 | t/p | 1026 | 0.10 | 1.67427 | 1.64127 | 1.67427 | 65.67 | 36738.21 |
9168 | 2022.12.09 13:50 | modify | 1052 | 0.10 | 1.66244 | 1.67132 | 1.68244 | ||
9169 | 2022.12.09 13:50 | modify | 1051 | 0.10 | 1.66288 | 1.67132 | 1.68288 | ||
9170 | 2022.12.09 13:50 | modify | 1038 | 0.10 | 1.66308 | 1.67132 | 1.68308 | ||
9171 | 2022.12.09 14:00 | buy | 1062 | 0.10 | 1.67468 | 0.00000 | 0.00000 | ||
9172 | 2022.12.09 14:00 | modify | 1062 | 0.10 | 1.67468 | 1.65068 | 1.69468 | ||
9173 | 2022.12.09 15:00 | buy | 1063 | 0.10 | 1.67409 | 0.00000 | 0.00000 | ||
9174 | 2022.12.09 15:00 | modify | 1063 | 0.10 | 1.67409 | 1.65009 | 1.69409 | ||
9175 | 2022.12.09 15:02 | modify | 1050 | 0.10 | 1.66334 | 1.67169 | 1.68334 | ||
9176 | 2022.12.09 15:07 | modify | 1052 | 0.10 | 1.66244 | 1.67214 | 1.68244 | ||
9177 | 2022.12.09 15:07 | modify | 1051 | 0.10 | 1.66288 | 1.67214 | 1.68288 | ||
9178 | 2022.12.09 15:07 | modify | 1038 | 0.10 | 1.66308 | 1.67214 | 1.68308 | ||
9179 | 2022.12.09 15:20 | s/l | 1038 | 0.10 | 1.67214 | 1.67214 | 1.68308 | 66.56 | 36804.77 |
9180 | 2022.12.09 15:20 | s/l | 1050 | 0.10 | 1.67169 | 1.67169 | 1.68334 | 62.51 | 36867.28 |
9181 | 2022.12.09 15:20 | s/l | 1051 | 0.10 | 1.67214 | 1.67214 | 1.68288 | 69.37 | 36936.64 |
9182 | 2022.12.09 15:20 | s/l | 1052 | 0.10 | 1.67214 | 1.67214 | 1.68244 | 72.68 | 37009.32 |
9183 | 2022.12.09 16:00 | buy | 1064 | 0.10 | 1.67663 | 0.00000 | 0.00000 | ||
9184 | 2022.12.09 16:00 | modify | 1064 | 0.10 | 1.67663 | 1.65263 | 1.69663 | ||
9185 | 2022.12.09 17:00 | buy | 1065 | 0.10 | 1.67505 | 0.00000 | 0.00000 | ||
9186 | 2022.12.09 17:00 | modify | 1065 | 0.10 | 1.67505 | 1.65105 | 1.69505 | ||
9187 | 2022.12.11 22:00 | modify | 1064 | 0.10 | 1.67663 | 1.65263 | 1.69063 | ||
9188 | 2022.12.12 00:50 | modify | 1064 | 0.10 | 1.67663 | 1.65263 | 1.68963 | ||
9189 | 2022.12.12 04:00 | buy | 1066 | 0.10 | 1.67139 | 0.00000 | 0.00000 | ||
9190 | 2022.12.12 04:00 | modify | 1066 | 0.10 | 1.67139 | 1.64739 | 1.69139 | ||
9191 | 2022.12.12 05:20 | modify | 1065 | 0.10 | 1.67505 | 1.65105 | 1.68905 | ||
9192 | 2022.12.12 06:59 | modify | 1064 | 0.10 | 1.67663 | 1.65263 | 1.68863 | ||
9193 | 2022.12.12 06:59 | modify | 1062 | 0.10 | 1.67468 | 1.65068 | 1.68868 | ||
9194 | 2022.12.12 07:02 | modify | 1065 | 0.10 | 1.67505 | 1.65105 | 1.68705 | ||
9195 | 2022.12.12 07:02 | modify | 1064 | 0.10 | 1.67663 | 1.65263 | 1.68663 | ||
9196 | 2022.12.12 07:02 | modify | 1063 | 0.10 | 1.67409 | 1.65009 | 1.68609 | ||
9197 | 2022.12.12 07:02 | modify | 1062 | 0.10 | 1.67468 | 1.65068 | 1.68668 | ||
9198 | 2022.12.12 07:07 | modify | 1065 | 0.10 | 1.67505 | 1.65105 | 1.68605 | ||
9199 | 2022.12.12 07:07 | modify | 1061 | 0.10 | 1.67175 | 1.64775 | 1.68575 | ||
9200 | 2022.12.12 08:00 | buy | 1067 | 0.10 | 1.67286 | 0.00000 | 0.00000 | ||
9201 | 2022.12.12 08:00 | modify | 1067 | 0.10 | 1.67286 | 1.64886 | 1.69286 | ||
9202 | 2022.12.12 09:00 | buy | 1068 | 0.10 | 1.67498 | 0.00000 | 0.00000 | ||
9203 | 2022.12.12 09:00 | modify | 1068 | 0.10 | 1.67498 | 1.65098 | 1.69498 | ||
9204 | 2022.12.12 10:00 | buy | 1069 | 0.10 | 1.67701 | 0.00000 | 0.00000 | ||
9205 | 2022.12.12 10:00 | modify | 1069 | 0.10 | 1.67701 | 1.65301 | 1.69701 | ||
9206 | 2022.12.12 10:20 | t/p | 1042 | 0.10 | 1.67742 | 1.64342 | 1.67742 | 73.22 | 37082.54 |
9207 | 2022.12.12 10:20 | t/p | 1043 | 0.10 | 1.67747 | 1.64347 | 1.67747 | 73.21 | 37155.74 |
9208 | 2022.12.12 10:45 | t/p | 1037 | 0.10 | 1.67764 | 1.64264 | 1.67764 | 80.75 | 37236.49 |
9209 | 2022.12.12 10:45 | t/p | 1039 | 0.10 | 1.67799 | 1.64299 | 1.67799 | 80.75 | 37317.23 |
9210 | 2022.12.12 10:45 | t/p | 1040 | 0.10 | 1.67788 | 1.64288 | 1.67788 | 80.75 | 37397.98 |
9211 | 2022.12.12 10:45 | t/p | 1041 | 0.10 | 1.67794 | 1.64194 | 1.67794 | 88.29 | 37486.26 |
9212 | 2022.12.12 10:45 | t/p | 1044 | 0.10 | 1.67767 | 1.64367 | 1.67767 | 74.50 | 37560.76 |
9213 | 2022.12.12 10:45 | t/p | 1045 | 0.10 | 1.67808 | 1.64508 | 1.67808 | 66.97 | 37627.74 |
9214 | 2022.12.12 10:45 | t/p | 1046 | 0.10 | 1.67800 | 1.64300 | 1.67800 | 82.04 | 37709.78 |
9215 | 2022.12.12 10:50 | modify | 1056 | 0.10 | 1.66657 | 1.67485 | 1.68657 | ||
9216 | 2022.12.12 11:00 | buy | 1070 | 0.10 | 1.67839 | 0.00000 | 0.00000 | ||
9217 | 2022.12.12 11:00 | modify | 1070 | 0.10 | 1.67839 | 1.65439 | 1.69839 | ||
9218 | 2022.12.12 12:00 | buy | 1071 | 0.10 | 1.67768 | 0.00000 | 0.00000 | ||
9219 | 2022.12.12 12:00 | modify | 1071 | 0.10 | 1.67768 | 1.65368 | 1.69768 | ||
9220 | 2022.12.12 12:32 | modify | 1056 | 0.10 | 1.66657 | 1.67576 | 1.68657 | ||
9221 | 2022.12.12 12:32 | modify | 1055 | 0.10 | 1.66774 | 1.67576 | 1.68774 | ||
9222 | 2022.12.12 12:32 | modify | 1053 | 0.10 | 1.66694 | 1.67576 | 1.68694 | ||
9223 | 2022.12.12 13:00 | buy | 1072 | 0.10 | 1.67736 | 0.00000 | 0.00000 | ||
9224 | 2022.12.12 13:00 | modify | 1072 | 0.10 | 1.67736 | 1.65336 | 1.69736 | ||
9225 | 2022.12.12 13:07 | s/l | 1053 | 0.10 | 1.67576 | 1.67576 | 1.68694 | 66.05 | 37775.83 |
9226 | 2022.12.12 13:07 | s/l | 1055 | 0.10 | 1.67576 | 1.67576 | 1.68774 | 60.02 | 37835.85 |
9227 | 2022.12.12 13:07 | s/l | 1056 | 0.10 | 1.67576 | 1.67576 | 1.68657 | 68.83 | 37904.67 |
9228 | 2022.12.12 13:45 | modify | 1054 | 0.10 | 1.66818 | 1.67645 | 1.68818 | ||
9229 | 2022.12.12 13:50 | modify | 1057 | 0.10 | 1.66913 | 1.67723 | 1.68913 | ||
9230 | 2022.12.12 13:50 | modify | 1054 | 0.10 | 1.66818 | 1.67723 | 1.68818 | ||
9231 | 2022.12.12 14:00 | buy | 1073 | 0.10 | 1.68074 | 0.00000 | 0.00000 | ||
9232 | 2022.12.12 14:00 | modify | 1073 | 0.10 | 1.68074 | 1.65674 | 1.70074 | ||
9233 | 2022.12.12 14:50 | s/l | 1054 | 0.10 | 1.67723 | 1.67723 | 1.68818 | 67.78 | 37972.45 |
9234 | 2022.12.12 14:50 | s/l | 1057 | 0.10 | 1.67723 | 1.67723 | 1.68913 | 60.62 | 38033.07 |
9235 | 2022.12.12 15:20 | modify | 1073 | 0.10 | 1.68074 | 1.65674 | 1.69474 | ||
9236 | 2022.12.12 17:00 | buy | 1074 | 0.10 | 1.67740 | 0.00000 | 0.00000 | ||
9237 | 2022.12.12 17:00 | modify | 1074 | 0.10 | 1.67740 | 1.65340 | 1.69740 | ||
9238 | 2022.12.12 18:20 | modify | 1073 | 0.10 | 1.68074 | 1.65674 | 1.69374 | ||
9239 | 2022.12.12 18:45 | modify | 1073 | 0.10 | 1.68074 | 1.65674 | 1.69274 | ||
9240 | 2022.12.12 18:50 | modify | 1070 | 0.10 | 1.67839 | 1.65439 | 1.69239 | ||
9241 | 2022.12.12 20:15 | modify | 1073 | 0.10 | 1.68074 | 1.65674 | 1.69174 | ||
9242 | 2022.12.12 20:15 | modify | 1071 | 0.10 | 1.67768 | 1.65368 | 1.69168 | ||
9243 | 2022.12.12 20:20 | modify | 1074 | 0.10 | 1.67740 | 1.65340 | 1.69140 | ||
9244 | 2022.12.12 20:20 | modify | 1072 | 0.10 | 1.67736 | 1.65336 | 1.69136 | ||
9245 | 2022.12.12 20:20 | modify | 1070 | 0.10 | 1.67839 | 1.65439 | 1.69139 | ||
9246 | 2022.12.12 22:20 | modify | 1073 | 0.10 | 1.68074 | 1.65674 | 1.69074 | ||
9247 | 2022.12.12 22:20 | modify | 1071 | 0.10 | 1.67768 | 1.65368 | 1.69068 | ||
9248 | 2022.12.12 22:20 | modify | 1069 | 0.10 | 1.67701 | 1.65301 | 1.69101 | ||
9249 | 2022.12.13 03:00 | buy | 1075 | 0.10 | 1.67248 | 0.00000 | 0.00000 | ||
9250 | 2022.12.13 03:00 | modify | 1075 | 0.10 | 1.67248 | 1.64848 | 1.69248 | ||
9251 | 2022.12.13 07:00 | buy | 1076 | 0.10 | 1.67303 | 0.00000 | 0.00000 | ||
9252 | 2022.12.13 07:00 | modify | 1076 | 0.10 | 1.67303 | 1.64903 | 1.69303 | ||
9253 | 2022.12.13 08:00 | buy | 1077 | 0.10 | 1.67304 | 0.00000 | 0.00000 | ||
9254 | 2022.12.13 08:00 | modify | 1077 | 0.10 | 1.67304 | 1.64904 | 1.69304 | ||
9255 | 2022.12.13 08:15 | modify | 1074 | 0.10 | 1.67740 | 1.65340 | 1.69040 | ||
9256 | 2022.12.13 08:15 | modify | 1072 | 0.10 | 1.67736 | 1.65336 | 1.69036 | ||
9257 | 2022.12.13 08:15 | modify | 1070 | 0.10 | 1.67839 | 1.65439 | 1.69039 | ||
9258 | 2022.12.13 08:15 | modify | 1069 | 0.10 | 1.67701 | 1.65301 | 1.69001 | ||
9259 | 2022.12.13 08:20 | modify | 1074 | 0.10 | 1.67740 | 1.65340 | 1.68840 | ||
9260 | 2022.12.13 08:20 | modify | 1073 | 0.10 | 1.68074 | 1.65674 | 1.68874 | ||
9261 | 2022.12.13 08:20 | modify | 1072 | 0.10 | 1.67736 | 1.65336 | 1.68836 | ||
9262 | 2022.12.13 08:20 | modify | 1071 | 0.10 | 1.67768 | 1.65368 | 1.68868 | ||
9263 | 2022.12.13 08:20 | modify | 1070 | 0.10 | 1.67839 | 1.65439 | 1.68839 | ||
9264 | 2022.12.13 08:20 | modify | 1069 | 0.10 | 1.67701 | 1.65301 | 1.68901 | ||
9265 | 2022.12.13 08:20 | modify | 1068 | 0.10 | 1.67498 | 1.65098 | 1.68898 | ||
9266 | 2022.12.13 08:32 | modify | 1074 | 0.10 | 1.67740 | 1.65340 | 1.68740 | ||
9267 | 2022.12.13 08:32 | modify | 1073 | 0.10 | 1.68074 | 1.65674 | 1.68774 | ||
9268 | 2022.12.13 08:32 | modify | 1072 | 0.10 | 1.67736 | 1.65336 | 1.68736 | ||
9269 | 2022.12.13 08:32 | modify | 1071 | 0.10 | 1.67768 | 1.65368 | 1.68768 | ||
9270 | 2022.12.13 08:32 | modify | 1070 | 0.10 | 1.67839 | 1.65439 | 1.68739 | ||
9271 | 2022.12.13 08:32 | modify | 1069 | 0.10 | 1.67701 | 1.65301 | 1.68801 | ||
9272 | 2022.12.13 08:32 | modify | 1068 | 0.10 | 1.67498 | 1.65098 | 1.68798 | ||
9273 | 2022.12.13 08:37 | modify | 1077 | 0.10 | 1.67304 | 1.64904 | 1.68704 | ||
9274 | 2022.12.13 08:37 | modify | 1076 | 0.10 | 1.67303 | 1.64903 | 1.68703 | ||
9275 | 2022.12.13 08:37 | modify | 1069 | 0.10 | 1.67701 | 1.65301 | 1.68701 | ||
9276 | 2022.12.13 08:37 | modify | 1068 | 0.10 | 1.67498 | 1.65098 | 1.68698 | ||
9277 | 2022.12.13 13:50 | modify | 1060 | 0.10 | 1.67028 | 1.67869 | 1.69028 | ||
9278 | 2022.12.13 13:50 | modify | 1059 | 0.10 | 1.66988 | 1.67869 | 1.68988 | ||
9279 | 2022.12.13 13:50 | modify | 1058 | 0.10 | 1.67053 | 1.67869 | 1.69053 | ||
9280 | 2022.12.13 13:57 | s/l | 1058 | 0.10 | 1.67869 | 1.67869 | 1.69053 | 60.64 | 38093.71 |
9281 | 2022.12.13 13:57 | s/l | 1059 | 0.10 | 1.67869 | 1.67869 | 1.68988 | 65.54 | 38159.26 |
9282 | 2022.12.13 13:57 | s/l | 1060 | 0.10 | 1.67869 | 1.67869 | 1.69028 | 62.52 | 38221.78 |
9283 | 2022.12.13 14:20 | modify | 1066 | 0.10 | 1.67139 | 1.68024 | 1.69139 | ||
9284 | 2022.12.13 14:20 | modify | 1061 | 0.10 | 1.67175 | 1.68024 | 1.68575 | ||
9285 | 2022.12.13 15:00 | buy | 1078 | 0.10 | 1.68207 | 0.00000 | 0.00000 | ||
9286 | 2022.12.13 15:00 | modify | 1078 | 0.10 | 1.68207 | 1.65807 | 1.70207 | ||
9287 | 2022.12.13 15:15 | s/l | 1061 | 0.10 | 1.68024 | 1.68024 | 1.68575 | 63.12 | 38284.90 |
9288 | 2022.12.13 15:15 | s/l | 1066 | 0.10 | 1.68024 | 1.68024 | 1.69139 | 66.27 | 38351.17 |
9289 | 2022.12.13 15:50 | modify | 1078 | 0.10 | 1.68207 | 1.65807 | 1.69607 | ||
9290 | 2022.12.13 16:00 | buy | 1079 | 0.10 | 1.67891 | 0.00000 | 0.00000 | ||
9291 | 2022.12.13 16:00 | modify | 1079 | 0.10 | 1.67891 | 1.65491 | 1.69891 | ||
9292 | 2022.12.13 16:59 | modify | 1078 | 0.10 | 1.68207 | 1.65807 | 1.69507 | ||
9293 | 2022.12.13 17:02 | modify | 1078 | 0.10 | 1.68207 | 1.65807 | 1.69407 | ||
9294 | 2022.12.13 17:37 | modify | 1079 | 0.10 | 1.67891 | 1.65491 | 1.69291 | ||
9295 | 2022.12.13 17:37 | modify | 1078 | 0.10 | 1.68207 | 1.65807 | 1.69307 | ||
9296 | 2022.12.13 19:07 | modify | 1078 | 0.10 | 1.68207 | 1.65807 | 1.69207 | ||
9297 | 2022.12.14 16:00 | buy | 1080 | 0.10 | 1.68253 | 0.00000 | 0.00000 | ||
9298 | 2022.12.14 16:00 | modify | 1080 | 0.10 | 1.68253 | 1.65853 | 1.70253 | ||
9299 | 2022.12.14 17:00 | buy | 1081 | 0.10 | 1.68374 | 0.00000 | 0.00000 | ||
9300 | 2022.12.14 17:00 | modify | 1081 | 0.10 | 1.68374 | 1.65974 | 1.70374 | ||
9301 | 2022.12.14 17:37 | modify | 1075 | 0.10 | 1.67248 | 1.68054 | 1.69248 | ||
9302 | 2022.12.14 18:00 | buy | 1082 | 0.10 | 1.68408 | 0.00000 | 0.00000 | ||
9303 | 2022.12.14 18:00 | modify | 1082 | 0.10 | 1.68408 | 1.66008 | 1.70408 | ||
9304 | 2022.12.14 19:00 | buy | 1083 | 0.10 | 1.68410 | 0.00000 | 0.00000 | ||
9305 | 2022.12.14 19:00 | modify | 1083 | 0.10 | 1.68410 | 1.66010 | 1.70410 | ||
9306 | 2022.12.14 19:20 | s/l | 1075 | 0.10 | 1.68054 | 1.68054 | 1.69248 | 60.32 | 38411.49 |
9307 | 2022.12.14 19:37 | modify | 1083 | 0.10 | 1.68410 | 1.66010 | 1.69810 | ||
9308 | 2022.12.14 21:00 | buy | 1084 | 0.10 | 1.68424 | 0.00000 | 0.00000 | ||
9309 | 2022.12.14 21:00 | modify | 1084 | 0.10 | 1.68424 | 1.66024 | 1.70424 | ||
9310 | 2022.12.15 04:20 | modify | 1084 | 0.10 | 1.68424 | 1.66024 | 1.69824 | ||
9311 | 2022.12.15 08:00 | buy | 1085 | 0.10 | 1.68093 | 0.00000 | 0.00000 | ||
9312 | 2022.12.15 08:00 | modify | 1085 | 0.10 | 1.68093 | 1.65693 | 1.70093 | ||
9313 | 2022.12.15 08:15 | modify | 1082 | 0.10 | 1.68408 | 1.66008 | 1.69808 | ||
9314 | 2022.12.15 08:20 | modify | 1084 | 0.10 | 1.68424 | 1.66024 | 1.69724 | ||
9315 | 2022.12.15 08:20 | modify | 1083 | 0.10 | 1.68410 | 1.66010 | 1.69710 | ||
9316 | 2022.12.15 08:20 | modify | 1082 | 0.10 | 1.68408 | 1.66008 | 1.69708 | ||
9317 | 2022.12.15 08:20 | modify | 1081 | 0.10 | 1.68374 | 1.65974 | 1.69674 | ||
9318 | 2022.12.15 08:35 | modify | 1084 | 0.10 | 1.68424 | 1.66024 | 1.69624 | ||
9319 | 2022.12.15 08:35 | modify | 1083 | 0.10 | 1.68410 | 1.66010 | 1.69610 | ||
9320 | 2022.12.15 08:35 | modify | 1082 | 0.10 | 1.68408 | 1.66008 | 1.69608 | ||
9321 | 2022.12.15 08:35 | modify | 1080 | 0.10 | 1.68253 | 1.65853 | 1.69653 | ||
9322 | 2022.12.15 08:40 | modify | 1085 | 0.10 | 1.68093 | 1.65693 | 1.69493 | ||
9323 | 2022.12.15 08:40 | modify | 1084 | 0.10 | 1.68424 | 1.66024 | 1.69524 | ||
9324 | 2022.12.15 08:40 | modify | 1083 | 0.10 | 1.68410 | 1.66010 | 1.69510 | ||
9325 | 2022.12.15 08:40 | modify | 1082 | 0.10 | 1.68408 | 1.66008 | 1.69508 | ||
9326 | 2022.12.15 08:40 | modify | 1081 | 0.10 | 1.68374 | 1.65974 | 1.69574 | ||
9327 | 2022.12.15 08:40 | modify | 1080 | 0.10 | 1.68253 | 1.65853 | 1.69553 | ||
9328 | 2022.12.15 08:45 | modify | 1085 | 0.10 | 1.68093 | 1.65693 | 1.69393 | ||
9329 | 2022.12.15 08:45 | modify | 1084 | 0.10 | 1.68424 | 1.66024 | 1.69324 | ||
9330 | 2022.12.15 08:45 | modify | 1083 | 0.10 | 1.68410 | 1.66010 | 1.69310 | ||
9331 | 2022.12.15 08:45 | modify | 1082 | 0.10 | 1.68408 | 1.66008 | 1.69308 | ||
9332 | 2022.12.15 08:45 | modify | 1081 | 0.10 | 1.68374 | 1.65974 | 1.69374 | ||
9333 | 2022.12.15 08:45 | modify | 1080 | 0.10 | 1.68253 | 1.65853 | 1.69353 | ||
9334 | 2022.12.15 08:50 | modify | 1085 | 0.10 | 1.68093 | 1.65693 | 1.69093 | ||
9335 | 2022.12.15 08:50 | modify | 1084 | 0.10 | 1.68424 | 1.66024 | 1.69124 | ||
9336 | 2022.12.15 08:50 | modify | 1083 | 0.10 | 1.68410 | 1.66010 | 1.69110 | ||
9337 | 2022.12.15 08:50 | modify | 1082 | 0.10 | 1.68408 | 1.66008 | 1.69108 | ||
9338 | 2022.12.15 08:50 | modify | 1081 | 0.10 | 1.68374 | 1.65974 | 1.69074 | ||
9339 | 2022.12.15 08:50 | modify | 1080 | 0.10 | 1.68253 | 1.65853 | 1.69053 | ||
9340 | 2022.12.15 08:50 | modify | 1079 | 0.10 | 1.67891 | 1.65491 | 1.69091 | ||
9341 | 2022.12.15 08:50 | modify | 1078 | 0.10 | 1.68207 | 1.65807 | 1.69107 | ||
9342 | 2022.12.15 09:00 | sell | 1086 | 0.10 | 1.67157 | 0.00000 | 0.00000 | ||
9343 | 2022.12.15 09:00 | modify | 1086 | 0.10 | 1.67157 | 1.69557 | 1.65157 | ||
9344 | 2022.12.15 09:02 | modify | 1085 | 0.10 | 1.68093 | 1.65693 | 1.68993 | ||
9345 | 2022.12.15 09:02 | modify | 1084 | 0.10 | 1.68424 | 1.66024 | 1.69024 | ||
9346 | 2022.12.15 09:02 | modify | 1083 | 0.10 | 1.68410 | 1.66010 | 1.69010 | ||
9347 | 2022.12.15 09:02 | modify | 1082 | 0.10 | 1.68408 | 1.66008 | 1.69008 | ||
9348 | 2022.12.15 09:02 | modify | 1079 | 0.10 | 1.67891 | 1.65491 | 1.68991 | ||
9349 | 2022.12.15 09:02 | modify | 1078 | 0.10 | 1.68207 | 1.65807 | 1.69007 | ||
9350 | 2022.12.15 09:07 | modify | 1081 | 0.10 | 1.68374 | 1.65974 | 1.68974 | ||
9351 | 2022.12.15 10:00 | sell | 1087 | 0.10 | 1.67475 | 0.00000 | 0.00000 | ||
9352 | 2022.12.15 10:00 | modify | 1087 | 0.10 | 1.67475 | 1.69875 | 1.65475 | ||
9353 | 2022.12.15 11:00 | sell | 1088 | 0.10 | 1.67312 | 0.00000 | 0.00000 | ||
9354 | 2022.12.15 11:00 | modify | 1088 | 0.10 | 1.67312 | 1.69712 | 1.65312 | ||
9355 | 2022.12.15 12:00 | sell | 1089 | 0.10 | 1.67409 | 0.00000 | 0.00000 | ||
9356 | 2022.12.15 12:00 | modify | 1089 | 0.10 | 1.67409 | 1.69809 | 1.65409 | ||
9357 | 2022.12.15 12:07 | modify | 1084 | 0.10 | 1.68424 | 1.66024 | 1.68924 | ||
9358 | 2022.12.15 12:07 | modify | 1080 | 0.10 | 1.68253 | 1.65853 | 1.68953 | ||
9359 | 2022.12.15 13:45 | modify | 1086 | 0.10 | 1.67157 | 1.69557 | 1.65757 | ||
9360 | 2022.12.15 13:50 | modify | 1088 | 0.10 | 1.67312 | 1.69712 | 1.65912 | ||
9361 | 2022.12.15 13:50 | modify | 1086 | 0.10 | 1.67157 | 1.69557 | 1.65957 | ||
9362 | 2022.12.15 14:00 | buy | 1090 | 0.10 | 1.67854 | 0.00000 | 0.00000 | ||
9363 | 2022.12.15 14:00 | modify | 1090 | 0.10 | 1.67854 | 1.65454 | 1.69854 | ||
9364 | 2022.12.15 15:15 | modify | 1090 | 0.10 | 1.67854 | 1.65454 | 1.69154 | ||
9365 | 2022.12.15 15:20 | modify | 1090 | 0.10 | 1.67854 | 1.65454 | 1.68954 | ||
9366 | 2022.12.15 15:20 | modify | 1085 | 0.10 | 1.68093 | 1.65693 | 1.68893 | ||
9367 | 2022.12.15 15:20 | modify | 1083 | 0.10 | 1.68410 | 1.66010 | 1.68910 | ||
9368 | 2022.12.15 15:20 | modify | 1082 | 0.10 | 1.68408 | 1.66008 | 1.68908 | ||
9369 | 2022.12.15 15:20 | modify | 1079 | 0.10 | 1.67891 | 1.65491 | 1.68891 | ||
9370 | 2022.12.15 15:20 | modify | 1078 | 0.10 | 1.68207 | 1.65807 | 1.68907 | ||
9371 | 2022.12.15 15:32 | modify | 1081 | 0.10 | 1.68374 | 1.65974 | 1.68874 | ||
9372 | 2022.12.15 15:35 | modify | 1090 | 0.10 | 1.67854 | 1.65454 | 1.68854 | ||
9373 | 2022.12.15 15:35 | modify | 1084 | 0.10 | 1.68424 | 1.66024 | 1.68824 | ||
9374 | 2022.12.15 15:35 | modify | 1083 | 0.10 | 1.68410 | 1.66010 | 1.68810 | ||
9375 | 2022.12.15 15:35 | modify | 1080 | 0.10 | 1.68253 | 1.65853 | 1.68853 | ||
9376 | 2022.12.15 15:40 | modify | 1090 | 0.10 | 1.67854 | 1.65454 | 1.68754 | ||
9377 | 2022.12.15 15:40 | modify | 1085 | 0.10 | 1.68093 | 1.65693 | 1.68793 | ||
9378 | 2022.12.15 15:40 | modify | 1084 | 0.10 | 1.68424 | 1.66024 | 1.68724 | ||
9379 | 2022.12.15 15:40 | modify | 1083 | 0.10 | 1.68410 | 1.66010 | 1.68710 | ||
9380 | 2022.12.15 15:40 | modify | 1082 | 0.10 | 1.68408 | 1.66008 | 1.68708 | ||
9381 | 2022.12.15 15:40 | modify | 1081 | 0.10 | 1.68374 | 1.65974 | 1.68774 | ||
9382 | 2022.12.15 15:40 | modify | 1080 | 0.10 | 1.68253 | 1.65853 | 1.68753 | ||
9383 | 2022.12.15 15:40 | modify | 1079 | 0.10 | 1.67891 | 1.65491 | 1.68791 | ||
9384 | 2022.12.15 15:40 | modify | 1078 | 0.10 | 1.68207 | 1.65807 | 1.68707 | ||
9385 | 2022.12.15 15:45 | modify | 1090 | 0.10 | 1.67854 | 1.65454 | 1.68554 | ||
9386 | 2022.12.15 15:45 | modify | 1085 | 0.10 | 1.68093 | 1.65693 | 1.68593 | ||
9387 | 2022.12.15 15:45 | modify | 1084 | 0.10 | 1.68424 | 1.66024 | 1.68624 | ||
9388 | 2022.12.15 15:45 | modify | 1083 | 0.10 | 1.68410 | 1.66010 | 1.68610 | ||
9389 | 2022.12.15 15:45 | modify | 1082 | 0.10 | 1.68408 | 1.66008 | 1.68608 | ||
9390 | 2022.12.15 15:45 | modify | 1081 | 0.10 | 1.68374 | 1.65974 | 1.68574 | ||
9391 | 2022.12.15 15:45 | modify | 1080 | 0.10 | 1.68253 | 1.65853 | 1.68553 | ||
9392 | 2022.12.15 15:45 | modify | 1079 | 0.10 | 1.67891 | 1.65491 | 1.68591 | ||
9393 | 2022.12.15 15:45 | modify | 1078 | 0.10 | 1.68207 | 1.65807 | 1.68607 | ||
9394 | 2022.12.15 15:45 | modify | 1077 | 0.10 | 1.67304 | 1.64904 | 1.68604 | ||
9395 | 2022.12.15 15:45 | modify | 1076 | 0.10 | 1.67303 | 1.64903 | 1.68603 | ||
9396 | 2022.12.15 15:45 | modify | 1074 | 0.10 | 1.67740 | 1.65340 | 1.68540 | ||
9397 | 2022.12.15 15:45 | modify | 1073 | 0.10 | 1.68074 | 1.65674 | 1.68574 | ||
9398 | 2022.12.15 15:45 | modify | 1072 | 0.10 | 1.67736 | 1.65336 | 1.68536 | ||
9399 | 2022.12.15 15:45 | modify | 1071 | 0.10 | 1.67768 | 1.65368 | 1.68568 | ||
9400 | 2022.12.15 15:45 | modify | 1070 | 0.10 | 1.67839 | 1.65439 | 1.68539 | ||
9401 | 2022.12.15 15:45 | modify | 1069 | 0.10 | 1.67701 | 1.65301 | 1.68601 | ||
9402 | 2022.12.15 15:45 | modify | 1068 | 0.10 | 1.67498 | 1.65098 | 1.68598 | ||
9403 | 2022.12.15 15:45 | modify | 1067 | 0.10 | 1.67286 | 1.64886 | 1.68586 | ||
9404 | 2022.12.15 15:45 | modify | 1064 | 0.10 | 1.67663 | 1.65263 | 1.68563 | ||
9405 | 2022.12.15 15:45 | modify | 1062 | 0.10 | 1.67468 | 1.65068 | 1.68568 | ||
9406 | 2022.12.15 15:50 | modify | 1090 | 0.10 | 1.67854 | 1.65454 | 1.68354 | ||
9407 | 2022.12.15 15:50 | modify | 1085 | 0.10 | 1.68093 | 1.65693 | 1.68393 | ||
9408 | 2022.12.15 15:50 | modify | 1084 | 0.10 | 1.68424 | 1.66024 | 1.68324 | ||
9409 | 2022.12.15 15:50 | modify | 1083 | 0.10 | 1.68410 | 1.66010 | 1.68310 | ||
9410 | 2022.12.15 15:50 | modify | 1082 | 0.10 | 1.68408 | 1.66008 | 1.68308 | ||
9411 | 2022.12.15 15:50 | modify | 1081 | 0.10 | 1.68374 | 1.65974 | 1.68374 | ||
9412 | 2022.12.15 15:50 | modify | 1080 | 0.10 | 1.68253 | 1.65853 | 1.68353 | ||
9413 | 2022.12.15 15:50 | modify | 1079 | 0.10 | 1.67891 | 1.65491 | 1.68391 | ||
9414 | 2022.12.15 15:50 | modify | 1078 | 0.10 | 1.68207 | 1.65807 | 1.68307 | ||
9415 | 2022.12.15 15:50 | modify | 1077 | 0.10 | 1.67304 | 1.64904 | 1.68304 | ||
9416 | 2022.12.15 15:50 | modify | 1076 | 0.10 | 1.67303 | 1.64903 | 1.68303 | ||
9417 | 2022.12.15 15:50 | modify | 1074 | 0.10 | 1.67740 | 1.65340 | 1.68340 | ||
9418 | 2022.12.15 15:50 | modify | 1073 | 0.10 | 1.68074 | 1.65674 | 1.68374 | ||
9419 | 2022.12.15 15:50 | modify | 1072 | 0.10 | 1.67736 | 1.65336 | 1.68336 | ||
9420 | 2022.12.15 15:50 | modify | 1071 | 0.10 | 1.67768 | 1.65368 | 1.68368 | ||
9421 | 2022.12.15 15:50 | modify | 1070 | 0.10 | 1.67839 | 1.65439 | 1.68339 | ||
9422 | 2022.12.15 15:50 | modify | 1069 | 0.10 | 1.67701 | 1.65301 | 1.68401 | ||
9423 | 2022.12.15 15:50 | modify | 1068 | 0.10 | 1.67498 | 1.65098 | 1.68398 | ||
9424 | 2022.12.15 15:50 | modify | 1067 | 0.10 | 1.67286 | 1.64886 | 1.68386 | ||
9425 | 2022.12.15 15:50 | modify | 1065 | 0.10 | 1.67505 | 1.65105 | 1.68305 | ||
9426 | 2022.12.15 15:50 | modify | 1064 | 0.10 | 1.67663 | 1.65263 | 1.68363 | ||
9427 | 2022.12.15 15:50 | modify | 1063 | 0.10 | 1.67409 | 1.65009 | 1.68309 | ||
9428 | 2022.12.15 15:50 | modify | 1062 | 0.10 | 1.67468 | 1.65068 | 1.68368 | ||
9429 | 2022.12.15 16:00 | sell | 1091 | 0.10 | 1.66328 | 0.00000 | 0.00000 | ||
9430 | 2022.12.15 16:00 | modify | 1091 | 0.10 | 1.66328 | 1.68728 | 1.64328 | ||
9431 | 2022.12.15 16:10 | modify | 1085 | 0.10 | 1.68093 | 1.65693 | 1.68293 | ||
9432 | 2022.12.15 16:10 | modify | 1081 | 0.10 | 1.68374 | 1.65974 | 1.68274 | ||
9433 | 2022.12.15 16:10 | modify | 1079 | 0.10 | 1.67891 | 1.65491 | 1.68291 | ||
9434 | 2022.12.15 16:10 | modify | 1073 | 0.10 | 1.68074 | 1.65674 | 1.68274 | ||
9435 | 2022.12.15 16:10 | modify | 1071 | 0.10 | 1.67768 | 1.65368 | 1.68268 | ||
9436 | 2022.12.15 16:10 | modify | 1069 | 0.10 | 1.67701 | 1.65301 | 1.68301 | ||
9437 | 2022.12.15 16:10 | modify | 1068 | 0.10 | 1.67498 | 1.65098 | 1.68298 | ||
9438 | 2022.12.15 16:10 | modify | 1067 | 0.10 | 1.67286 | 1.64886 | 1.68286 | ||
9439 | 2022.12.15 16:10 | modify | 1062 | 0.10 | 1.67468 | 1.65068 | 1.68268 | ||
9440 | 2022.12.15 17:00 | sell | 1092 | 0.10 | 1.66571 | 0.00000 | 0.00000 | ||
9441 | 2022.12.15 17:00 | modify | 1092 | 0.10 | 1.66571 | 1.68971 | 1.64571 | ||
9442 | 2022.12.15 17:20 | modify | 1090 | 0.10 | 1.67854 | 1.65454 | 1.68254 | ||
9443 | 2022.12.15 17:20 | modify | 1087 | 0.10 | 1.67475 | 1.66647 | 1.65475 | ||
9444 | 2022.12.15 17:20 | modify | 1084 | 0.10 | 1.68424 | 1.66024 | 1.68224 | ||
9445 | 2022.12.15 17:20 | modify | 1083 | 0.10 | 1.68410 | 1.66010 | 1.68210 | ||
9446 | 2022.12.15 17:20 | modify | 1082 | 0.10 | 1.68408 | 1.66008 | 1.68208 | ||
9447 | 2022.12.15 17:20 | modify | 1080 | 0.10 | 1.68253 | 1.65853 | 1.68253 | ||
9448 | 2022.12.15 17:20 | modify | 1078 | 0.10 | 1.68207 | 1.65807 | 1.68207 | ||
9449 | 2022.12.15 17:20 | modify | 1077 | 0.10 | 1.67304 | 1.64904 | 1.68204 | ||
9450 | 2022.12.15 17:20 | modify | 1076 | 0.10 | 1.67303 | 1.64903 | 1.68203 | ||
9451 | 2022.12.15 17:20 | modify | 1074 | 0.10 | 1.67740 | 1.65340 | 1.68240 | ||
9452 | 2022.12.15 17:20 | modify | 1072 | 0.10 | 1.67736 | 1.65336 | 1.68236 | ||
9453 | 2022.12.15 17:20 | modify | 1070 | 0.10 | 1.67839 | 1.65439 | 1.68239 | ||
9454 | 2022.12.15 17:20 | modify | 1069 | 0.10 | 1.67701 | 1.65301 | 1.68201 | ||
9455 | 2022.12.15 17:20 | modify | 1068 | 0.10 | 1.67498 | 1.65098 | 1.68198 | ||
9456 | 2022.12.15 17:20 | modify | 1065 | 0.10 | 1.67505 | 1.65105 | 1.68205 | ||
9457 | 2022.12.15 17:20 | modify | 1064 | 0.10 | 1.67663 | 1.65263 | 1.68263 | ||
9458 | 2022.12.15 17:20 | modify | 1063 | 0.10 | 1.67409 | 1.65009 | 1.68209 | ||
9459 | 2022.12.15 17:50 | modify | 1090 | 0.10 | 1.67854 | 1.65454 | 1.68154 | ||
9460 | 2022.12.15 17:50 | modify | 1089 | 0.10 | 1.67409 | 1.66525 | 1.65409 | ||
9461 | 2022.12.15 17:50 | modify | 1087 | 0.10 | 1.67475 | 1.66525 | 1.65475 | ||
9462 | 2022.12.15 17:50 | modify | 1085 | 0.10 | 1.68093 | 1.65693 | 1.68093 | ||
9463 | 2022.12.15 17:50 | modify | 1084 | 0.10 | 1.68424 | 1.66024 | 1.68124 | ||
9464 | 2022.12.15 17:50 | modify | 1083 | 0.10 | 1.68410 | 1.66010 | 1.68110 | ||
9465 | 2022.12.15 17:50 | modify | 1082 | 0.10 | 1.68408 | 1.66008 | 1.68108 | ||
9466 | 2022.12.15 17:50 | modify | 1081 | 0.10 | 1.68374 | 1.65974 | 1.68174 | ||
9467 | 2022.12.15 17:50 | modify | 1080 | 0.10 | 1.68253 | 1.65853 | 1.68153 | ||
9468 | 2022.12.15 17:50 | modify | 1079 | 0.10 | 1.67891 | 1.65491 | 1.68091 | ||
9469 | 2022.12.15 17:50 | modify | 1078 | 0.10 | 1.68207 | 1.65807 | 1.68107 | ||
9470 | 2022.12.15 17:50 | modify | 1077 | 0.10 | 1.67304 | 1.64904 | 1.68104 | ||
9471 | 2022.12.15 17:50 | modify | 1076 | 0.10 | 1.67303 | 1.64903 | 1.68103 | ||
9472 | 2022.12.15 17:50 | modify | 1074 | 0.10 | 1.67740 | 1.65340 | 1.68140 | ||
9473 | 2022.12.15 17:50 | modify | 1073 | 0.10 | 1.68074 | 1.65674 | 1.68174 | ||
9474 | 2022.12.15 17:50 | modify | 1072 | 0.10 | 1.67736 | 1.65336 | 1.68136 | ||
9475 | 2022.12.15 17:50 | modify | 1071 | 0.10 | 1.67768 | 1.65368 | 1.68168 | ||
9476 | 2022.12.15 17:50 | modify | 1070 | 0.10 | 1.67839 | 1.65439 | 1.68139 | ||
9477 | 2022.12.15 17:50 | modify | 1069 | 0.10 | 1.67701 | 1.65301 | 1.68101 | ||
9478 | 2022.12.15 17:50 | modify | 1068 | 0.10 | 1.67498 | 1.65098 | 1.68098 | ||
9479 | 2022.12.15 17:50 | modify | 1067 | 0.10 | 1.67286 | 1.64886 | 1.68086 | ||
9480 | 2022.12.15 17:50 | modify | 1065 | 0.10 | 1.67505 | 1.65105 | 1.68105 | ||
9481 | 2022.12.15 17:50 | modify | 1064 | 0.10 | 1.67663 | 1.65263 | 1.68163 | ||
9482 | 2022.12.15 17:50 | modify | 1063 | 0.10 | 1.67409 | 1.65009 | 1.68109 | ||
9483 | 2022.12.15 17:50 | modify | 1062 | 0.10 | 1.67468 | 1.65068 | 1.68168 | ||
9484 | 2022.12.15 18:00 | sell | 1093 | 0.10 | 1.66120 | 0.00000 | 0.00000 | ||
9485 | 2022.12.15 18:00 | modify | 1093 | 0.10 | 1.66120 | 1.68520 | 1.64120 | ||
9486 | 2022.12.15 19:00 | sell | 1094 | 0.10 | 1.66388 | 0.00000 | 0.00000 | ||
9487 | 2022.12.15 19:00 | modify | 1094 | 0.10 | 1.66388 | 1.68788 | 1.64388 | ||
9488 | 2022.12.15 19:02 | s/l | 1087 | 0.10 | 1.66525 | 1.66525 | 1.65475 | 71.60 | 38483.09 |
9489 | 2022.12.15 19:02 | s/l | 1089 | 0.10 | 1.66525 | 1.66525 | 1.65409 | 66.63 | 38549.72 |
9490 | 2022.12.15 21:00 | sell | 1095 | 0.10 | 1.66319 | 0.00000 | 0.00000 | ||
9491 | 2022.12.15 21:00 | modify | 1095 | 0.10 | 1.66319 | 1.68719 | 1.64319 | ||
9492 | 2022.12.16 04:00 | sell | 1096 | 0.10 | 1.66326 | 0.00000 | 0.00000 | ||
9493 | 2022.12.16 04:00 | modify | 1096 | 0.10 | 1.66326 | 1.68726 | 1.64326 | ||
9494 | 2022.12.16 06:00 | sell | 1097 | 0.10 | 1.66350 | 0.00000 | 0.00000 | ||
9495 | 2022.12.16 06:00 | modify | 1097 | 0.10 | 1.66350 | 1.68750 | 1.64350 | ||
9496 | 2022.12.16 07:00 | sell | 1098 | 0.10 | 1.66312 | 0.00000 | 0.00000 | ||
9497 | 2022.12.16 07:00 | modify | 1098 | 0.10 | 1.66312 | 1.68712 | 1.64312 | ||
9498 | 2022.12.16 07:32 | s/l | 1082 | 0.10 | 1.66008 | 1.66008 | 1.68108 | -182.63 | 38367.09 |
9499 | 2022.12.16 07:32 | s/l | 1083 | 0.10 | 1.66010 | 1.66010 | 1.68110 | -182.63 | 38184.45 |
9500 | 2022.12.16 07:32 | s/l | 1084 | 0.10 | 1.66024 | 1.66024 | 1.68124 | -182.63 | 38001.82 |
9501 | 2022.12.16 07:32 | modify | 1090 | 0.10 | 1.67854 | 1.65454 | 1.68054 | ||
9502 | 2022.12.16 07:32 | modify | 1088 | 0.10 | 1.67312 | 1.66443 | 1.65912 | ||
9503 | 2022.12.16 07:32 | modify | 1085 | 0.10 | 1.68093 | 1.65693 | 1.67993 | ||
9504 | 2022.12.16 07:32 | modify | 1081 | 0.10 | 1.68374 | 1.65974 | 1.68074 | ||
9505 | 2022.12.16 07:32 | modify | 1080 | 0.10 | 1.68253 | 1.65853 | 1.68053 | ||
9506 | 2022.12.16 07:32 | modify | 1078 | 0.10 | 1.68207 | 1.65807 | 1.68007 | ||
9507 | 2022.12.16 07:32 | modify | 1077 | 0.10 | 1.67304 | 1.64904 | 1.68004 | ||
9508 | 2022.12.16 07:32 | modify | 1076 | 0.10 | 1.67303 | 1.64903 | 1.68003 | ||
9509 | 2022.12.16 07:32 | modify | 1074 | 0.10 | 1.67740 | 1.65340 | 1.68040 | ||
9510 | 2022.12.16 07:32 | modify | 1073 | 0.10 | 1.68074 | 1.65674 | 1.68074 | ||
9511 | 2022.12.16 07:32 | modify | 1072 | 0.10 | 1.67736 | 1.65336 | 1.68036 | ||
9512 | 2022.12.16 07:32 | modify | 1071 | 0.10 | 1.67768 | 1.65368 | 1.68068 | ||
9513 | 2022.12.16 07:32 | modify | 1070 | 0.10 | 1.67839 | 1.65439 | 1.68039 | ||
9514 | 2022.12.16 07:32 | modify | 1069 | 0.10 | 1.67701 | 1.65301 | 1.68001 | ||
9515 | 2022.12.16 07:32 | modify | 1068 | 0.10 | 1.67498 | 1.65098 | 1.67998 | ||
9516 | 2022.12.16 07:32 | modify | 1065 | 0.10 | 1.67505 | 1.65105 | 1.68005 | ||
9517 | 2022.12.16 07:32 | modify | 1064 | 0.10 | 1.67663 | 1.65263 | 1.68063 | ||
9518 | 2022.12.16 07:32 | modify | 1063 | 0.10 | 1.67409 | 1.65009 | 1.68009 | ||
9519 | 2022.12.16 07:32 | modify | 1062 | 0.10 | 1.67468 | 1.65068 | 1.68068 | ||
9520 | 2022.12.16 07:37 | s/l | 1081 | 0.10 | 1.65974 | 1.65974 | 1.68074 | -182.63 | 37819.19 |
9521 | 2022.12.16 07:37 | modify | 1079 | 0.10 | 1.67891 | 1.65491 | 1.67991 | ||
9522 | 2022.12.16 07:37 | modify | 1073 | 0.10 | 1.68074 | 1.65674 | 1.67974 | ||
9523 | 2022.12.16 07:37 | modify | 1067 | 0.10 | 1.67286 | 1.64886 | 1.67986 | ||
9524 | 2022.12.16 08:00 | sell | 1099 | 0.10 | 1.66148 | 0.00000 | 0.00000 | ||
9525 | 2022.12.16 08:00 | modify | 1099 | 0.10 | 1.66148 | 1.68548 | 1.64148 | ||
9526 | 2022.12.16 08:50 | s/l | 1088 | 0.10 | 1.66443 | 1.66443 | 1.65912 | 65.58 | 37884.77 |
9527 | 2022.12.16 09:00 | sell | 1100 | 0.10 | 1.66236 | 0.00000 | 0.00000 | ||
9528 | 2022.12.16 09:00 | modify | 1100 | 0.10 | 1.66236 | 1.68636 | 1.64236 | ||
9529 | 2022.12.16 09:15 | s/l | 1080 | 0.10 | 1.65853 | 1.65853 | 1.68053 | -182.63 | 37702.14 |
9530 | 2022.12.16 09:15 | t/p | 1086 | 0.10 | 1.65957 | 1.69557 | 1.65957 | 90.53 | 37792.67 |
9531 | 2022.12.16 09:15 | modify | 1090 | 0.10 | 1.67854 | 1.65454 | 1.67854 | ||
9532 | 2022.12.16 09:15 | modify | 1085 | 0.10 | 1.68093 | 1.65693 | 1.67893 | ||
9533 | 2022.12.16 09:15 | modify | 1079 | 0.10 | 1.67891 | 1.65491 | 1.67891 | ||
9534 | 2022.12.16 09:15 | modify | 1078 | 0.10 | 1.68207 | 1.65807 | 1.67907 | ||
9535 | 2022.12.16 09:15 | modify | 1077 | 0.10 | 1.67304 | 1.64904 | 1.67904 | ||
9536 | 2022.12.16 09:15 | modify | 1076 | 0.10 | 1.67303 | 1.64903 | 1.67903 | ||
9537 | 2022.12.16 09:15 | modify | 1074 | 0.10 | 1.67740 | 1.65340 | 1.67940 | ||
9538 | 2022.12.16 09:15 | modify | 1073 | 0.10 | 1.68074 | 1.65674 | 1.67874 | ||
9539 | 2022.12.16 09:15 | modify | 1072 | 0.10 | 1.67736 | 1.65336 | 1.67936 | ||
9540 | 2022.12.16 09:15 | modify | 1071 | 0.10 | 1.67768 | 1.65368 | 1.67868 | ||
9541 | 2022.12.16 09:15 | modify | 1070 | 0.10 | 1.67839 | 1.65439 | 1.67939 | ||
9542 | 2022.12.16 09:15 | modify | 1069 | 0.10 | 1.67701 | 1.65301 | 1.67901 | ||
9543 | 2022.12.16 09:15 | modify | 1068 | 0.10 | 1.67498 | 1.65098 | 1.67898 | ||
9544 | 2022.12.16 09:15 | modify | 1067 | 0.10 | 1.67286 | 1.64886 | 1.67886 | ||
9545 | 2022.12.16 09:15 | modify | 1065 | 0.10 | 1.67505 | 1.65105 | 1.67905 | ||
9546 | 2022.12.16 09:15 | modify | 1064 | 0.10 | 1.67663 | 1.65263 | 1.67863 | ||
9547 | 2022.12.16 09:15 | modify | 1063 | 0.10 | 1.67409 | 1.65009 | 1.67909 | ||
9548 | 2022.12.16 09:15 | modify | 1062 | 0.10 | 1.67468 | 1.65068 | 1.67868 | ||
9549 | 2022.12.16 09:20 | s/l | 1073 | 0.10 | 1.65674 | 1.65674 | 1.67874 | -183.50 | 37609.17 |
9550 | 2022.12.16 09:20 | s/l | 1078 | 0.10 | 1.65807 | 1.65807 | 1.67907 | -183.06 | 37426.11 |
9551 | 2022.12.16 09:20 | s/l | 1085 | 0.10 | 1.65693 | 1.65693 | 1.67893 | -181.33 | 37244.78 |
9552 | 2022.12.16 09:20 | modify | 1090 | 0.10 | 1.67854 | 1.65454 | 1.67654 | ||
9553 | 2022.12.16 09:20 | modify | 1079 | 0.10 | 1.67891 | 1.65491 | 1.67691 | ||
9554 | 2022.12.16 09:20 | modify | 1077 | 0.10 | 1.67304 | 1.64904 | 1.67604 | ||
9555 | 2022.12.16 09:20 | modify | 1076 | 0.10 | 1.67303 | 1.64903 | 1.67603 | ||
9556 | 2022.12.16 09:20 | modify | 1074 | 0.10 | 1.67740 | 1.65340 | 1.67640 | ||
9557 | 2022.12.16 09:20 | modify | 1072 | 0.10 | 1.67736 | 1.65336 | 1.67636 | ||
9558 | 2022.12.16 09:20 | modify | 1071 | 0.10 | 1.67768 | 1.65368 | 1.67668 | ||
9559 | 2022.12.16 09:20 | modify | 1070 | 0.10 | 1.67839 | 1.65439 | 1.67639 | ||
9560 | 2022.12.16 09:20 | modify | 1069 | 0.10 | 1.67701 | 1.65301 | 1.67601 | ||
9561 | 2022.12.16 09:20 | modify | 1068 | 0.10 | 1.67498 | 1.65098 | 1.67598 | ||
9562 | 2022.12.16 09:20 | modify | 1067 | 0.10 | 1.67286 | 1.64886 | 1.67686 | ||
9563 | 2022.12.16 09:20 | modify | 1065 | 0.10 | 1.67505 | 1.65105 | 1.67605 | ||
9564 | 2022.12.16 09:20 | modify | 1064 | 0.10 | 1.67663 | 1.65263 | 1.67663 | ||
9565 | 2022.12.16 09:20 | modify | 1063 | 0.10 | 1.67409 | 1.65009 | 1.67609 | ||
9566 | 2022.12.16 09:20 | modify | 1062 | 0.10 | 1.67468 | 1.65068 | 1.67668 | ||
9567 | 2022.12.16 10:00 | sell | 1101 | 0.10 | 1.66010 | 0.00000 | 0.00000 | ||
9568 | 2022.12.16 10:00 | modify | 1101 | 0.10 | 1.66010 | 1.68410 | 1.64010 | ||
9569 | 2022.12.16 10:50 | modify | 1101 | 0.10 | 1.66010 | 1.68410 | 1.64610 | ||
9570 | 2022.12.16 11:10 | modify | 1101 | 0.10 | 1.66010 | 1.68410 | 1.64710 | ||
9571 | 2022.12.16 11:10 | modify | 1093 | 0.10 | 1.66120 | 1.68520 | 1.64720 | ||
9572 | 2022.12.16 11:15 | modify | 1101 | 0.10 | 1.66010 | 1.68410 | 1.64810 | ||
9573 | 2022.12.16 11:15 | modify | 1099 | 0.10 | 1.66148 | 1.68548 | 1.64748 | ||
9574 | 2022.12.16 11:15 | modify | 1093 | 0.10 | 1.66120 | 1.68520 | 1.64820 | ||
9575 | 2022.12.16 11:20 | modify | 1100 | 0.10 | 1.66236 | 1.68636 | 1.64836 | ||
9576 | 2022.12.16 11:20 | modify | 1099 | 0.10 | 1.66148 | 1.68548 | 1.64848 | ||
9577 | 2022.12.16 14:45 | modify | 1101 | 0.10 | 1.66010 | 1.68410 | 1.64910 | ||
9578 | 2022.12.16 14:45 | modify | 1100 | 0.10 | 1.66236 | 1.68636 | 1.64936 | ||
9579 | 2022.12.16 14:45 | modify | 1099 | 0.10 | 1.66148 | 1.68548 | 1.64948 | ||
9580 | 2022.12.16 14:45 | modify | 1098 | 0.10 | 1.66312 | 1.68712 | 1.64912 | ||
9581 | 2022.12.16 14:45 | modify | 1097 | 0.10 | 1.66350 | 1.68750 | 1.64950 | ||
9582 | 2022.12.16 14:45 | modify | 1096 | 0.10 | 1.66326 | 1.68726 | 1.64926 | ||
9583 | 2022.12.16 14:45 | modify | 1095 | 0.10 | 1.66319 | 1.68719 | 1.64919 | ||
9584 | 2022.12.16 14:45 | modify | 1093 | 0.10 | 1.66120 | 1.68520 | 1.64920 | ||
9585 | 2022.12.16 14:45 | modify | 1091 | 0.10 | 1.66328 | 1.68728 | 1.64928 | ||
9586 | 2022.12.16 14:50 | modify | 1101 | 0.10 | 1.66010 | 1.68410 | 1.65010 | ||
9587 | 2022.12.16 14:50 | modify | 1100 | 0.10 | 1.66236 | 1.68636 | 1.65036 | ||
9588 | 2022.12.16 14:50 | modify | 1099 | 0.10 | 1.66148 | 1.68548 | 1.65048 | ||
9589 | 2022.12.16 14:50 | modify | 1098 | 0.10 | 1.66312 | 1.68712 | 1.65012 | ||
9590 | 2022.12.16 14:50 | modify | 1097 | 0.10 | 1.66350 | 1.68750 | 1.65050 | ||
9591 | 2022.12.16 14:50 | modify | 1096 | 0.10 | 1.66326 | 1.68726 | 1.65026 | ||
9592 | 2022.12.16 14:50 | modify | 1095 | 0.10 | 1.66319 | 1.68719 | 1.65019 | ||
9593 | 2022.12.16 14:50 | modify | 1094 | 0.10 | 1.66388 | 1.68788 | 1.64988 | ||
9594 | 2022.12.16 14:50 | modify | 1093 | 0.10 | 1.66120 | 1.68520 | 1.65020 | ||
9595 | 2022.12.16 14:50 | modify | 1091 | 0.10 | 1.66328 | 1.68728 | 1.65028 | ||
9596 | 2022.12.16 16:00 | sell | 1102 | 0.10 | 1.66380 | 0.00000 | 0.00000 | ||
9597 | 2022.12.16 16:00 | modify | 1102 | 0.10 | 1.66380 | 1.68780 | 1.64380 | ||
9598 | 2022.12.16 17:32 | modify | 1102 | 0.10 | 1.66380 | 1.68780 | 1.65080 | ||
9599 | 2022.12.16 17:37 | modify | 1094 | 0.10 | 1.66388 | 1.68788 | 1.65088 | ||
9600 | 2022.12.19 18:00 | sell | 1103 | 0.10 | 1.66042 | 0.00000 | 0.00000 | ||
9601 | 2022.12.19 18:00 | modify | 1103 | 0.10 | 1.66042 | 1.68442 | 1.64042 | ||
9602 | 2022.12.19 19:00 | sell | 1104 | 0.10 | 1.65954 | 0.00000 | 0.00000 | ||
9603 | 2022.12.19 19:00 | modify | 1104 | 0.10 | 1.65954 | 1.68354 | 1.63954 | ||
9604 | 2022.12.19 20:00 | sell | 1105 | 0.10 | 1.65908 | 0.00000 | 0.00000 | ||
9605 | 2022.12.19 20:00 | modify | 1105 | 0.10 | 1.65908 | 1.68308 | 1.63908 | ||
9606 | 2022.12.19 21:00 | sell | 1106 | 0.10 | 1.65819 | 0.00000 | 0.00000 | ||
9607 | 2022.12.19 21:00 | modify | 1106 | 0.10 | 1.65819 | 1.68219 | 1.63819 | ||
9608 | 2022.12.19 22:00 | sell | 1107 | 0.10 | 1.65711 | 0.00000 | 0.00000 | ||
9609 | 2022.12.19 22:00 | modify | 1107 | 0.10 | 1.65711 | 1.68111 | 1.63711 | ||
9610 | 2022.12.20 03:15 | modify | 1107 | 0.10 | 1.65711 | 1.68111 | 1.64311 | ||
9611 | 2022.12.20 03:20 | modify | 1107 | 0.10 | 1.65711 | 1.68111 | 1.64511 | ||
9612 | 2022.12.20 03:20 | modify | 1106 | 0.10 | 1.65819 | 1.68219 | 1.64519 | ||
9613 | 2022.12.20 03:20 | modify | 1105 | 0.10 | 1.65908 | 1.68308 | 1.64508 | ||
9614 | 2022.12.20 05:50 | modify | 1079 | 0.10 | 1.67891 | 1.65491 | 1.67591 | ||
9615 | 2022.12.20 05:50 | modify | 1067 | 0.10 | 1.67286 | 1.64886 | 1.67586 | ||
9616 | 2022.12.20 09:20 | modify | 1090 | 0.10 | 1.67854 | 1.65454 | 1.67554 | ||
9617 | 2022.12.20 09:20 | modify | 1074 | 0.10 | 1.67740 | 1.65340 | 1.67540 | ||
9618 | 2022.12.20 09:20 | modify | 1072 | 0.10 | 1.67736 | 1.65336 | 1.67536 | ||
9619 | 2022.12.20 09:20 | modify | 1071 | 0.10 | 1.67768 | 1.65368 | 1.67568 | ||
9620 | 2022.12.20 09:20 | modify | 1070 | 0.10 | 1.67839 | 1.65439 | 1.67539 | ||
9621 | 2022.12.20 09:20 | modify | 1064 | 0.10 | 1.67663 | 1.65263 | 1.67563 | ||
9622 | 2022.12.20 09:20 | modify | 1062 | 0.10 | 1.67468 | 1.65068 | 1.67568 | ||
9623 | 2022.12.20 09:45 | s/l | 1079 | 0.10 | 1.65491 | 1.65491 | 1.67591 | -183.93 | 37060.85 |
9624 | 2022.12.20 09:45 | s/l | 1090 | 0.10 | 1.65454 | 1.65454 | 1.67554 | -182.20 | 36878.65 |
9625 | 2022.12.20 09:45 | modify | 1077 | 0.10 | 1.67304 | 1.64904 | 1.67504 | ||
9626 | 2022.12.20 09:45 | modify | 1076 | 0.10 | 1.67303 | 1.64903 | 1.67503 | ||
9627 | 2022.12.20 09:45 | modify | 1071 | 0.10 | 1.67768 | 1.65368 | 1.67468 | ||
9628 | 2022.12.20 09:45 | modify | 1069 | 0.10 | 1.67701 | 1.65301 | 1.67501 | ||
9629 | 2022.12.20 09:45 | modify | 1068 | 0.10 | 1.67498 | 1.65098 | 1.67498 | ||
9630 | 2022.12.20 09:45 | modify | 1067 | 0.10 | 1.67286 | 1.64886 | 1.67486 | ||
9631 | 2022.12.20 09:45 | modify | 1065 | 0.10 | 1.67505 | 1.65105 | 1.67505 | ||
9632 | 2022.12.20 09:45 | modify | 1064 | 0.10 | 1.67663 | 1.65263 | 1.67463 | ||
9633 | 2022.12.20 09:45 | modify | 1063 | 0.10 | 1.67409 | 1.65009 | 1.67509 | ||
9634 | 2022.12.20 09:45 | modify | 1062 | 0.10 | 1.67468 | 1.65068 | 1.67468 | ||
9635 | 2022.12.20 09:50 | s/l | 1064 | 0.10 | 1.65263 | 1.65263 | 1.67463 | -184.80 | 36693.85 |
9636 | 2022.12.20 09:50 | s/l | 1069 | 0.10 | 1.65301 | 1.65301 | 1.67501 | -184.36 | 36509.49 |
9637 | 2022.12.20 09:50 | s/l | 1070 | 0.10 | 1.65439 | 1.65439 | 1.67539 | -184.36 | 36325.12 |
9638 | 2022.12.20 09:50 | s/l | 1071 | 0.10 | 1.65368 | 1.65368 | 1.67468 | -184.36 | 36140.76 |
9639 | 2022.12.20 09:50 | s/l | 1072 | 0.10 | 1.65336 | 1.65336 | 1.67536 | -184.35 | 35956.40 |
9640 | 2022.12.20 09:50 | s/l | 1074 | 0.10 | 1.65340 | 1.65340 | 1.67540 | -184.36 | 35772.04 |
9641 | 2022.12.20 09:50 | modify | 1092 | 0.10 | 1.66571 | 1.65695 | 1.64571 | ||
9642 | 2022.12.20 09:50 | modify | 1077 | 0.10 | 1.67304 | 1.64904 | 1.67304 | ||
9643 | 2022.12.20 09:50 | modify | 1076 | 0.10 | 1.67303 | 1.64903 | 1.67303 | ||
9644 | 2022.12.20 09:50 | modify | 1068 | 0.10 | 1.67498 | 1.65098 | 1.67298 | ||
9645 | 2022.12.20 09:50 | modify | 1067 | 0.10 | 1.67286 | 1.64886 | 1.67286 | ||
9646 | 2022.12.20 09:50 | modify | 1065 | 0.10 | 1.67505 | 1.65105 | 1.67305 | ||
9647 | 2022.12.20 09:50 | modify | 1063 | 0.10 | 1.67409 | 1.65009 | 1.67309 | ||
9648 | 2022.12.20 09:50 | modify | 1062 | 0.10 | 1.67468 | 1.65068 | 1.67268 | ||
9649 | 2022.12.20 10:00 | sell | 1108 | 0.10 | 1.65406 | 0.00000 | 0.00000 | ||
9650 | 2022.12.20 10:00 | modify | 1108 | 0.10 | 1.65406 | 1.67806 | 1.63406 | ||
9651 | 2022.12.20 10:33 | s/l | 1092 | 0.10 | 1.65695 | 1.65695 | 1.64571 | 66.29 | 35838.34 |
9652 | 2022.12.20 12:00 | sell | 1109 | 0.10 | 1.65507 | 0.00000 | 0.00000 | ||
9653 | 2022.12.20 12:00 | modify | 1109 | 0.10 | 1.65507 | 1.67907 | 1.63507 | ||
9654 | 2022.12.20 13:00 | sell | 1110 | 0.10 | 1.65380 | 0.00000 | 0.00000 | ||
9655 | 2022.12.20 13:00 | modify | 1110 | 0.10 | 1.65380 | 1.67780 | 1.63380 | ||
9656 | 2022.12.20 13:10 | modify | 1063 | 0.10 | 1.67409 | 1.65009 | 1.67209 | ||
9657 | 2022.12.20 13:15 | s/l | 1065 | 0.10 | 1.65105 | 1.65105 | 1.67305 | -184.80 | 35653.54 |
9658 | 2022.12.20 13:15 | s/l | 1068 | 0.10 | 1.65098 | 1.65098 | 1.67298 | -184.36 | 35469.17 |
9659 | 2022.12.20 13:15 | modify | 1102 | 0.10 | 1.66380 | 1.65520 | 1.65080 | ||
9660 | 2022.12.20 13:15 | modify | 1097 | 0.10 | 1.66350 | 1.65520 | 1.65050 | ||
9661 | 2022.12.20 13:15 | modify | 1096 | 0.10 | 1.66326 | 1.65520 | 1.65026 | ||
9662 | 2022.12.20 13:15 | modify | 1094 | 0.10 | 1.66388 | 1.65520 | 1.65088 | ||
9663 | 2022.12.20 13:15 | modify | 1091 | 0.10 | 1.66328 | 1.65520 | 1.65028 | ||
9664 | 2022.12.20 13:15 | modify | 1077 | 0.10 | 1.67304 | 1.64904 | 1.67104 | ||
9665 | 2022.12.20 13:15 | modify | 1076 | 0.10 | 1.67303 | 1.64903 | 1.67103 | ||
9666 | 2022.12.20 13:15 | modify | 1067 | 0.10 | 1.67286 | 1.64886 | 1.67086 | ||
9667 | 2022.12.20 13:15 | modify | 1063 | 0.10 | 1.67409 | 1.65009 | 1.67109 | ||
9668 | 2022.12.20 13:15 | modify | 1062 | 0.10 | 1.67468 | 1.65068 | 1.67168 | ||
9669 | 2022.12.20 13:20 | s/l | 1062 | 0.10 | 1.65068 | 1.65068 | 1.67168 | -184.79 | 35284.39 |
9670 | 2022.12.20 13:20 | s/l | 1063 | 0.10 | 1.65009 | 1.65009 | 1.67109 | -184.80 | 35099.59 |
9671 | 2022.12.20 13:20 | s/l | 1076 | 0.10 | 1.64903 | 1.64903 | 1.67103 | -183.93 | 34915.66 |
9672 | 2022.12.20 13:20 | s/l | 1077 | 0.10 | 1.64904 | 1.64904 | 1.67104 | -183.93 | 34731.73 |
9673 | 2022.12.20 13:20 | t/p | 1091 | 0.10 | 1.65028 | 1.65520 | 1.65028 | 98.25 | 34829.98 |
9674 | 2022.12.20 13:20 | t/p | 1093 | 0.10 | 1.65020 | 1.68520 | 1.65020 | 83.17 | 34913.16 |
9675 | 2022.12.20 13:20 | t/p | 1094 | 0.10 | 1.65088 | 1.65520 | 1.65088 | 98.25 | 35011.41 |
9676 | 2022.12.20 13:20 | t/p | 1095 | 0.10 | 1.65019 | 1.68719 | 1.65019 | 98.25 | 35109.67 |
9677 | 2022.12.20 13:20 | t/p | 1096 | 0.10 | 1.65026 | 1.65520 | 1.65026 | 98.15 | 35207.82 |
9678 | 2022.12.20 13:20 | t/p | 1097 | 0.10 | 1.65050 | 1.65520 | 1.65050 | 98.15 | 35305.97 |
9679 | 2022.12.20 13:20 | t/p | 1098 | 0.10 | 1.65012 | 1.68712 | 1.65012 | 98.16 | 35404.14 |
9680 | 2022.12.20 13:20 | t/p | 1099 | 0.10 | 1.65048 | 1.68548 | 1.65048 | 83.08 | 35487.22 |
9681 | 2022.12.20 13:20 | t/p | 1100 | 0.10 | 1.65036 | 1.68636 | 1.65036 | 90.62 | 35577.84 |
9682 | 2022.12.20 13:20 | t/p | 1101 | 0.10 | 1.65010 | 1.68410 | 1.65010 | 75.55 | 35653.39 |
9683 | 2022.12.20 13:20 | t/p | 1102 | 0.10 | 1.65080 | 1.65520 | 1.65080 | 98.15 | 35751.55 |
9684 | 2022.12.20 13:20 | modify | 1067 | 0.10 | 1.67286 | 1.64886 | 1.66986 | ||
9685 | 2022.12.20 15:00 | sell | 1111 | 0.10 | 1.65576 | 0.00000 | 0.00000 | ||
9686 | 2022.12.20 15:00 | modify | 1111 | 0.10 | 1.65576 | 1.67976 | 1.63576 | ||
9687 | 2022.12.20 16:00 | sell | 1112 | 0.10 | 1.65172 | 0.00000 | 0.00000 | ||
9688 | 2022.12.20 16:00 | modify | 1112 | 0.10 | 1.65172 | 1.67572 | 1.63172 | ||
9689 | 2022.12.20 18:00 | sell | 1113 | 0.10 | 1.65452 | 0.00000 | 0.00000 | ||
9690 | 2022.12.20 18:00 | modify | 1113 | 0.10 | 1.65452 | 1.67852 | 1.63452 | ||
9691 | 2022.12.20 19:00 | sell | 1114 | 0.10 | 1.65305 | 0.00000 | 0.00000 | ||
9692 | 2022.12.20 19:00 | modify | 1114 | 0.10 | 1.65305 | 1.67705 | 1.63305 | ||
9693 | 2022.12.20 20:45 | modify | 1112 | 0.10 | 1.65172 | 1.67572 | 1.63772 | ||
9694 | 2022.12.20 21:45 | modify | 1112 | 0.10 | 1.65172 | 1.67572 | 1.63872 | ||
9695 | 2022.12.20 21:50 | modify | 1114 | 0.10 | 1.65305 | 1.67705 | 1.63905 | ||
9696 | 2022.12.21 03:00 | sell | 1115 | 0.10 | 1.65434 | 0.00000 | 0.00000 | ||
9697 | 2022.12.21 03:00 | modify | 1115 | 0.10 | 1.65434 | 1.67834 | 1.63434 | ||
9698 | 2022.12.21 04:00 | sell | 1116 | 0.10 | 1.65677 | 0.00000 | 0.00000 | ||
9699 | 2022.12.21 04:00 | modify | 1116 | 0.10 | 1.65677 | 1.68077 | 1.63677 | ||
9700 | 2022.12.21 05:00 | sell | 1117 | 0.10 | 1.65690 | 0.00000 | 0.00000 | ||
9701 | 2022.12.21 05:00 | modify | 1117 | 0.10 | 1.65690 | 1.68090 | 1.63690 | ||
9702 | 2022.12.21 06:00 | sell | 1118 | 0.10 | 1.65512 | 0.00000 | 0.00000 | ||
9703 | 2022.12.21 06:00 | modify | 1118 | 0.10 | 1.65512 | 1.67912 | 1.63512 | ||
9704 | 2022.12.21 09:00 | sell | 1119 | 0.10 | 1.65415 | 0.00000 | 0.00000 | ||
9705 | 2022.12.21 09:00 | modify | 1119 | 0.10 | 1.65415 | 1.67815 | 1.63415 | ||
9706 | 2022.12.21 10:00 | sell | 1120 | 0.10 | 1.65299 | 0.00000 | 0.00000 | ||
9707 | 2022.12.21 10:00 | modify | 1120 | 0.10 | 1.65299 | 1.67699 | 1.63299 | ||
9708 | 2022.12.21 11:00 | sell | 1121 | 0.10 | 1.65272 | 0.00000 | 0.00000 | ||
9709 | 2022.12.21 11:00 | modify | 1121 | 0.10 | 1.65272 | 1.67672 | 1.63272 | ||
9710 | 2022.12.21 11:20 | s/l | 1067 | 0.10 | 1.64886 | 1.64886 | 1.66986 | -184.80 | 35566.75 |
9711 | 2022.12.21 11:32 | modify | 1103 | 0.10 | 1.66042 | 1.65241 | 1.64042 | ||
9712 | 2022.12.21 12:00 | sell | 1122 | 0.10 | 1.64881 | 0.00000 | 0.00000 | ||
9713 | 2022.12.21 12:00 | modify | 1122 | 0.10 | 1.64881 | 1.67281 | 1.62881 | ||
9714 | 2022.12.21 12:20 | modify | 1103 | 0.10 | 1.66042 | 1.65158 | 1.64042 | ||
9715 | 2022.12.21 12:45 | s/l | 1103 | 0.10 | 1.65158 | 1.65158 | 1.64042 | 66.80 | 35633.55 |
9716 | 2022.12.21 13:00 | sell | 1123 | 0.10 | 1.65276 | 0.00000 | 0.00000 | ||
9717 | 2022.12.21 13:00 | modify | 1123 | 0.10 | 1.65276 | 1.67676 | 1.63276 | ||
9718 | 2022.12.21 13:32 | modify | 1122 | 0.10 | 1.64881 | 1.67281 | 1.63481 | ||
9719 | 2022.12.21 14:00 | sell | 1124 | 0.10 | 1.65154 | 0.00000 | 0.00000 | ||
9720 | 2022.12.21 14:00 | modify | 1124 | 0.10 | 1.65154 | 1.67554 | 1.63154 | ||
9721 | 2022.12.21 14:50 | modify | 1104 | 0.10 | 1.65954 | 1.65136 | 1.63954 | ||
9722 | 2022.12.21 15:00 | sell | 1125 | 0.10 | 1.64733 | 0.00000 | 0.00000 | ||
9723 | 2022.12.21 15:00 | modify | 1125 | 0.10 | 1.64733 | 1.67133 | 1.62733 | ||
9724 | 2022.12.21 15:32 | modify | 1105 | 0.10 | 1.65908 | 1.65100 | 1.64508 | ||
9725 | 2022.12.21 15:37 | modify | 1104 | 0.10 | 1.65954 | 1.65069 | 1.63954 | ||
9726 | 2022.12.21 16:00 | sell | 1126 | 0.10 | 1.64817 | 0.00000 | 0.00000 | ||
9727 | 2022.12.21 16:00 | modify | 1126 | 0.10 | 1.64817 | 1.67217 | 1.62817 | ||
9728 | 2022.12.21 16:40 | modify | 1105 | 0.10 | 1.65908 | 1.65025 | 1.64508 | ||
9729 | 2022.12.21 16:45 | modify | 1106 | 0.10 | 1.65819 | 1.64941 | 1.64519 | ||
9730 | 2022.12.21 16:45 | modify | 1105 | 0.10 | 1.65908 | 1.64941 | 1.64508 | ||
9731 | 2022.12.21 16:45 | modify | 1104 | 0.10 | 1.65954 | 1.64941 | 1.63954 | ||
9732 | 2022.12.21 16:50 | t/p | 1105 | 0.10 | 1.64508 | 1.64941 | 1.64508 | 105.69 | 35739.25 |
9733 | 2022.12.21 16:50 | t/p | 1106 | 0.10 | 1.64519 | 1.64941 | 1.64519 | 98.15 | 35837.40 |
9734 | 2022.12.21 16:50 | t/p | 1107 | 0.10 | 1.64511 | 1.68111 | 1.64511 | 90.61 | 35928.01 |
9735 | 2022.12.21 16:50 | modify | 1117 | 0.10 | 1.65690 | 1.64829 | 1.63690 | ||
9736 | 2022.12.21 16:50 | modify | 1116 | 0.10 | 1.65677 | 1.64829 | 1.63677 | ||
9737 | 2022.12.21 16:50 | modify | 1104 | 0.10 | 1.65954 | 1.64829 | 1.63954 | ||
9738 | 2022.12.21 17:00 | sell | 1127 | 0.10 | 1.64428 | 0.00000 | 0.00000 | ||
9739 | 2022.12.21 17:00 | modify | 1127 | 0.10 | 1.64428 | 1.66828 | 1.62428 | ||
9740 | 2022.12.21 17:15 | modify | 1117 | 0.10 | 1.65690 | 1.64761 | 1.63690 | ||
9741 | 2022.12.21 17:15 | modify | 1116 | 0.10 | 1.65677 | 1.64761 | 1.63677 | ||
9742 | 2022.12.21 17:15 | modify | 1111 | 0.10 | 1.65576 | 1.64761 | 1.63576 | ||
9743 | 2022.12.21 17:15 | modify | 1104 | 0.10 | 1.65954 | 1.64761 | 1.63954 | ||
9744 | 2022.12.21 17:20 | modify | 1118 | 0.10 | 1.65512 | 1.64663 | 1.63512 | ||
9745 | 2022.12.21 17:20 | modify | 1117 | 0.10 | 1.65690 | 1.64663 | 1.63690 | ||
9746 | 2022.12.21 17:20 | modify | 1116 | 0.10 | 1.65677 | 1.64663 | 1.63677 | ||
9747 | 2022.12.21 17:20 | modify | 1111 | 0.10 | 1.65576 | 1.64663 | 1.63576 | ||
9748 | 2022.12.21 17:20 | modify | 1109 | 0.10 | 1.65507 | 1.64663 | 1.63507 | ||
9749 | 2022.12.21 17:20 | modify | 1104 | 0.10 | 1.65954 | 1.64663 | 1.63954 | ||
9750 | 2022.12.21 17:50 | modify | 1119 | 0.10 | 1.65415 | 1.64597 | 1.63415 | ||
9751 | 2022.12.21 17:50 | modify | 1118 | 0.10 | 1.65512 | 1.64597 | 1.63512 | ||
9752 | 2022.12.21 17:50 | modify | 1117 | 0.10 | 1.65690 | 1.64597 | 1.63690 | ||
9753 | 2022.12.21 17:50 | modify | 1116 | 0.10 | 1.65677 | 1.64597 | 1.63677 | ||
9754 | 2022.12.21 17:50 | modify | 1115 | 0.10 | 1.65434 | 1.64597 | 1.63434 | ||
9755 | 2022.12.21 17:50 | modify | 1113 | 0.10 | 1.65452 | 1.64597 | 1.63452 | ||
9756 | 2022.12.21 17:50 | modify | 1111 | 0.10 | 1.65576 | 1.64597 | 1.63576 | ||
9757 | 2022.12.21 17:50 | modify | 1109 | 0.10 | 1.65507 | 1.64597 | 1.63507 | ||
9758 | 2022.12.21 17:50 | modify | 1108 | 0.10 | 1.65406 | 1.64597 | 1.63406 | ||
9759 | 2022.12.21 17:50 | modify | 1104 | 0.10 | 1.65954 | 1.64597 | 1.63954 | ||
9760 | 2022.12.21 18:00 | sell | 1128 | 0.10 | 1.64209 | 0.00000 | 0.00000 | ||
9761 | 2022.12.21 18:00 | modify | 1128 | 0.10 | 1.64209 | 1.66609 | 1.62209 | ||
9762 | 2022.12.21 18:07 | modify | 1110 | 0.10 | 1.65380 | 1.64564 | 1.63380 | ||
9763 | 2022.12.21 19:00 | sell | 1129 | 0.10 | 1.64329 | 0.00000 | 0.00000 | ||
9764 | 2022.12.21 19:00 | modify | 1129 | 0.10 | 1.64329 | 1.66729 | 1.62329 | ||
9765 | 2022.12.21 19:32 | s/l | 1110 | 0.10 | 1.64564 | 1.64564 | 1.63380 | 61.59 | 35989.60 |
9766 | 2022.12.21 20:00 | sell | 1130 | 0.10 | 1.64415 | 0.00000 | 0.00000 | ||
9767 | 2022.12.21 20:00 | modify | 1130 | 0.10 | 1.64415 | 1.66815 | 1.62415 | ||
9768 | 2022.12.21 21:00 | sell | 1131 | 0.10 | 1.64413 | 0.00000 | 0.00000 | ||
9769 | 2022.12.21 21:00 | modify | 1131 | 0.10 | 1.64413 | 1.66813 | 1.62413 | ||
9770 | 2022.12.22 00:45 | s/l | 1104 | 0.10 | 1.64597 | 1.64597 | 1.63954 | 102.73 | 36092.33 |
9771 | 2022.12.22 00:45 | s/l | 1108 | 0.10 | 1.64597 | 1.64597 | 1.63406 | 61.34 | 36153.67 |
9772 | 2022.12.22 00:45 | s/l | 1109 | 0.10 | 1.64597 | 1.64597 | 1.63507 | 68.95 | 36222.61 |
9773 | 2022.12.22 00:45 | s/l | 1111 | 0.10 | 1.64597 | 1.64597 | 1.63576 | 74.15 | 36296.76 |
9774 | 2022.12.22 00:45 | s/l | 1113 | 0.10 | 1.64597 | 1.64597 | 1.63452 | 64.81 | 36361.56 |
9775 | 2022.12.22 00:45 | s/l | 1115 | 0.10 | 1.64597 | 1.64597 | 1.63434 | 63.35 | 36424.92 |
9776 | 2022.12.22 00:45 | s/l | 1116 | 0.10 | 1.64597 | 1.64597 | 1.63677 | 81.66 | 36506.58 |
9777 | 2022.12.22 00:45 | s/l | 1117 | 0.10 | 1.64597 | 1.64597 | 1.63690 | 82.64 | 36589.23 |
9778 | 2022.12.22 00:45 | s/l | 1118 | 0.10 | 1.64597 | 1.64597 | 1.63512 | 69.23 | 36658.46 |
9779 | 2022.12.22 00:45 | s/l | 1119 | 0.10 | 1.64597 | 1.64597 | 1.63415 | 61.92 | 36720.38 |
9780 | 2022.12.22 02:50 | modify | 1128 | 0.10 | 1.64209 | 1.66609 | 1.62809 | ||
9781 | 2022.12.22 07:00 | sell | 1132 | 0.10 | 1.64603 | 0.00000 | 0.00000 | ||
9782 | 2022.12.22 07:00 | modify | 1132 | 0.10 | 1.64603 | 1.67003 | 1.62603 | ||
9783 | 2022.12.22 08:00 | sell | 1133 | 0.10 | 1.64711 | 0.00000 | 0.00000 | ||
9784 | 2022.12.22 08:00 | modify | 1133 | 0.10 | 1.64711 | 1.67111 | 1.62711 | ||
9785 | 2022.12.22 08:20 | modify | 1129 | 0.10 | 1.64329 | 1.66729 | 1.62929 | ||
9786 | 2022.12.22 08:20 | modify | 1128 | 0.10 | 1.64209 | 1.66609 | 1.62909 | ||
9787 | 2022.12.22 09:00 | sell | 1134 | 0.10 | 1.64548 | 0.00000 | 0.00000 | ||
9788 | 2022.12.22 09:00 | modify | 1134 | 0.10 | 1.64548 | 1.66948 | 1.62548 | ||
9789 | 2022.12.22 10:00 | sell | 1135 | 0.10 | 1.64397 | 0.00000 | 0.00000 | ||
9790 | 2022.12.22 10:00 | modify | 1135 | 0.10 | 1.64397 | 1.66797 | 1.62397 | ||
9791 | 2022.12.22 11:00 | sell | 1136 | 0.10 | 1.64519 | 0.00000 | 0.00000 | ||
9792 | 2022.12.22 11:00 | modify | 1136 | 0.10 | 1.64519 | 1.66919 | 1.62519 | ||
9793 | 2022.12.22 11:50 | modify | 1123 | 0.10 | 1.65276 | 1.64474 | 1.63276 | ||
9794 | 2022.12.22 11:50 | modify | 1120 | 0.10 | 1.65299 | 1.64474 | 1.63299 | ||
9795 | 2022.12.22 11:50 | modify | 1114 | 0.10 | 1.65305 | 1.64474 | 1.63905 | ||
9796 | 2022.12.22 12:00 | sell | 1137 | 0.10 | 1.64077 | 0.00000 | 0.00000 | ||
9797 | 2022.12.22 12:00 | modify | 1137 | 0.10 | 1.64077 | 1.66477 | 1.62077 | ||
9798 | 2022.12.22 12:32 | modify | 1121 | 0.10 | 1.65272 | 1.64436 | 1.63272 | ||
9799 | 2022.12.22 12:37 | modify | 1123 | 0.10 | 1.65276 | 1.64411 | 1.63276 | ||
9800 | 2022.12.22 12:37 | modify | 1120 | 0.10 | 1.65299 | 1.64411 | 1.63299 | ||
9801 | 2022.12.22 12:37 | modify | 1114 | 0.10 | 1.65305 | 1.64411 | 1.63905 | ||
9802 | 2022.12.22 13:00 | sell | 1138 | 0.10 | 1.64223 | 0.00000 | 0.00000 | ||
9803 | 2022.12.22 13:00 | modify | 1138 | 0.10 | 1.64223 | 1.66623 | 1.62223 | ||
9804 | 2022.12.22 13:50 | modify | 1121 | 0.10 | 1.65272 | 1.64377 | 1.63272 | ||
9805 | 2022.12.22 14:00 | sell | 1139 | 0.10 | 1.64037 | 0.00000 | 0.00000 | ||
9806 | 2022.12.22 14:00 | modify | 1139 | 0.10 | 1.64037 | 1.66437 | 1.62037 | ||
9807 | 2022.12.22 14:15 | modify | 1112 | 0.10 | 1.65172 | 1.64365 | 1.63872 | ||
9808 | 2022.12.22 14:20 | t/p | 1114 | 0.10 | 1.63905 | 1.64411 | 1.63905 | 105.89 | 36826.27 |
9809 | 2022.12.22 14:20 | modify | 1124 | 0.10 | 1.65154 | 1.64276 | 1.63154 | ||
9810 | 2022.12.22 14:20 | modify | 1123 | 0.10 | 1.65276 | 1.64276 | 1.63276 | ||
9811 | 2022.12.22 14:20 | modify | 1121 | 0.10 | 1.65272 | 1.64276 | 1.63272 | ||
9812 | 2022.12.22 14:20 | modify | 1120 | 0.10 | 1.65299 | 1.64276 | 1.63299 | ||
9813 | 2022.12.22 14:20 | modify | 1112 | 0.10 | 1.65172 | 1.64276 | 1.63872 | ||
9814 | 2022.12.22 14:45 | t/p | 1112 | 0.10 | 1.63872 | 1.64276 | 1.63872 | 98.34 | 36924.61 |
9815 | 2022.12.22 14:50 | modify | 1124 | 0.10 | 1.65154 | 1.64114 | 1.63154 | ||
9816 | 2022.12.22 14:50 | modify | 1123 | 0.10 | 1.65276 | 1.64114 | 1.63276 | ||
9817 | 2022.12.22 14:50 | modify | 1121 | 0.10 | 1.65272 | 1.64114 | 1.63272 | ||
9818 | 2022.12.22 14:50 | modify | 1120 | 0.10 | 1.65299 | 1.64114 | 1.63299 | ||
9819 | 2022.12.22 15:00 | sell | 1140 | 0.10 | 1.63851 | 0.00000 | 0.00000 | ||
9820 | 2022.12.22 15:00 | modify | 1140 | 0.10 | 1.63851 | 1.66251 | 1.61851 | ||
9821 | 2022.12.22 15:15 | s/l | 1120 | 0.10 | 1.64114 | 1.64114 | 1.63299 | 89.57 | 37014.18 |
9822 | 2022.12.22 15:15 | s/l | 1121 | 0.10 | 1.64114 | 1.64114 | 1.63272 | 87.54 | 37101.72 |
9823 | 2022.12.22 15:15 | s/l | 1123 | 0.10 | 1.64114 | 1.64114 | 1.63276 | 87.84 | 37189.57 |
9824 | 2022.12.22 15:15 | s/l | 1124 | 0.10 | 1.64114 | 1.64114 | 1.63154 | 78.65 | 37268.22 |
9825 | 2022.12.22 16:32 | modify | 1140 | 0.10 | 1.63851 | 1.66251 | 1.62451 | ||
9826 | 2022.12.22 20:00 | sell | 1141 | 0.10 | 1.64194 | 0.00000 | 0.00000 | ||
9827 | 2022.12.22 20:00 | modify | 1141 | 0.10 | 1.64194 | 1.66594 | 1.62194 | ||
9828 | 2022.12.22 21:00 | sell | 1142 | 0.10 | 1.64228 | 0.00000 | 0.00000 | ||
9829 | 2022.12.22 21:00 | modify | 1142 | 0.10 | 1.64228 | 1.66628 | 1.62228 | ||
9830 | 2022.12.23 03:00 | sell | 1143 | 0.10 | 1.64105 | 0.00000 | 0.00000 | ||
9831 | 2022.12.23 03:00 | modify | 1143 | 0.10 | 1.64105 | 1.66505 | 1.62105 | ||
9832 | 2022.12.23 06:00 | sell | 1144 | 0.10 | 1.64094 | 0.00000 | 0.00000 | ||
9833 | 2022.12.23 06:00 | modify | 1144 | 0.10 | 1.64094 | 1.66494 | 1.62094 | ||
9834 | 2022.12.23 07:00 | sell | 1145 | 0.10 | 1.64023 | 0.00000 | 0.00000 | ||
9835 | 2022.12.23 07:00 | modify | 1145 | 0.10 | 1.64023 | 1.66423 | 1.62023 | ||
9836 | 2022.12.23 09:00 | sell | 1146 | 0.10 | 1.64056 | 0.00000 | 0.00000 | ||
9837 | 2022.12.23 09:00 | modify | 1146 | 0.10 | 1.64056 | 1.66456 | 1.62056 | ||
9838 | 2022.12.23 12:00 | sell | 1147 | 0.10 | 1.64240 | 0.00000 | 0.00000 | ||
9839 | 2022.12.23 12:00 | modify | 1147 | 0.10 | 1.64240 | 1.66640 | 1.62240 | ||
9840 | 2022.12.23 13:50 | modify | 1126 | 0.10 | 1.64817 | 1.64010 | 1.62817 | ||
9841 | 2022.12.23 13:50 | modify | 1122 | 0.10 | 1.64881 | 1.64010 | 1.63481 | ||
9842 | 2022.12.23 14:00 | sell | 1148 | 0.10 | 1.63754 | 0.00000 | 0.00000 | ||
9843 | 2022.12.23 14:00 | modify | 1148 | 0.10 | 1.63754 | 1.66154 | 1.61754 | ||
9844 | 2022.12.23 14:15 | s/l | 1122 | 0.10 | 1.64010 | 1.64010 | 1.63481 | 66.01 | 37334.23 |
9845 | 2022.12.23 14:15 | s/l | 1126 | 0.10 | 1.64010 | 1.64010 | 1.62817 | 61.19 | 37395.41 |
9846 | 2022.12.23 15:00 | sell | 1149 | 0.10 | 1.64059 | 0.00000 | 0.00000 | ||
9847 | 2022.12.23 15:00 | modify | 1149 | 0.10 | 1.64059 | 1.66459 | 1.62059 | ||
9848 | 2022.12.23 16:00 | sell | 1150 | 0.10 | 1.63833 | 0.00000 | 0.00000 | ||
9849 | 2022.12.23 16:00 | modify | 1150 | 0.10 | 1.63833 | 1.66233 | 1.61833 | ||
9850 | 2022.12.23 17:00 | sell | 1151 | 0.10 | 1.63757 | 0.00000 | 0.00000 | ||
9851 | 2022.12.23 17:00 | modify | 1151 | 0.10 | 1.63757 | 1.66157 | 1.61757 | ||
9852 | 2022.12.23 18:00 | sell | 1152 | 0.10 | 1.63719 | 0.00000 | 0.00000 | ||
9853 | 2022.12.23 18:00 | modify | 1152 | 0.10 | 1.63719 | 1.66119 | 1.61719 | ||
9854 | 2022.12.23 19:00 | sell | 1153 | 0.10 | 1.63717 | 0.00000 | 0.00000 | ||
9855 | 2022.12.23 19:00 | modify | 1153 | 0.10 | 1.63717 | 1.66117 | 1.61717 | ||
9856 | 2022.12.23 20:00 | sell | 1154 | 0.10 | 1.63741 | 0.00000 | 0.00000 | ||
9857 | 2022.12.23 20:00 | modify | 1154 | 0.10 | 1.63741 | 1.66141 | 1.61741 | ||
9858 | 2022.12.23 21:00 | sell | 1155 | 0.10 | 1.63724 | 0.00000 | 0.00000 | ||
9859 | 2022.12.23 21:00 | modify | 1155 | 0.10 | 1.63724 | 1.66124 | 1.61724 | ||
9860 | 2022.12.26 01:20 | modify | 1153 | 0.10 | 1.63717 | 1.66117 | 1.62317 | ||
9861 | 2022.12.26 01:20 | modify | 1152 | 0.10 | 1.63719 | 1.66119 | 1.62319 | ||
9862 | 2022.12.26 04:00 | sell | 1156 | 0.10 | 1.63933 | 0.00000 | 0.00000 | ||
9863 | 2022.12.26 04:00 | modify | 1156 | 0.10 | 1.63933 | 1.66333 | 1.61933 | ||
9864 | 2022.12.26 05:00 | sell | 1157 | 0.10 | 1.63993 | 0.00000 | 0.00000 | ||
9865 | 2022.12.26 05:00 | modify | 1157 | 0.10 | 1.63993 | 1.66393 | 1.61993 | ||
9866 | 2022.12.26 06:00 | sell | 1158 | 0.10 | 1.64017 | 0.00000 | 0.00000 | ||
9867 | 2022.12.26 06:00 | modify | 1158 | 0.10 | 1.64017 | 1.66417 | 1.62017 | ||
9868 | 2022.12.26 07:00 | sell | 1159 | 0.10 | 1.63824 | 0.00000 | 0.00000 | ||
9869 | 2022.12.26 07:00 | modify | 1159 | 0.10 | 1.63824 | 1.66224 | 1.61824 | ||
9870 | 2022.12.26 08:00 | sell | 1160 | 0.10 | 1.63873 | 0.00000 | 0.00000 | ||
9871 | 2022.12.26 08:00 | modify | 1160 | 0.10 | 1.63873 | 1.66273 | 1.61873 | ||
9872 | 2022.12.26 09:00 | sell | 1161 | 0.10 | 1.63735 | 0.00000 | 0.00000 | ||
9873 | 2022.12.26 09:00 | modify | 1161 | 0.10 | 1.63735 | 1.66135 | 1.61735 | ||
9874 | 2022.12.26 10:00 | sell | 1162 | 0.10 | 1.63824 | 0.00000 | 0.00000 | ||
9875 | 2022.12.26 10:00 | modify | 1162 | 0.10 | 1.63824 | 1.66224 | 1.61824 | ||
9876 | 2022.12.26 15:00 | sell | 1163 | 0.10 | 1.63973 | 0.00000 | 0.00000 | ||
9877 | 2022.12.26 15:00 | modify | 1163 | 0.10 | 1.63973 | 1.66373 | 1.61973 | ||
9878 | 2022.12.26 16:00 | sell | 1164 | 0.10 | 1.63832 | 0.00000 | 0.00000 | ||
9879 | 2022.12.26 16:00 | modify | 1164 | 0.10 | 1.63832 | 1.66232 | 1.61832 | ||
9880 | 2022.12.26 17:00 | sell | 1165 | 0.10 | 1.63736 | 0.00000 | 0.00000 | ||
9881 | 2022.12.26 17:00 | modify | 1165 | 0.10 | 1.63736 | 1.66136 | 1.61736 | ||
9882 | 2022.12.26 18:00 | close | 1125 | 0.10 | 1.63738 | 1.67133 | 1.62733 | 75.45 | 37470.86 |
9883 | 2022.12.26 18:00 | sell | 1166 | 0.10 | 1.63688 | 0.00000 | 0.00000 | ||
9884 | 2022.12.26 18:00 | modify | 1166 | 0.10 | 1.63688 | 1.66088 | 1.61688 | ||
9885 | 2022.12.26 19:00 | close | 1127 | 0.10 | 1.63756 | 1.66828 | 1.62428 | 51.10 | 37521.96 |
9886 | 2022.12.26 19:00 | sell | 1167 | 0.10 | 1.63706 | 0.00000 | 0.00000 | ||
9887 | 2022.12.26 19:00 | modify | 1167 | 0.10 | 1.63706 | 1.66106 | 1.61706 | ||
9888 | 2022.12.26 20:00 | close | 1128 | 0.10 | 1.63821 | 1.66609 | 1.62909 | 29.71 | 37551.67 |
9889 | 2022.12.26 20:00 | sell | 1168 | 0.10 | 1.63771 | 0.00000 | 0.00000 | ||
9890 | 2022.12.26 20:00 | modify | 1168 | 0.10 | 1.63771 | 1.66171 | 1.61771 | ||
9891 | 2022.12.26 22:00 | close | 1129 | 0.10 | 1.63626 | 1.66729 | 1.62929 | 53.44 | 37605.10 |
9892 | 2022.12.26 22:00 | sell | 1169 | 0.10 | 1.63576 | 0.00000 | 0.00000 | ||
9893 | 2022.12.26 22:00 | modify | 1169 | 0.10 | 1.63576 | 1.65976 | 1.61576 | ||
9894 | 2022.12.27 08:45 | modify | 1133 | 0.10 | 1.64711 | 1.63848 | 1.62711 | ||
9895 | 2022.12.27 08:50 | modify | 1134 | 0.10 | 1.64548 | 1.63721 | 1.62548 | ||
9896 | 2022.12.27 08:50 | modify | 1133 | 0.10 | 1.64711 | 1.63721 | 1.62711 | ||
9897 | 2022.12.27 08:50 | modify | 1132 | 0.10 | 1.64603 | 1.63721 | 1.62603 | ||
9898 | 2022.12.27 09:20 | modify | 1136 | 0.10 | 1.64519 | 1.63698 | 1.62519 | ||
9899 | 2022.12.27 09:45 | modify | 1134 | 0.10 | 1.64548 | 1.63653 | 1.62548 | ||
9900 | 2022.12.27 09:45 | modify | 1133 | 0.10 | 1.64711 | 1.63653 | 1.62711 | ||
9901 | 2022.12.27 09:45 | modify | 1132 | 0.10 | 1.64603 | 1.63653 | 1.62603 | ||
9902 | 2022.12.27 09:50 | modify | 1136 | 0.10 | 1.64519 | 1.63540 | 1.62519 | ||
9903 | 2022.12.27 09:50 | modify | 1135 | 0.10 | 1.64397 | 1.63540 | 1.62397 | ||
9904 | 2022.12.27 09:50 | modify | 1134 | 0.10 | 1.64548 | 1.63540 | 1.62548 | ||
9905 | 2022.12.27 09:50 | modify | 1133 | 0.10 | 1.64711 | 1.63540 | 1.62711 | ||
9906 | 2022.12.27 09:50 | modify | 1132 | 0.10 | 1.64603 | 1.63540 | 1.62603 | ||
9907 | 2022.12.27 09:50 | modify | 1131 | 0.10 | 1.64413 | 1.63540 | 1.62413 | ||
9908 | 2022.12.27 09:50 | modify | 1130 | 0.10 | 1.64415 | 1.63540 | 1.62415 | ||
9909 | 2022.12.27 10:00 | close | 1130 | 0.10 | 1.63211 | 1.63540 | 1.62415 | 91.29 | 37696.39 |
9910 | 2022.12.27 10:00 | sell | 1170 | 0.10 | 1.63161 | 0.00000 | 0.00000 | ||
9911 | 2022.12.27 10:00 | modify | 1170 | 0.10 | 1.63161 | 1.65561 | 1.61161 | ||
9912 | 2022.12.27 11:00 | close | 1131 | 0.10 | 1.63204 | 1.63540 | 1.62413 | 91.67 | 37788.06 |
9913 | 2022.12.27 11:00 | sell | 1171 | 0.10 | 1.63154 | 0.00000 | 0.00000 | ||
9914 | 2022.12.27 11:00 | modify | 1171 | 0.10 | 1.63154 | 1.65554 | 1.61154 | ||
9915 | 2022.12.27 11:20 | modify | 1147 | 0.10 | 1.64240 | 1.63428 | 1.62240 | ||
9916 | 2022.12.27 11:20 | modify | 1142 | 0.10 | 1.64228 | 1.63428 | 1.62228 | ||
9917 | 2022.12.27 11:20 | modify | 1136 | 0.10 | 1.64519 | 1.63428 | 1.62519 | ||
9918 | 2022.12.27 11:20 | modify | 1135 | 0.10 | 1.64397 | 1.63428 | 1.62397 | ||
9919 | 2022.12.27 11:20 | modify | 1134 | 0.10 | 1.64548 | 1.63428 | 1.62548 | ||
9920 | 2022.12.27 11:20 | modify | 1133 | 0.10 | 1.64711 | 1.63428 | 1.62711 | ||
9921 | 2022.12.27 11:20 | modify | 1132 | 0.10 | 1.64603 | 1.63428 | 1.62603 | ||
9922 | 2022.12.27 11:45 | modify | 1147 | 0.10 | 1.64240 | 1.63372 | 1.62240 | ||
9923 | 2022.12.27 11:45 | modify | 1142 | 0.10 | 1.64228 | 1.63372 | 1.62228 | ||
9924 | 2022.12.27 11:45 | modify | 1141 | 0.10 | 1.64194 | 1.63372 | 1.62194 | ||
9925 | 2022.12.27 11:45 | modify | 1138 | 0.10 | 1.64223 | 1.63372 | 1.62223 | ||
9926 | 2022.12.27 11:45 | modify | 1136 | 0.10 | 1.64519 | 1.63372 | 1.62519 | ||
9927 | 2022.12.27 11:45 | modify | 1135 | 0.10 | 1.64397 | 1.63372 | 1.62397 | ||
9928 | 2022.12.27 11:45 | modify | 1134 | 0.10 | 1.64548 | 1.63372 | 1.62548 | ||
9929 | 2022.12.27 11:45 | modify | 1133 | 0.10 | 1.64711 | 1.63372 | 1.62711 | ||
9930 | 2022.12.27 11:45 | modify | 1132 | 0.10 | 1.64603 | 1.63372 | 1.62603 | ||
9931 | 2022.12.27 11:50 | modify | 1147 | 0.10 | 1.64240 | 1.63280 | 1.62240 | ||
9932 | 2022.12.27 11:50 | modify | 1144 | 0.10 | 1.64094 | 1.63280 | 1.62094 | ||
9933 | 2022.12.27 11:50 | modify | 1143 | 0.10 | 1.64105 | 1.63280 | 1.62105 | ||
9934 | 2022.12.27 11:50 | modify | 1142 | 0.10 | 1.64228 | 1.63280 | 1.62228 | ||
9935 | 2022.12.27 11:50 | modify | 1141 | 0.10 | 1.64194 | 1.63280 | 1.62194 | ||
9936 | 2022.12.27 11:50 | modify | 1138 | 0.10 | 1.64223 | 1.63280 | 1.62223 | ||
9937 | 2022.12.27 11:50 | modify | 1136 | 0.10 | 1.64519 | 1.63280 | 1.62519 | ||
9938 | 2022.12.27 11:50 | modify | 1135 | 0.10 | 1.64397 | 1.63280 | 1.62397 | ||
9939 | 2022.12.27 11:50 | modify | 1134 | 0.10 | 1.64548 | 1.63280 | 1.62548 | ||
9940 | 2022.12.27 11:50 | modify | 1133 | 0.10 | 1.64711 | 1.63280 | 1.62711 | ||
9941 | 2022.12.27 11:50 | modify | 1132 | 0.10 | 1.64603 | 1.63280 | 1.62603 | ||
9942 | 2022.12.27 12:00 | close | 1132 | 0.10 | 1.62989 | 1.63280 | 1.62603 | 121.91 | 37909.97 |
9943 | 2022.12.27 12:00 | sell | 1172 | 0.10 | 1.62939 | 0.00000 | 0.00000 | ||
9944 | 2022.12.27 12:00 | modify | 1172 | 0.10 | 1.62939 | 1.65339 | 1.60939 | ||
9945 | 2022.12.27 12:07 | modify | 1137 | 0.10 | 1.64077 | 1.63269 | 1.62077 | ||
9946 | 2022.12.27 13:00 | close | 1133 | 0.10 | 1.62954 | 1.63280 | 1.62711 | 132.69 | 38042.67 |
9947 | 2022.12.27 13:00 | sell | 1173 | 0.10 | 1.62904 | 0.00000 | 0.00000 | ||
9948 | 2022.12.27 13:00 | modify | 1173 | 0.10 | 1.62904 | 1.65304 | 1.60904 | ||
9949 | 2022.12.27 13:15 | modify | 1149 | 0.10 | 1.64059 | 1.63243 | 1.62059 | ||
9950 | 2022.12.27 13:15 | modify | 1146 | 0.10 | 1.64056 | 1.63243 | 1.62056 | ||
9951 | 2022.12.27 13:20 | modify | 1163 | 0.10 | 1.63973 | 1.63154 | 1.61973 | ||
9952 | 2022.12.27 13:20 | modify | 1158 | 0.10 | 1.64017 | 1.63154 | 1.62017 | ||
9953 | 2022.12.27 13:20 | modify | 1157 | 0.10 | 1.63993 | 1.63154 | 1.61993 | ||
9954 | 2022.12.27 13:20 | modify | 1149 | 0.10 | 1.64059 | 1.63154 | 1.62059 | ||
9955 | 2022.12.27 13:20 | modify | 1147 | 0.10 | 1.64240 | 1.63154 | 1.62240 | ||
9956 | 2022.12.27 13:20 | modify | 1146 | 0.10 | 1.64056 | 1.63154 | 1.62056 | ||
9957 | 2022.12.27 13:20 | modify | 1145 | 0.10 | 1.64023 | 1.63154 | 1.62023 | ||
9958 | 2022.12.27 13:20 | modify | 1144 | 0.10 | 1.64094 | 1.63154 | 1.62094 | ||
9959 | 2022.12.27 13:20 | modify | 1143 | 0.10 | 1.64105 | 1.63154 | 1.62105 | ||
9960 | 2022.12.27 13:20 | modify | 1142 | 0.10 | 1.64228 | 1.63154 | 1.62228 | ||
9961 | 2022.12.27 13:20 | modify | 1141 | 0.10 | 1.64194 | 1.63154 | 1.62194 | ||
9962 | 2022.12.27 13:20 | modify | 1139 | 0.10 | 1.64037 | 1.63154 | 1.62037 | ||
9963 | 2022.12.27 13:20 | modify | 1138 | 0.10 | 1.64223 | 1.63154 | 1.62223 | ||
9964 | 2022.12.27 13:20 | modify | 1137 | 0.10 | 1.64077 | 1.63154 | 1.62077 | ||
9965 | 2022.12.27 13:20 | modify | 1136 | 0.10 | 1.64519 | 1.63154 | 1.62519 | ||
9966 | 2022.12.27 13:20 | modify | 1135 | 0.10 | 1.64397 | 1.63154 | 1.62397 | ||
9967 | 2022.12.27 13:20 | modify | 1134 | 0.10 | 1.64548 | 1.63154 | 1.62548 | ||
9968 | 2022.12.27 13:40 | modify | 1156 | 0.10 | 1.63933 | 1.63111 | 1.61933 | ||
9969 | 2022.12.27 13:45 | modify | 1164 | 0.10 | 1.63832 | 1.63013 | 1.61832 | ||
9970 | 2022.12.27 13:45 | modify | 1163 | 0.10 | 1.63973 | 1.63013 | 1.61973 | ||
9971 | 2022.12.27 13:45 | modify | 1162 | 0.10 | 1.63824 | 1.63013 | 1.61824 | ||
9972 | 2022.12.27 13:45 | modify | 1160 | 0.10 | 1.63873 | 1.63013 | 1.61873 | ||
9973 | 2022.12.27 13:45 | modify | 1159 | 0.10 | 1.63824 | 1.63013 | 1.61824 | ||
9974 | 2022.12.27 13:45 | modify | 1158 | 0.10 | 1.64017 | 1.63013 | 1.62017 | ||
9975 | 2022.12.27 13:45 | modify | 1157 | 0.10 | 1.63993 | 1.63013 | 1.61993 | ||
9976 | 2022.12.27 13:45 | modify | 1156 | 0.10 | 1.63933 | 1.63013 | 1.61933 | ||
9977 | 2022.12.27 13:45 | modify | 1150 | 0.10 | 1.63833 | 1.63013 | 1.61833 | ||
9978 | 2022.12.27 13:45 | modify | 1149 | 0.10 | 1.64059 | 1.63013 | 1.62059 | ||
9979 | 2022.12.27 13:45 | modify | 1147 | 0.10 | 1.64240 | 1.63013 | 1.62240 | ||
9980 | 2022.12.27 13:45 | modify | 1146 | 0.10 | 1.64056 | 1.63013 | 1.62056 | ||
9981 | 2022.12.27 13:45 | modify | 1145 | 0.10 | 1.64023 | 1.63013 | 1.62023 | ||
9982 | 2022.12.27 13:45 | modify | 1144 | 0.10 | 1.64094 | 1.63013 | 1.62094 | ||
9983 | 2022.12.27 13:45 | modify | 1143 | 0.10 | 1.64105 | 1.63013 | 1.62105 | ||
9984 | 2022.12.27 13:45 | modify | 1142 | 0.10 | 1.64228 | 1.63013 | 1.62228 | ||
9985 | 2022.12.27 13:45 | modify | 1141 | 0.10 | 1.64194 | 1.63013 | 1.62194 | ||
9986 | 2022.12.27 13:45 | modify | 1140 | 0.10 | 1.63851 | 1.63013 | 1.62451 | ||
9987 | 2022.12.27 13:45 | modify | 1139 | 0.10 | 1.64037 | 1.63013 | 1.62037 | ||
9988 | 2022.12.27 13:45 | modify | 1138 | 0.10 | 1.64223 | 1.63013 | 1.62223 | ||
9989 | 2022.12.27 13:45 | modify | 1137 | 0.10 | 1.64077 | 1.63013 | 1.62077 | ||
9990 | 2022.12.27 13:45 | modify | 1136 | 0.10 | 1.64519 | 1.63013 | 1.62519 | ||
9991 | 2022.12.27 13:45 | modify | 1135 | 0.10 | 1.64397 | 1.63013 | 1.62397 | ||
9992 | 2022.12.27 13:45 | modify | 1134 | 0.10 | 1.64548 | 1.63013 | 1.62548 | ||
9993 | 2022.12.27 13:50 | t/p | 1134 | 0.10 | 1.62548 | 1.63013 | 1.62548 | 151.00 | 38193.67 |
9994 | 2022.12.27 13:50 | t/p | 1136 | 0.10 | 1.62519 | 1.63013 | 1.62519 | 151.00 | 38344.68 |
9995 | 2022.12.27 13:50 | modify | 1168 | 0.10 | 1.63771 | 1.62882 | 1.61771 | ||
9996 | 2022.12.27 13:50 | modify | 1167 | 0.10 | 1.63706 | 1.62882 | 1.61706 | ||
9997 | 2022.12.27 13:50 | modify | 1166 | 0.10 | 1.63688 | 1.62882 | 1.61688 | ||
9998 | 2022.12.27 13:50 | modify | 1165 | 0.10 | 1.63736 | 1.62882 | 1.61736 | ||
9999 | 2022.12.27 13:50 | modify | 1164 | 0.10 | 1.63832 | 1.62882 | 1.61832 | ||
10000 | 2022.12.27 13:50 | modify | 1163 | 0.10 | 1.63973 | 1.62882 | 1.61973 | ||
10001 | 2022.12.27 13:50 | modify | 1162 | 0.10 | 1.63824 | 1.62882 | 1.61824 | ||
10002 | 2022.12.27 13:50 | modify | 1161 | 0.10 | 1.63735 | 1.62882 | 1.61735 | ||
10003 | 2022.12.27 13:50 | modify | 1160 | 0.10 | 1.63873 | 1.62882 | 1.61873 | ||
10004 | 2022.12.27 13:50 | modify | 1159 | 0.10 | 1.63824 | 1.62882 | 1.61824 | ||
10005 | 2022.12.27 13:50 | modify | 1158 | 0.10 | 1.64017 | 1.62882 | 1.62017 | ||
10006 | 2022.12.27 13:50 | modify | 1157 | 0.10 | 1.63993 | 1.62882 | 1.61993 | ||
10007 | 2022.12.27 13:50 | modify | 1156 | 0.10 | 1.63933 | 1.62882 | 1.61933 | ||
10008 | 2022.12.27 13:50 | modify | 1155 | 0.10 | 1.63724 | 1.62882 | 1.61724 | ||
10009 | 2022.12.27 13:50 | modify | 1154 | 0.10 | 1.63741 | 1.62882 | 1.61741 | ||
10010 | 2022.12.27 13:50 | modify | 1153 | 0.10 | 1.63717 | 1.62882 | 1.62317 | ||
10011 | 2022.12.27 13:50 | modify | 1152 | 0.10 | 1.63719 | 1.62882 | 1.62319 | ||
10012 | 2022.12.27 13:50 | modify | 1151 | 0.10 | 1.63757 | 1.62882 | 1.61757 | ||
10013 | 2022.12.27 13:50 | modify | 1150 | 0.10 | 1.63833 | 1.62882 | 1.61833 | ||
10014 | 2022.12.27 13:50 | modify | 1149 | 0.10 | 1.64059 | 1.62882 | 1.62059 | ||
10015 | 2022.12.27 13:50 | modify | 1148 | 0.10 | 1.63754 | 1.62882 | 1.61754 | ||
10016 | 2022.12.27 13:50 | modify | 1147 | 0.10 | 1.64240 | 1.62882 | 1.62240 | ||
10017 | 2022.12.27 13:50 | modify | 1146 | 0.10 | 1.64056 | 1.62882 | 1.62056 | ||
10018 | 2022.12.27 13:50 | modify | 1145 | 0.10 | 1.64023 | 1.62882 | 1.62023 | ||
10019 | 2022.12.27 13:50 | modify | 1144 | 0.10 | 1.64094 | 1.62882 | 1.62094 | ||
10020 | 2022.12.27 13:50 | modify | 1143 | 0.10 | 1.64105 | 1.62882 | 1.62105 | ||
10021 | 2022.12.27 13:50 | modify | 1142 | 0.10 | 1.64228 | 1.62882 | 1.62228 | ||
10022 | 2022.12.27 13:50 | modify | 1141 | 0.10 | 1.64194 | 1.62882 | 1.62194 | ||
10023 | 2022.12.27 13:50 | modify | 1140 | 0.10 | 1.63851 | 1.62882 | 1.62451 | ||
10024 | 2022.12.27 13:50 | modify | 1139 | 0.10 | 1.64037 | 1.62882 | 1.62037 | ||
10025 | 2022.12.27 13:50 | modify | 1138 | 0.10 | 1.64223 | 1.62882 | 1.62223 | ||
10026 | 2022.12.27 13:50 | modify | 1137 | 0.10 | 1.64077 | 1.62882 | 1.62077 | ||
10027 | 2022.12.27 13:50 | modify | 1135 | 0.10 | 1.64397 | 1.62882 | 1.62397 | ||
10028 | 2022.12.27 14:00 | sell | 1174 | 0.10 | 1.62555 | 0.00000 | 0.00000 | ||
10029 | 2022.12.27 14:00 | modify | 1174 | 0.10 | 1.62555 | 1.64955 | 1.60555 | ||
10030 | 2022.12.27 14:15 | t/p | 1135 | 0.10 | 1.62397 | 1.62882 | 1.62397 | 151.00 | 38495.68 |
10031 | 2022.12.27 14:15 | t/p | 1140 | 0.10 | 1.62451 | 1.62882 | 1.62451 | 105.79 | 38601.48 |
10032 | 2022.12.27 14:15 | modify | 1169 | 0.10 | 1.63576 | 1.62776 | 1.61576 | ||
10033 | 2022.12.27 14:15 | modify | 1168 | 0.10 | 1.63771 | 1.62776 | 1.61771 | ||
10034 | 2022.12.27 14:15 | modify | 1167 | 0.10 | 1.63706 | 1.62776 | 1.61706 | ||
10035 | 2022.12.27 14:15 | modify | 1166 | 0.10 | 1.63688 | 1.62776 | 1.61688 | ||
10036 | 2022.12.27 14:15 | modify | 1165 | 0.10 | 1.63736 | 1.62776 | 1.61736 | ||
10037 | 2022.12.27 14:15 | modify | 1164 | 0.10 | 1.63832 | 1.62776 | 1.61832 | ||
10038 | 2022.12.27 14:15 | modify | 1163 | 0.10 | 1.63973 | 1.62776 | 1.61973 | ||
10039 | 2022.12.27 14:15 | modify | 1162 | 0.10 | 1.63824 | 1.62776 | 1.61824 | ||
10040 | 2022.12.27 14:15 | modify | 1161 | 0.10 | 1.63735 | 1.62776 | 1.61735 | ||
10041 | 2022.12.27 14:15 | modify | 1160 | 0.10 | 1.63873 | 1.62776 | 1.61873 | ||
10042 | 2022.12.27 14:15 | modify | 1159 | 0.10 | 1.63824 | 1.62776 | 1.61824 | ||
10043 | 2022.12.27 14:15 | modify | 1158 | 0.10 | 1.64017 | 1.62776 | 1.62017 | ||
10044 | 2022.12.27 14:15 | modify | 1157 | 0.10 | 1.63993 | 1.62776 | 1.61993 | ||
10045 | 2022.12.27 14:15 | modify | 1156 | 0.10 | 1.63933 | 1.62776 | 1.61933 | ||
10046 | 2022.12.27 14:15 | modify | 1155 | 0.10 | 1.63724 | 1.62776 | 1.61724 | ||
10047 | 2022.12.27 14:15 | modify | 1154 | 0.10 | 1.63741 | 1.62776 | 1.61741 | ||
10048 | 2022.12.27 14:15 | modify | 1153 | 0.10 | 1.63717 | 1.62776 | 1.62317 | ||
10049 | 2022.12.27 14:15 | modify | 1152 | 0.10 | 1.63719 | 1.62776 | 1.62319 | ||
10050 | 2022.12.27 14:15 | modify | 1151 | 0.10 | 1.63757 | 1.62776 | 1.61757 | ||
10051 | 2022.12.27 14:15 | modify | 1150 | 0.10 | 1.63833 | 1.62776 | 1.61833 | ||
10052 | 2022.12.27 14:15 | modify | 1149 | 0.10 | 1.64059 | 1.62776 | 1.62059 | ||
10053 | 2022.12.27 14:15 | modify | 1148 | 0.10 | 1.63754 | 1.62776 | 1.61754 | ||
10054 | 2022.12.27 14:15 | modify | 1147 | 0.10 | 1.64240 | 1.62776 | 1.62240 | ||
10055 | 2022.12.27 14:15 | modify | 1146 | 0.10 | 1.64056 | 1.62776 | 1.62056 | ||
10056 | 2022.12.27 14:15 | modify | 1145 | 0.10 | 1.64023 | 1.62776 | 1.62023 | ||
10057 | 2022.12.27 14:15 | modify | 1144 | 0.10 | 1.64094 | 1.62776 | 1.62094 | ||
10058 | 2022.12.27 14:15 | modify | 1143 | 0.10 | 1.64105 | 1.62776 | 1.62105 | ||
10059 | 2022.12.27 14:15 | modify | 1142 | 0.10 | 1.64228 | 1.62776 | 1.62228 | ||
10060 | 2022.12.27 14:15 | modify | 1141 | 0.10 | 1.64194 | 1.62776 | 1.62194 | ||
10061 | 2022.12.27 14:15 | modify | 1139 | 0.10 | 1.64037 | 1.62776 | 1.62037 | ||
10062 | 2022.12.27 14:15 | modify | 1138 | 0.10 | 1.64223 | 1.62776 | 1.62223 | ||
10063 | 2022.12.27 14:15 | modify | 1137 | 0.10 | 1.64077 | 1.62776 | 1.62077 | ||
10064 | 2022.12.27 14:20 | t/p | 1147 | 0.10 | 1.62240 | 1.62776 | 1.62240 | 150.91 | 38752.39 |
10065 | 2022.12.27 14:20 | t/p | 1152 | 0.10 | 1.62319 | 1.62776 | 1.62319 | 105.69 | 38858.08 |
10066 | 2022.12.27 14:20 | t/p | 1153 | 0.10 | 1.62317 | 1.62776 | 1.62317 | 105.70 | 38963.78 |
10067 | 2022.12.27 14:20 | modify | 1169 | 0.10 | 1.63576 | 1.62630 | 1.61576 | ||
10068 | 2022.12.27 14:20 | modify | 1168 | 0.10 | 1.63771 | 1.62630 | 1.61771 | ||
10069 | 2022.12.27 14:20 | modify | 1167 | 0.10 | 1.63706 | 1.62630 | 1.61706 | ||
10070 | 2022.12.27 14:20 | modify | 1166 | 0.10 | 1.63688 | 1.62630 | 1.61688 | ||
10071 | 2022.12.27 14:20 | modify | 1165 | 0.10 | 1.63736 | 1.62630 | 1.61736 | ||
10072 | 2022.12.27 14:20 | modify | 1164 | 0.10 | 1.63832 | 1.62630 | 1.61832 | ||
10073 | 2022.12.27 14:20 | modify | 1163 | 0.10 | 1.63973 | 1.62630 | 1.61973 | ||
10074 | 2022.12.27 14:20 | modify | 1162 | 0.10 | 1.63824 | 1.62630 | 1.61824 | ||
10075 | 2022.12.27 14:20 | modify | 1161 | 0.10 | 1.63735 | 1.62630 | 1.61735 | ||
10076 | 2022.12.27 14:20 | modify | 1160 | 0.10 | 1.63873 | 1.62630 | 1.61873 | ||
10077 | 2022.12.27 14:20 | modify | 1159 | 0.10 | 1.63824 | 1.62630 | 1.61824 | ||
10078 | 2022.12.27 14:20 | modify | 1158 | 0.10 | 1.64017 | 1.62630 | 1.62017 | ||
10079 | 2022.12.27 14:20 | modify | 1157 | 0.10 | 1.63993 | 1.62630 | 1.61993 | ||
10080 | 2022.12.27 14:20 | modify | 1156 | 0.10 | 1.63933 | 1.62630 | 1.61933 | ||
10081 | 2022.12.27 14:20 | modify | 1155 | 0.10 | 1.63724 | 1.62630 | 1.61724 | ||
10082 | 2022.12.27 14:20 | modify | 1154 | 0.10 | 1.63741 | 1.62630 | 1.61741 | ||
10083 | 2022.12.27 14:20 | modify | 1151 | 0.10 | 1.63757 | 1.62630 | 1.61757 | ||
10084 | 2022.12.27 14:20 | modify | 1150 | 0.10 | 1.63833 | 1.62630 | 1.61833 | ||
10085 | 2022.12.27 14:20 | modify | 1149 | 0.10 | 1.64059 | 1.62630 | 1.62059 | ||
10086 | 2022.12.27 14:20 | modify | 1148 | 0.10 | 1.63754 | 1.62630 | 1.61754 | ||
10087 | 2022.12.27 14:20 | modify | 1146 | 0.10 | 1.64056 | 1.62630 | 1.62056 | ||
10088 | 2022.12.27 14:20 | modify | 1145 | 0.10 | 1.64023 | 1.62630 | 1.62023 | ||
10089 | 2022.12.27 14:20 | modify | 1144 | 0.10 | 1.64094 | 1.62630 | 1.62094 | ||
10090 | 2022.12.27 14:20 | modify | 1143 | 0.10 | 1.64105 | 1.62630 | 1.62105 | ||
10091 | 2022.12.27 14:20 | modify | 1142 | 0.10 | 1.64228 | 1.62630 | 1.62228 | ||
10092 | 2022.12.27 14:20 | modify | 1141 | 0.10 | 1.64194 | 1.62630 | 1.62194 | ||
10093 | 2022.12.27 14:20 | modify | 1139 | 0.10 | 1.64037 | 1.62630 | 1.62037 | ||
10094 | 2022.12.27 14:20 | modify | 1138 | 0.10 | 1.64223 | 1.62630 | 1.62223 | ||
10095 | 2022.12.27 14:20 | modify | 1137 | 0.10 | 1.64077 | 1.62630 | 1.62077 | ||
10096 | 2022.12.27 15:00 | sell | 1175 | 0.10 | 1.62378 | 0.00000 | 0.00000 | ||
10097 | 2022.12.27 15:00 | modify | 1175 | 0.10 | 1.62378 | 1.64778 | 1.60378 | ||
10098 | 2022.12.27 16:00 | sell | 1176 | 0.10 | 1.62228 | 0.00000 | 0.00000 | ||
10099 | 2022.12.27 16:00 | modify | 1176 | 0.10 | 1.62228 | 1.64628 | 1.60228 | ||
10100 | 2022.12.27 17:00 | sell | 1177 | 0.10 | 1.62446 | 0.00000 | 0.00000 | ||
10101 | 2022.12.27 17:00 | modify | 1177 | 0.10 | 1.62446 | 1.64846 | 1.60446 | ||
10102 | 2022.12.27 17:45 | t/p | 1138 | 0.10 | 1.62223 | 1.62630 | 1.62223 | 151.00 | 39114.79 |
10103 | 2022.12.27 17:45 | t/p | 1141 | 0.10 | 1.62194 | 1.62630 | 1.62194 | 151.01 | 39265.80 |
10104 | 2022.12.27 17:45 | t/p | 1142 | 0.10 | 1.62228 | 1.62630 | 1.62228 | 151.00 | 39416.81 |
10105 | 2022.12.27 17:50 | modify | 1169 | 0.10 | 1.63576 | 1.62525 | 1.61576 | ||
10106 | 2022.12.27 17:50 | modify | 1168 | 0.10 | 1.63771 | 1.62525 | 1.61771 | ||
10107 | 2022.12.27 17:50 | modify | 1167 | 0.10 | 1.63706 | 1.62525 | 1.61706 | ||
10108 | 2022.12.27 17:50 | modify | 1166 | 0.10 | 1.63688 | 1.62525 | 1.61688 | ||
10109 | 2022.12.27 17:50 | modify | 1165 | 0.10 | 1.63736 | 1.62525 | 1.61736 | ||
10110 | 2022.12.27 17:50 | modify | 1164 | 0.10 | 1.63832 | 1.62525 | 1.61832 | ||
10111 | 2022.12.27 17:50 | modify | 1163 | 0.10 | 1.63973 | 1.62525 | 1.61973 | ||
10112 | 2022.12.27 17:50 | modify | 1162 | 0.10 | 1.63824 | 1.62525 | 1.61824 | ||
10113 | 2022.12.27 17:50 | modify | 1161 | 0.10 | 1.63735 | 1.62525 | 1.61735 | ||
10114 | 2022.12.27 17:50 | modify | 1160 | 0.10 | 1.63873 | 1.62525 | 1.61873 | ||
10115 | 2022.12.27 17:50 | modify | 1159 | 0.10 | 1.63824 | 1.62525 | 1.61824 | ||
10116 | 2022.12.27 17:50 | modify | 1158 | 0.10 | 1.64017 | 1.62525 | 1.62017 | ||
10117 | 2022.12.27 17:50 | modify | 1157 | 0.10 | 1.63993 | 1.62525 | 1.61993 | ||
10118 | 2022.12.27 17:50 | modify | 1156 | 0.10 | 1.63933 | 1.62525 | 1.61933 | ||
10119 | 2022.12.27 17:50 | modify | 1155 | 0.10 | 1.63724 | 1.62525 | 1.61724 | ||
10120 | 2022.12.27 17:50 | modify | 1154 | 0.10 | 1.63741 | 1.62525 | 1.61741 | ||
10121 | 2022.12.27 17:50 | modify | 1151 | 0.10 | 1.63757 | 1.62525 | 1.61757 | ||
10122 | 2022.12.27 17:50 | modify | 1150 | 0.10 | 1.63833 | 1.62525 | 1.61833 | ||
10123 | 2022.12.27 17:50 | modify | 1149 | 0.10 | 1.64059 | 1.62525 | 1.62059 | ||
10124 | 2022.12.27 17:50 | modify | 1148 | 0.10 | 1.63754 | 1.62525 | 1.61754 | ||
10125 | 2022.12.27 17:50 | modify | 1146 | 0.10 | 1.64056 | 1.62525 | 1.62056 | ||
10126 | 2022.12.27 17:50 | modify | 1145 | 0.10 | 1.64023 | 1.62525 | 1.62023 | ||
10127 | 2022.12.27 17:50 | modify | 1144 | 0.10 | 1.64094 | 1.62525 | 1.62094 | ||
10128 | 2022.12.27 17:50 | modify | 1143 | 0.10 | 1.64105 | 1.62525 | 1.62105 | ||
10129 | 2022.12.27 17:50 | modify | 1139 | 0.10 | 1.64037 | 1.62525 | 1.62037 | ||
10130 | 2022.12.27 17:50 | modify | 1137 | 0.10 | 1.64077 | 1.62525 | 1.62077 | ||
10131 | 2022.12.27 18:00 | sell | 1178 | 0.10 | 1.62130 | 0.00000 | 0.00000 | ||
10132 | 2022.12.27 18:00 | modify | 1178 | 0.10 | 1.62130 | 1.64530 | 1.60130 | ||
10133 | 2022.12.27 18:40 | s/l | 1137 | 0.10 | 1.62525 | 1.62525 | 1.62077 | 117.24 | 39534.05 |
10134 | 2022.12.27 18:40 | s/l | 1139 | 0.10 | 1.62525 | 1.62525 | 1.62037 | 114.22 | 39648.28 |
10135 | 2022.12.27 18:40 | s/l | 1143 | 0.10 | 1.62525 | 1.62525 | 1.62105 | 119.26 | 39767.54 |
10136 | 2022.12.27 18:40 | s/l | 1144 | 0.10 | 1.62525 | 1.62525 | 1.62094 | 118.43 | 39885.97 |
10137 | 2022.12.27 18:40 | s/l | 1145 | 0.10 | 1.62525 | 1.62525 | 1.62023 | 113.08 | 39999.05 |
10138 | 2022.12.27 18:40 | s/l | 1146 | 0.10 | 1.62525 | 1.62525 | 1.62056 | 115.57 | 40114.63 |
10139 | 2022.12.27 18:40 | s/l | 1148 | 0.10 | 1.62525 | 1.62525 | 1.61754 | 92.80 | 40207.43 |
10140 | 2022.12.27 18:40 | s/l | 1149 | 0.10 | 1.62525 | 1.62525 | 1.62059 | 115.79 | 40323.22 |
10141 | 2022.12.27 18:40 | s/l | 1150 | 0.10 | 1.62525 | 1.62525 | 1.61833 | 98.76 | 40421.99 |
10142 | 2022.12.27 18:40 | s/l | 1151 | 0.10 | 1.62525 | 1.62525 | 1.61757 | 93.03 | 40515.02 |
10143 | 2022.12.27 18:40 | s/l | 1154 | 0.10 | 1.62525 | 1.62525 | 1.61741 | 91.83 | 40606.85 |
10144 | 2022.12.27 18:40 | s/l | 1155 | 0.10 | 1.62525 | 1.62525 | 1.61724 | 90.54 | 40697.39 |
10145 | 2022.12.27 18:40 | s/l | 1156 | 0.10 | 1.62525 | 1.62525 | 1.61933 | 106.21 | 40803.61 |
10146 | 2022.12.27 18:40 | s/l | 1157 | 0.10 | 1.62525 | 1.62525 | 1.61993 | 110.73 | 40914.34 |
10147 | 2022.12.27 18:40 | s/l | 1158 | 0.10 | 1.62525 | 1.62525 | 1.62017 | 112.54 | 41026.88 |
10148 | 2022.12.27 18:40 | s/l | 1159 | 0.10 | 1.62525 | 1.62525 | 1.61824 | 97.99 | 41124.87 |
10149 | 2022.12.27 18:40 | s/l | 1160 | 0.10 | 1.62525 | 1.62525 | 1.61873 | 101.68 | 41226.55 |
10150 | 2022.12.27 18:40 | s/l | 1161 | 0.10 | 1.62525 | 1.62525 | 1.61735 | 91.28 | 41317.83 |
10151 | 2022.12.27 18:40 | s/l | 1162 | 0.10 | 1.62525 | 1.62525 | 1.61824 | 97.99 | 41415.82 |
10152 | 2022.12.27 18:40 | s/l | 1163 | 0.10 | 1.62525 | 1.62525 | 1.61973 | 109.22 | 41525.05 |
10153 | 2022.12.27 18:40 | s/l | 1164 | 0.10 | 1.62525 | 1.62525 | 1.61832 | 98.59 | 41623.64 |
10154 | 2022.12.27 18:40 | s/l | 1165 | 0.10 | 1.62525 | 1.62525 | 1.61736 | 91.36 | 41715.00 |
10155 | 2022.12.27 18:40 | s/l | 1166 | 0.10 | 1.62525 | 1.62525 | 1.61688 | 87.74 | 41802.74 |
10156 | 2022.12.27 18:40 | s/l | 1167 | 0.10 | 1.62525 | 1.62525 | 1.61706 | 89.10 | 41891.84 |
10157 | 2022.12.27 18:40 | s/l | 1168 | 0.10 | 1.62525 | 1.62525 | 1.61771 | 94.00 | 41985.84 |
10158 | 2022.12.27 18:40 | s/l | 1169 | 0.10 | 1.62525 | 1.62525 | 1.61576 | 79.30 | 42065.14 |
10159 | 2022.12.27 19:15 | modify | 1178 | 0.10 | 1.62130 | 1.64530 | 1.60730 | ||
10160 | 2022.12.27 19:20 | modify | 1178 | 0.10 | 1.62130 | 1.64530 | 1.60830 | ||
10161 | 2022.12.27 19:20 | modify | 1176 | 0.10 | 1.62228 | 1.64628 | 1.60828 | ||
10162 | 2022.12.28 04:00 | sell | 1179 | 0.10 | 1.62503 | 0.00000 | 0.00000 | ||
10163 | 2022.12.28 04:00 | modify | 1179 | 0.10 | 1.62503 | 1.64903 | 1.60503 | ||
10164 | 2022.12.28 06:00 | sell | 1180 | 0.10 | 1.62704 | 0.00000 | 0.00000 | ||
10165 | 2022.12.28 06:00 | modify | 1180 | 0.10 | 1.62704 | 1.65104 | 1.60704 | ||
10166 | 2022.12.28 06:20 | modify | 1178 | 0.10 | 1.62130 | 1.64530 | 1.60930 | ||
10167 | 2022.12.28 06:20 | modify | 1176 | 0.10 | 1.62228 | 1.64628 | 1.60928 | ||
10168 | 2022.12.28 07:32 | modify | 1175 | 0.10 | 1.62378 | 1.64778 | 1.60978 | ||
10169 | 2022.12.28 07:37 | modify | 1178 | 0.10 | 1.62130 | 1.64530 | 1.61030 | ||
10170 | 2022.12.28 07:37 | modify | 1176 | 0.10 | 1.62228 | 1.64628 | 1.61028 | ||
10171 | 2022.12.28 09:00 | sell | 1181 | 0.10 | 1.62680 | 0.00000 | 0.00000 | ||
10172 | 2022.12.28 09:00 | modify | 1181 | 0.10 | 1.62680 | 1.65080 | 1.60680 | ||
10173 | 2022.12.28 10:50 | modify | 1177 | 0.10 | 1.62446 | 1.64846 | 1.61046 | ||
10174 | 2022.12.28 11:10 | modify | 1175 | 0.10 | 1.62378 | 1.64778 | 1.61078 | ||
10175 | 2022.12.28 11:15 | modify | 1179 | 0.10 | 1.62503 | 1.64903 | 1.61103 | ||
10176 | 2022.12.28 11:15 | modify | 1178 | 0.10 | 1.62130 | 1.64530 | 1.61130 | ||
10177 | 2022.12.28 11:15 | modify | 1177 | 0.10 | 1.62446 | 1.64846 | 1.61146 | ||
10178 | 2022.12.28 11:15 | modify | 1176 | 0.10 | 1.62228 | 1.64628 | 1.61128 | ||
10179 | 2022.12.28 11:15 | modify | 1174 | 0.10 | 1.62555 | 1.64955 | 1.61155 | ||
10180 | 2022.12.28 11:20 | modify | 1179 | 0.10 | 1.62503 | 1.64903 | 1.61203 | ||
10181 | 2022.12.28 11:20 | modify | 1178 | 0.10 | 1.62130 | 1.64530 | 1.61230 | ||
10182 | 2022.12.28 11:20 | modify | 1176 | 0.10 | 1.62228 | 1.64628 | 1.61228 | ||
10183 | 2022.12.28 11:20 | modify | 1175 | 0.10 | 1.62378 | 1.64778 | 1.61178 | ||
10184 | 2022.12.28 11:45 | modify | 1177 | 0.10 | 1.62446 | 1.64846 | 1.61246 | ||
10185 | 2022.12.28 11:50 | modify | 1181 | 0.10 | 1.62680 | 1.65080 | 1.61280 | ||
10186 | 2022.12.28 11:50 | modify | 1180 | 0.10 | 1.62704 | 1.65104 | 1.61304 | ||
10187 | 2022.12.28 11:50 | modify | 1179 | 0.10 | 1.62503 | 1.64903 | 1.61303 | ||
10188 | 2022.12.28 11:50 | modify | 1175 | 0.10 | 1.62378 | 1.64778 | 1.61278 | ||
10189 | 2022.12.28 11:50 | modify | 1174 | 0.10 | 1.62555 | 1.64955 | 1.61255 | ||
10190 | 2022.12.28 13:07 | modify | 1178 | 0.10 | 1.62130 | 1.64530 | 1.61330 | ||
10191 | 2022.12.28 13:07 | modify | 1176 | 0.10 | 1.62228 | 1.64628 | 1.61328 | ||
10192 | 2022.12.28 13:50 | modify | 1177 | 0.10 | 1.62446 | 1.64846 | 1.61346 | ||
10193 | 2022.12.28 14:10 | modify | 1181 | 0.10 | 1.62680 | 1.65080 | 1.61380 | ||
10194 | 2022.12.28 14:10 | modify | 1180 | 0.10 | 1.62704 | 1.65104 | 1.61404 | ||
10195 | 2022.12.28 14:10 | modify | 1179 | 0.10 | 1.62503 | 1.64903 | 1.61403 | ||
10196 | 2022.12.28 14:10 | modify | 1175 | 0.10 | 1.62378 | 1.64778 | 1.61378 | ||
10197 | 2022.12.28 14:10 | modify | 1174 | 0.10 | 1.62555 | 1.64955 | 1.61355 | ||
10198 | 2022.12.28 14:15 | modify | 1181 | 0.10 | 1.62680 | 1.65080 | 1.61480 | ||
10199 | 2022.12.28 14:15 | modify | 1179 | 0.10 | 1.62503 | 1.64903 | 1.61503 | ||
10200 | 2022.12.28 14:15 | modify | 1178 | 0.10 | 1.62130 | 1.64530 | 1.61430 | ||
10201 | 2022.12.28 14:15 | modify | 1177 | 0.10 | 1.62446 | 1.64846 | 1.61446 | ||
10202 | 2022.12.28 14:15 | modify | 1176 | 0.10 | 1.62228 | 1.64628 | 1.61428 | ||
10203 | 2022.12.28 14:15 | modify | 1175 | 0.10 | 1.62378 | 1.64778 | 1.61478 | ||
10204 | 2022.12.28 14:15 | modify | 1174 | 0.10 | 1.62555 | 1.64955 | 1.61455 | ||
10205 | 2022.12.28 14:20 | modify | 1181 | 0.10 | 1.62680 | 1.65080 | 1.61580 | ||
10206 | 2022.12.28 14:20 | modify | 1180 | 0.10 | 1.62704 | 1.65104 | 1.61504 | ||
10207 | 2022.12.28 14:20 | modify | 1178 | 0.10 | 1.62130 | 1.64530 | 1.61530 | ||
10208 | 2022.12.28 14:20 | modify | 1177 | 0.10 | 1.62446 | 1.64846 | 1.61546 | ||
10209 | 2022.12.28 14:20 | modify | 1176 | 0.10 | 1.62228 | 1.64628 | 1.61528 | ||
10210 | 2022.12.28 14:20 | modify | 1175 | 0.10 | 1.62378 | 1.64778 | 1.61578 | ||
10211 | 2022.12.28 14:20 | modify | 1174 | 0.10 | 1.62555 | 1.64955 | 1.61555 | ||
10212 | 2022.12.28 14:20 | modify | 1173 | 0.10 | 1.62904 | 1.65304 | 1.61504 | ||
10213 | 2022.12.28 14:20 | modify | 1172 | 0.10 | 1.62939 | 1.65339 | 1.61539 | ||
10214 | 2022.12.28 14:40 | modify | 1180 | 0.10 | 1.62704 | 1.65104 | 1.61604 | ||
10215 | 2022.12.28 14:40 | modify | 1179 | 0.10 | 1.62503 | 1.64903 | 1.61603 | ||
10216 | 2022.12.28 14:40 | modify | 1178 | 0.10 | 1.62130 | 1.64530 | 1.61630 | ||
10217 | 2022.12.28 14:40 | modify | 1177 | 0.10 | 1.62446 | 1.64846 | 1.61646 | ||
10218 | 2022.12.28 14:40 | modify | 1176 | 0.10 | 1.62228 | 1.64628 | 1.61628 | ||
10219 | 2022.12.28 14:40 | modify | 1174 | 0.10 | 1.62555 | 1.64955 | 1.61655 | ||
10220 | 2022.12.28 14:40 | modify | 1173 | 0.10 | 1.62904 | 1.65304 | 1.61604 | ||
10221 | 2022.12.28 14:40 | modify | 1172 | 0.10 | 1.62939 | 1.65339 | 1.61639 | ||
10222 | 2022.12.28 14:45 | modify | 1181 | 0.10 | 1.62680 | 1.65080 | 1.61680 | ||
10223 | 2022.12.28 14:45 | modify | 1180 | 0.10 | 1.62704 | 1.65104 | 1.61704 | ||
10224 | 2022.12.28 14:45 | modify | 1179 | 0.10 | 1.62503 | 1.64903 | 1.61703 | ||
10225 | 2022.12.28 14:45 | modify | 1178 | 0.10 | 1.62130 | 1.64530 | 1.61730 | ||
10226 | 2022.12.28 14:45 | modify | 1177 | 0.10 | 1.62446 | 1.64846 | 1.61746 | ||
10227 | 2022.12.28 14:45 | modify | 1176 | 0.10 | 1.62228 | 1.64628 | 1.61728 | ||
10228 | 2022.12.28 14:45 | modify | 1175 | 0.10 | 1.62378 | 1.64778 | 1.61678 | ||
10229 | 2022.12.28 14:45 | modify | 1174 | 0.10 | 1.62555 | 1.64955 | 1.61755 | ||
10230 | 2022.12.28 14:45 | modify | 1173 | 0.10 | 1.62904 | 1.65304 | 1.61704 | ||
10231 | 2022.12.28 14:45 | modify | 1172 | 0.10 | 1.62939 | 1.65339 | 1.61739 | ||
10232 | 2022.12.28 14:45 | modify | 1171 | 0.10 | 1.63154 | 1.65554 | 1.61754 | ||
10233 | 2022.12.28 14:45 | modify | 1170 | 0.10 | 1.63161 | 1.65561 | 1.61761 | ||
10234 | 2022.12.28 14:50 | modify | 1181 | 0.10 | 1.62680 | 1.65080 | 1.61780 | ||
10235 | 2022.12.28 14:50 | modify | 1180 | 0.10 | 1.62704 | 1.65104 | 1.61804 | ||
10236 | 2022.12.28 14:50 | modify | 1179 | 0.10 | 1.62503 | 1.64903 | 1.61803 | ||
10237 | 2022.12.28 14:50 | modify | 1178 | 0.10 | 1.62130 | 1.64530 | 1.61830 | ||
10238 | 2022.12.28 14:50 | modify | 1177 | 0.10 | 1.62446 | 1.64846 | 1.61846 | ||
10239 | 2022.12.28 14:50 | modify | 1176 | 0.10 | 1.62228 | 1.64628 | 1.61828 | ||
10240 | 2022.12.28 14:50 | modify | 1175 | 0.10 | 1.62378 | 1.64778 | 1.61778 | ||
10241 | 2022.12.28 14:50 | modify | 1174 | 0.10 | 1.62555 | 1.64955 | 1.61855 | ||
10242 | 2022.12.28 14:50 | modify | 1173 | 0.10 | 1.62904 | 1.65304 | 1.61804 | ||
10243 | 2022.12.28 14:50 | modify | 1172 | 0.10 | 1.62939 | 1.65339 | 1.61839 | ||
10244 | 2022.12.28 14:50 | modify | 1171 | 0.10 | 1.63154 | 1.65554 | 1.61854 | ||
10245 | 2022.12.28 14:50 | modify | 1170 | 0.10 | 1.63161 | 1.65561 | 1.61861 | ||
10246 | 2022.12.28 15:20 | modify | 1181 | 0.10 | 1.62680 | 1.65080 | 1.61880 | ||
10247 | 2022.12.28 15:20 | modify | 1180 | 0.10 | 1.62704 | 1.65104 | 1.61904 | ||
10248 | 2022.12.28 15:20 | modify | 1179 | 0.10 | 1.62503 | 1.64903 | 1.61903 | ||
10249 | 2022.12.28 15:20 | modify | 1175 | 0.10 | 1.62378 | 1.64778 | 1.61878 | ||
10250 | 2022.12.28 15:20 | modify | 1173 | 0.10 | 1.62904 | 1.65304 | 1.61904 | ||
10251 | 2022.12.28 15:37 | modify | 1178 | 0.10 | 1.62130 | 1.64530 | 1.61930 | ||
10252 | 2022.12.28 15:37 | modify | 1176 | 0.10 | 1.62228 | 1.64628 | 1.61928 | ||
10253 | 2022.12.28 15:37 | modify | 1172 | 0.10 | 1.62939 | 1.65339 | 1.61939 | ||
10254 | 2022.12.28 19:00 | sell | 1182 | 0.10 | 1.63483 | 0.00000 | 0.00000 | ||
10255 | 2022.12.28 19:00 | modify | 1182 | 0.10 | 1.63483 | 1.65883 | 1.61483 | ||
10256 | 2022.12.28 20:00 | sell | 1183 | 0.10 | 1.63489 | 0.00000 | 0.00000 | ||
10257 | 2022.12.28 20:00 | modify | 1183 | 0.10 | 1.63489 | 1.65889 | 1.61489 | ||
10258 | 2022.12.28 22:00 | sell | 1184 | 0.10 | 1.63316 | 0.00000 | 0.00000 | ||
10259 | 2022.12.28 22:00 | modify | 1184 | 0.10 | 1.63316 | 1.65716 | 1.61316 | ||
10260 | 2022.12.29 04:00 | sell | 1185 | 0.10 | 1.63549 | 0.00000 | 0.00000 | ||
10261 | 2022.12.29 04:00 | modify | 1185 | 0.10 | 1.63549 | 1.65949 | 1.61549 | ||
10262 | 2022.12.29 05:00 | sell | 1186 | 0.10 | 1.63451 | 0.00000 | 0.00000 | ||
10263 | 2022.12.29 05:00 | modify | 1186 | 0.10 | 1.63451 | 1.65851 | 1.61451 | ||
10264 | 2022.12.29 06:00 | sell | 1187 | 0.10 | 1.63520 | 0.00000 | 0.00000 | ||
10265 | 2022.12.29 06:00 | modify | 1187 | 0.10 | 1.63520 | 1.65920 | 1.61520 | ||
10266 | 2022.12.29 07:00 | sell | 1188 | 0.10 | 1.63477 | 0.00000 | 0.00000 | ||
10267 | 2022.12.29 07:00 | modify | 1188 | 0.10 | 1.63477 | 1.65877 | 1.61477 | ||
10268 | 2022.12.29 12:00 | sell | 1189 | 0.10 | 1.63437 | 0.00000 | 0.00000 | ||
10269 | 2022.12.29 12:00 | modify | 1189 | 0.10 | 1.63437 | 1.65837 | 1.61437 | ||
10270 | 2022.12.29 13:00 | sell | 1190 | 0.10 | 1.63548 | 0.00000 | 0.00000 | ||
10271 | 2022.12.29 13:00 | modify | 1190 | 0.10 | 1.63548 | 1.65948 | 1.61548 | ||
10272 | 2022.12.29 14:00 | sell | 1191 | 0.10 | 1.63511 | 0.00000 | 0.00000 | ||
10273 | 2022.12.29 14:00 | modify | 1191 | 0.10 | 1.63511 | 1.65911 | 1.61511 | ||
10274 | 2022.12.29 15:00 | sell | 1192 | 0.10 | 1.63153 | 0.00000 | 0.00000 | ||
10275 | 2022.12.29 15:00 | modify | 1192 | 0.10 | 1.63153 | 1.65553 | 1.61153 | ||
10276 | 2022.12.29 15:50 | modify | 1192 | 0.10 | 1.63153 | 1.65553 | 1.61753 | ||
10277 | 2022.12.29 17:00 | sell | 1193 | 0.10 | 1.63321 | 0.00000 | 0.00000 | ||
10278 | 2022.12.29 17:00 | modify | 1193 | 0.10 | 1.63321 | 1.65721 | 1.61321 | ||
10279 | 2022.12.29 18:00 | sell | 1194 | 0.10 | 1.63473 | 0.00000 | 0.00000 | ||
10280 | 2022.12.29 18:00 | modify | 1194 | 0.10 | 1.63473 | 1.65873 | 1.61473 | ||
10281 | 2022.12.30 05:00 | sell | 1195 | 0.10 | 1.63210 | 0.00000 | 0.00000 | ||
10282 | 2022.12.30 05:00 | modify | 1195 | 0.10 | 1.63210 | 1.65610 | 1.61210 | ||
10283 | 2022.12.30 06:00 | sell | 1196 | 0.10 | 1.63169 | 0.00000 | 0.00000 | ||
10284 | 2022.12.30 06:00 | modify | 1196 | 0.10 | 1.63169 | 1.65569 | 1.61169 | ||
10285 | 2022.12.30 07:00 | sell | 1197 | 0.10 | 1.63190 | 0.00000 | 0.00000 | ||
10286 | 2022.12.30 07:00 | modify | 1197 | 0.10 | 1.63190 | 1.65590 | 1.61190 | ||
10287 | 2022.12.30 08:00 | buy | 1198 | 0.10 | 1.63569 | 0.00000 | 0.00000 | ||
10288 | 2022.12.30 08:00 | modify | 1198 | 0.10 | 1.63569 | 1.61169 | 1.65569 | ||
10289 | 2022.12.30 09:20 | modify | 1198 | 0.10 | 1.63569 | 1.61169 | 1.64969 | ||
10290 | 2022.12.30 11:20 | modify | 1198 | 0.10 | 1.63569 | 1.61169 | 1.64869 | ||
10291 | 2022.12.30 11:50 | modify | 1198 | 0.10 | 1.63569 | 1.61169 | 1.64769 | ||
10292 | 2022.12.30 14:00 | buy | 1199 | 0.10 | 1.63212 | 0.00000 | 0.00000 | ||
10293 | 2022.12.30 14:00 | modify | 1199 | 0.10 | 1.63212 | 1.60812 | 1.65212 | ||
10294 | 2022.12.30 14:20 | modify | 1196 | 0.10 | 1.63169 | 1.65569 | 1.61769 | ||
10295 | 2022.12.30 14:32 | modify | 1197 | 0.10 | 1.63190 | 1.65590 | 1.61790 | ||
10296 | 2022.12.30 14:32 | modify | 1195 | 0.10 | 1.63210 | 1.65610 | 1.61810 | ||
10297 | 2022.12.30 14:37 | modify | 1196 | 0.10 | 1.63169 | 1.65569 | 1.61869 | ||
10298 | 2022.12.30 14:37 | modify | 1192 | 0.10 | 1.63153 | 1.65553 | 1.61853 | ||
10299 | 2022.12.30 15:00 | buy | 1200 | 0.10 | 1.63571 | 0.00000 | 0.00000 | ||
10300 | 2022.12.30 15:00 | modify | 1200 | 0.10 | 1.63571 | 1.61171 | 1.65571 | ||
10301 | 2022.12.30 15:50 | modify | 1200 | 0.10 | 1.63571 | 1.61171 | 1.64971 | ||
10302 | 2022.12.30 16:00 | buy | 1201 | 0.10 | 1.63015 | 0.00000 | 0.00000 | ||
10303 | 2022.12.30 16:00 | modify | 1201 | 0.10 | 1.63015 | 1.60615 | 1.65015 | ||
10304 | 2022.12.30 16:02 | modify | 1200 | 0.10 | 1.63571 | 1.61171 | 1.64871 | ||
10305 | 2022.12.30 17:00 | buy | 1202 | 0.10 | 1.63447 | 0.00000 | 0.00000 | ||
10306 | 2022.12.30 17:00 | modify | 1202 | 0.10 | 1.63447 | 1.61047 | 1.65447 | ||
10307 | 2022.12.30 21:50 | modify | 1197 | 0.10 | 1.63190 | 1.65590 | 1.61890 | ||
10308 | 2022.12.30 21:50 | modify | 1195 | 0.10 | 1.63210 | 1.65610 | 1.61910 | ||
10309 | 2022.12.30 21:50 | modify | 1193 | 0.10 | 1.63321 | 1.65721 | 1.61921 | ||
10310 | 2022.12.30 21:50 | modify | 1184 | 0.10 | 1.63316 | 1.65716 | 1.61916 | ||
10311 | 2023.01.02 11:00 | buy | 1203 | 0.10 | 1.63443 | 0.00000 | 0.00000 | ||
10312 | 2023.01.02 11:00 | modify | 1203 | 0.10 | 1.63443 | 1.61043 | 1.65443 | ||
10313 | 2023.01.02 12:00 | buy | 1204 | 0.10 | 1.63530 | 0.00000 | 0.00000 | ||
10314 | 2023.01.02 12:00 | modify | 1204 | 0.10 | 1.63530 | 1.61130 | 1.65530 | ||
10315 | 2023.01.02 13:00 | buy | 1205 | 0.10 | 1.63655 | 0.00000 | 0.00000 | ||
10316 | 2023.01.02 13:00 | modify | 1205 | 0.10 | 1.63655 | 1.61255 | 1.65655 | ||
10317 | 2023.01.02 14:00 | buy | 1206 | 0.10 | 1.63610 | 0.00000 | 0.00000 | ||
10318 | 2023.01.02 14:00 | modify | 1206 | 0.10 | 1.63610 | 1.61210 | 1.65610 | ||
10319 | 2023.01.02 17:00 | sell | 1207 | 0.10 | 1.63429 | 0.00000 | 0.00000 | ||
10320 | 2023.01.02 17:00 | modify | 1207 | 0.10 | 1.63429 | 1.65829 | 1.61429 | ||
10321 | 2023.01.02 18:00 | sell | 1208 | 0.10 | 1.63410 | 0.00000 | 0.00000 | ||
10322 | 2023.01.02 18:00 | modify | 1208 | 0.10 | 1.63410 | 1.65810 | 1.61410 | ||
10323 | 2023.01.02 19:00 | sell | 1209 | 0.10 | 1.63413 | 0.00000 | 0.00000 | ||
10324 | 2023.01.02 19:00 | modify | 1209 | 0.10 | 1.63413 | 1.65813 | 1.61413 | ||
10325 | 2023.01.02 21:00 | close | 1170 | 0.10 | 1.63473 | 1.65561 | 1.61861 | -22.97 | 42042.17 |
10326 | 2023.01.02 21:00 | sell | 1210 | 0.10 | 1.63423 | 0.00000 | 0.00000 | ||
10327 | 2023.01.02 21:00 | modify | 1210 | 0.10 | 1.63423 | 1.65823 | 1.61423 | ||
10328 | 2023.01.02 22:00 | close | 1171 | 0.10 | 1.63344 | 1.65554 | 1.61854 | -13.77 | 42028.40 |
10329 | 2023.01.02 22:00 | sell | 1211 | 0.10 | 1.63294 | 0.00000 | 0.00000 | ||
10330 | 2023.01.02 22:00 | modify | 1211 | 0.10 | 1.63294 | 1.65694 | 1.61294 | ||
10331 | 2023.01.03 01:40 | modify | 1211 | 0.10 | 1.63294 | 1.65694 | 1.61894 | ||
10332 | 2023.01.03 01:45 | modify | 1197 | 0.10 | 1.63190 | 1.65590 | 1.61990 | ||
10333 | 2023.01.03 01:45 | modify | 1196 | 0.10 | 1.63169 | 1.65569 | 1.61969 | ||
10334 | 2023.01.03 01:45 | modify | 1192 | 0.10 | 1.63153 | 1.65553 | 1.61953 | ||
10335 | 2023.01.03 01:45 | modify | 1181 | 0.10 | 1.62680 | 1.65080 | 1.61980 | ||
10336 | 2023.01.03 01:45 | modify | 1177 | 0.10 | 1.62446 | 1.64846 | 1.61946 | ||
10337 | 2023.01.03 01:45 | modify | 1175 | 0.10 | 1.62378 | 1.64778 | 1.61978 | ||
10338 | 2023.01.03 01:45 | modify | 1174 | 0.10 | 1.62555 | 1.64955 | 1.61955 | ||
10339 | 2023.01.03 01:50 | modify | 1211 | 0.10 | 1.63294 | 1.65694 | 1.61994 | ||
10340 | 2023.01.03 01:50 | modify | 1210 | 0.10 | 1.63423 | 1.65823 | 1.62023 | ||
10341 | 2023.01.03 01:50 | modify | 1209 | 0.10 | 1.63413 | 1.65813 | 1.62013 | ||
10342 | 2023.01.03 01:50 | modify | 1208 | 0.10 | 1.63410 | 1.65810 | 1.62010 | ||
10343 | 2023.01.03 01:50 | modify | 1207 | 0.10 | 1.63429 | 1.65829 | 1.62029 | ||
10344 | 2023.01.03 01:50 | modify | 1196 | 0.10 | 1.63169 | 1.65569 | 1.62069 | ||
10345 | 2023.01.03 01:50 | modify | 1195 | 0.10 | 1.63210 | 1.65610 | 1.62010 | ||
10346 | 2023.01.03 01:50 | modify | 1194 | 0.10 | 1.63473 | 1.65873 | 1.62073 | ||
10347 | 2023.01.03 01:50 | modify | 1193 | 0.10 | 1.63321 | 1.65721 | 1.62021 | ||
10348 | 2023.01.03 01:50 | modify | 1192 | 0.10 | 1.63153 | 1.65553 | 1.62053 | ||
10349 | 2023.01.03 01:50 | modify | 1189 | 0.10 | 1.63437 | 1.65837 | 1.62037 | ||
10350 | 2023.01.03 01:50 | modify | 1186 | 0.10 | 1.63451 | 1.65851 | 1.62051 | ||
10351 | 2023.01.03 01:50 | modify | 1184 | 0.10 | 1.63316 | 1.65716 | 1.62016 | ||
10352 | 2023.01.03 01:50 | modify | 1180 | 0.10 | 1.62704 | 1.65104 | 1.62004 | ||
10353 | 2023.01.03 01:50 | modify | 1179 | 0.10 | 1.62503 | 1.64903 | 1.62003 | ||
10354 | 2023.01.03 01:50 | modify | 1178 | 0.10 | 1.62130 | 1.64530 | 1.62030 | ||
10355 | 2023.01.03 01:50 | modify | 1177 | 0.10 | 1.62446 | 1.64846 | 1.62046 | ||
10356 | 2023.01.03 01:50 | modify | 1176 | 0.10 | 1.62228 | 1.64628 | 1.62028 | ||
10357 | 2023.01.03 01:50 | modify | 1174 | 0.10 | 1.62555 | 1.64955 | 1.62055 | ||
10358 | 2023.01.03 01:50 | modify | 1173 | 0.10 | 1.62904 | 1.65304 | 1.62004 | ||
10359 | 2023.01.03 01:50 | modify | 1172 | 0.10 | 1.62939 | 1.65339 | 1.62039 | ||
10360 | 2023.01.03 02:05 | modify | 1188 | 0.10 | 1.63477 | 1.65877 | 1.62077 | ||
10361 | 2023.01.03 02:10 | modify | 1211 | 0.10 | 1.63294 | 1.65694 | 1.62094 | ||
10362 | 2023.01.03 02:10 | modify | 1209 | 0.10 | 1.63413 | 1.65813 | 1.62113 | ||
10363 | 2023.01.03 02:10 | modify | 1208 | 0.10 | 1.63410 | 1.65810 | 1.62110 | ||
10364 | 2023.01.03 02:10 | modify | 1197 | 0.10 | 1.63190 | 1.65590 | 1.62090 | ||
10365 | 2023.01.03 02:10 | modify | 1195 | 0.10 | 1.63210 | 1.65610 | 1.62110 | ||
10366 | 2023.01.03 02:10 | modify | 1193 | 0.10 | 1.63321 | 1.65721 | 1.62121 | ||
10367 | 2023.01.03 02:10 | modify | 1191 | 0.10 | 1.63511 | 1.65911 | 1.62111 | ||
10368 | 2023.01.03 02:10 | modify | 1187 | 0.10 | 1.63520 | 1.65920 | 1.62120 | ||
10369 | 2023.01.03 02:10 | modify | 1184 | 0.10 | 1.63316 | 1.65716 | 1.62116 | ||
10370 | 2023.01.03 02:10 | modify | 1183 | 0.10 | 1.63489 | 1.65889 | 1.62089 | ||
10371 | 2023.01.03 02:10 | modify | 1182 | 0.10 | 1.63483 | 1.65883 | 1.62083 | ||
10372 | 2023.01.03 02:10 | modify | 1181 | 0.10 | 1.62680 | 1.65080 | 1.62080 | ||
10373 | 2023.01.03 02:10 | modify | 1180 | 0.10 | 1.62704 | 1.65104 | 1.62104 | ||
10374 | 2023.01.03 02:10 | modify | 1179 | 0.10 | 1.62503 | 1.64903 | 1.62103 | ||
10375 | 2023.01.03 02:10 | modify | 1175 | 0.10 | 1.62378 | 1.64778 | 1.62078 | ||
10376 | 2023.01.03 02:10 | modify | 1173 | 0.10 | 1.62904 | 1.65304 | 1.62104 | ||
10377 | 2023.01.03 02:15 | modify | 1210 | 0.10 | 1.63423 | 1.65823 | 1.62123 | ||
10378 | 2023.01.03 02:15 | modify | 1207 | 0.10 | 1.63429 | 1.65829 | 1.62129 | ||
10379 | 2023.01.03 02:15 | modify | 1192 | 0.10 | 1.63153 | 1.65553 | 1.62153 | ||
10380 | 2023.01.03 02:15 | modify | 1190 | 0.10 | 1.63548 | 1.65948 | 1.62148 | ||
10381 | 2023.01.03 02:15 | modify | 1189 | 0.10 | 1.63437 | 1.65837 | 1.62137 | ||
10382 | 2023.01.03 02:15 | modify | 1186 | 0.10 | 1.63451 | 1.65851 | 1.62151 | ||
10383 | 2023.01.03 02:15 | modify | 1185 | 0.10 | 1.63549 | 1.65949 | 1.62149 | ||
10384 | 2023.01.03 02:15 | modify | 1178 | 0.10 | 1.62130 | 1.64530 | 1.62130 | ||
10385 | 2023.01.03 02:15 | modify | 1177 | 0.10 | 1.62446 | 1.64846 | 1.62146 | ||
10386 | 2023.01.03 02:15 | modify | 1176 | 0.10 | 1.62228 | 1.64628 | 1.62128 | ||
10387 | 2023.01.03 02:15 | modify | 1174 | 0.10 | 1.62555 | 1.64955 | 1.62155 | ||
10388 | 2023.01.03 02:15 | modify | 1172 | 0.10 | 1.62939 | 1.65339 | 1.62139 | ||
10389 | 2023.01.03 02:20 | modify | 1211 | 0.10 | 1.63294 | 1.65694 | 1.62194 | ||
10390 | 2023.01.03 02:20 | modify | 1208 | 0.10 | 1.63410 | 1.65810 | 1.62210 | ||
10391 | 2023.01.03 02:20 | modify | 1197 | 0.10 | 1.63190 | 1.65590 | 1.62190 | ||
10392 | 2023.01.03 02:20 | modify | 1196 | 0.10 | 1.63169 | 1.65569 | 1.62169 | ||
10393 | 2023.01.03 02:20 | modify | 1195 | 0.10 | 1.63210 | 1.65610 | 1.62210 | ||
10394 | 2023.01.03 02:20 | modify | 1194 | 0.10 | 1.63473 | 1.65873 | 1.62173 | ||
10395 | 2023.01.03 02:20 | modify | 1188 | 0.10 | 1.63477 | 1.65877 | 1.62177 | ||
10396 | 2023.01.03 02:20 | modify | 1183 | 0.10 | 1.63489 | 1.65889 | 1.62189 | ||
10397 | 2023.01.03 02:20 | modify | 1182 | 0.10 | 1.63483 | 1.65883 | 1.62183 | ||
10398 | 2023.01.03 02:20 | modify | 1181 | 0.10 | 1.62680 | 1.65080 | 1.62180 | ||
10399 | 2023.01.03 02:20 | modify | 1180 | 0.10 | 1.62704 | 1.65104 | 1.62204 | ||
10400 | 2023.01.03 02:20 | modify | 1179 | 0.10 | 1.62503 | 1.64903 | 1.62203 | ||
10401 | 2023.01.03 02:20 | modify | 1175 | 0.10 | 1.62378 | 1.64778 | 1.62178 | ||
10402 | 2023.01.03 02:20 | modify | 1173 | 0.10 | 1.62904 | 1.65304 | 1.62204 | ||
10403 | 2023.01.03 02:32 | modify | 1210 | 0.10 | 1.63423 | 1.65823 | 1.62223 | ||
10404 | 2023.01.03 02:32 | modify | 1209 | 0.10 | 1.63413 | 1.65813 | 1.62213 | ||
10405 | 2023.01.03 02:32 | modify | 1207 | 0.10 | 1.63429 | 1.65829 | 1.62229 | ||
10406 | 2023.01.03 02:32 | modify | 1201 | 0.10 | 1.63015 | 1.63816 | 1.65015 | ||
10407 | 2023.01.03 02:32 | modify | 1193 | 0.10 | 1.63321 | 1.65721 | 1.62221 | ||
10408 | 2023.01.03 02:32 | modify | 1192 | 0.10 | 1.63153 | 1.65553 | 1.62253 | ||
10409 | 2023.01.03 02:32 | modify | 1191 | 0.10 | 1.63511 | 1.65911 | 1.62211 | ||
10410 | 2023.01.03 02:32 | modify | 1190 | 0.10 | 1.63548 | 1.65948 | 1.62248 | ||
10411 | 2023.01.03 02:32 | modify | 1189 | 0.10 | 1.63437 | 1.65837 | 1.62237 | ||
10412 | 2023.01.03 02:32 | modify | 1187 | 0.10 | 1.63520 | 1.65920 | 1.62220 | ||
10413 | 2023.01.03 02:32 | modify | 1186 | 0.10 | 1.63451 | 1.65851 | 1.62251 | ||
10414 | 2023.01.03 02:32 | modify | 1185 | 0.10 | 1.63549 | 1.65949 | 1.62249 | ||
10415 | 2023.01.03 02:32 | modify | 1184 | 0.10 | 1.63316 | 1.65716 | 1.62216 | ||
10416 | 2023.01.03 02:32 | modify | 1178 | 0.10 | 1.62130 | 1.64530 | 1.62230 | ||
10417 | 2023.01.03 02:32 | modify | 1177 | 0.10 | 1.62446 | 1.64846 | 1.62246 | ||
10418 | 2023.01.03 02:32 | modify | 1176 | 0.10 | 1.62228 | 1.64628 | 1.62228 | ||
10419 | 2023.01.03 02:32 | modify | 1174 | 0.10 | 1.62555 | 1.64955 | 1.62255 | ||
10420 | 2023.01.03 02:32 | modify | 1172 | 0.10 | 1.62939 | 1.65339 | 1.62239 | ||
10421 | 2023.01.03 02:37 | modify | 1211 | 0.10 | 1.63294 | 1.65694 | 1.62294 | ||
10422 | 2023.01.03 02:37 | modify | 1197 | 0.10 | 1.63190 | 1.65590 | 1.62290 | ||
10423 | 2023.01.03 02:37 | modify | 1196 | 0.10 | 1.63169 | 1.65569 | 1.62269 | ||
10424 | 2023.01.03 02:37 | modify | 1194 | 0.10 | 1.63473 | 1.65873 | 1.62273 | ||
10425 | 2023.01.03 02:37 | modify | 1188 | 0.10 | 1.63477 | 1.65877 | 1.62277 | ||
10426 | 2023.01.03 02:37 | modify | 1183 | 0.10 | 1.63489 | 1.65889 | 1.62289 | ||
10427 | 2023.01.03 02:37 | modify | 1182 | 0.10 | 1.63483 | 1.65883 | 1.62283 | ||
10428 | 2023.01.03 02:37 | modify | 1181 | 0.10 | 1.62680 | 1.65080 | 1.62280 | ||
10429 | 2023.01.03 02:37 | modify | 1175 | 0.10 | 1.62378 | 1.64778 | 1.62278 | ||
10430 | 2023.01.03 03:00 | close | 1172 | 0.10 | 1.64016 | 1.65339 | 1.62239 | -80.53 | 41947.87 |
10431 | 2023.01.03 03:00 | buy | 1212 | 0.10 | 1.64016 | 0.00000 | 0.00000 | ||
10432 | 2023.01.03 03:00 | modify | 1212 | 0.10 | 1.64016 | 1.61616 | 1.66016 | ||
10433 | 2023.01.03 03:15 | s/l | 1201 | 0.10 | 1.63816 | 1.63816 | 1.65015 | 59.51 | 42007.39 |
10434 | 2023.01.03 04:00 | sell | 1213 | 0.10 | 1.63500 | 0.00000 | 0.00000 | ||
10435 | 2023.01.03 04:00 | modify | 1213 | 0.10 | 1.63500 | 1.65900 | 1.61500 | ||
10436 | 2023.01.03 07:15 | modify | 1212 | 0.10 | 1.64016 | 1.61616 | 1.65416 | ||
10437 | 2023.01.03 07:20 | modify | 1212 | 0.10 | 1.64016 | 1.61616 | 1.65316 | ||
10438 | 2023.01.03 07:40 | modify | 1212 | 0.10 | 1.64016 | 1.61616 | 1.65216 | ||
10439 | 2023.01.03 07:45 | modify | 1212 | 0.10 | 1.64016 | 1.61616 | 1.65016 | ||
10440 | 2023.01.03 07:45 | modify | 1206 | 0.10 | 1.63610 | 1.61210 | 1.65010 | ||
10441 | 2023.01.03 07:45 | modify | 1205 | 0.10 | 1.63655 | 1.61255 | 1.65055 | ||
10442 | 2023.01.03 07:50 | modify | 1212 | 0.10 | 1.64016 | 1.61616 | 1.64816 | ||
10443 | 2023.01.03 07:50 | modify | 1206 | 0.10 | 1.63610 | 1.61210 | 1.64810 | ||
10444 | 2023.01.03 07:50 | modify | 1205 | 0.10 | 1.63655 | 1.61255 | 1.64855 | ||
10445 | 2023.01.03 07:50 | modify | 1204 | 0.10 | 1.63530 | 1.61130 | 1.64830 | ||
10446 | 2023.01.03 07:50 | modify | 1203 | 0.10 | 1.63443 | 1.61043 | 1.64843 | ||
10447 | 2023.01.03 07:50 | modify | 1202 | 0.10 | 1.63447 | 1.61047 | 1.64847 | ||
10448 | 2023.01.03 07:50 | modify | 1200 | 0.10 | 1.63571 | 1.61171 | 1.64771 | ||
10449 | 2023.01.03 08:05 | modify | 1205 | 0.10 | 1.63655 | 1.61255 | 1.64755 | ||
10450 | 2023.01.03 08:05 | modify | 1204 | 0.10 | 1.63530 | 1.61130 | 1.64730 | ||
10451 | 2023.01.03 08:05 | modify | 1203 | 0.10 | 1.63443 | 1.61043 | 1.64743 | ||
10452 | 2023.01.03 08:05 | modify | 1202 | 0.10 | 1.63447 | 1.61047 | 1.64747 | ||
10453 | 2023.01.03 08:10 | modify | 1212 | 0.10 | 1.64016 | 1.61616 | 1.64616 | ||
10454 | 2023.01.03 08:10 | modify | 1206 | 0.10 | 1.63610 | 1.61210 | 1.64710 | ||
10455 | 2023.01.03 08:10 | modify | 1205 | 0.10 | 1.63655 | 1.61255 | 1.64655 | ||
10456 | 2023.01.03 08:10 | modify | 1204 | 0.10 | 1.63530 | 1.61130 | 1.64630 | ||
10457 | 2023.01.03 08:10 | modify | 1203 | 0.10 | 1.63443 | 1.61043 | 1.64643 | ||
10458 | 2023.01.03 08:10 | modify | 1202 | 0.10 | 1.63447 | 1.61047 | 1.64647 | ||
10459 | 2023.01.03 08:10 | modify | 1200 | 0.10 | 1.63571 | 1.61171 | 1.64671 | ||
10460 | 2023.01.03 08:10 | modify | 1199 | 0.10 | 1.63212 | 1.60812 | 1.64612 | ||
10461 | 2023.01.03 08:10 | modify | 1198 | 0.10 | 1.63569 | 1.61169 | 1.64669 | ||
10462 | 2023.01.03 08:15 | modify | 1212 | 0.10 | 1.64016 | 1.61616 | 1.64516 | ||
10463 | 2023.01.03 08:15 | modify | 1206 | 0.10 | 1.63610 | 1.61210 | 1.64510 | ||
10464 | 2023.01.03 08:15 | modify | 1205 | 0.10 | 1.63655 | 1.61255 | 1.64455 | ||
10465 | 2023.01.03 08:15 | modify | 1204 | 0.10 | 1.63530 | 1.61130 | 1.64530 | ||
10466 | 2023.01.03 08:15 | modify | 1203 | 0.10 | 1.63443 | 1.61043 | 1.64443 | ||
10467 | 2023.01.03 08:15 | modify | 1202 | 0.10 | 1.63447 | 1.61047 | 1.64447 | ||
10468 | 2023.01.03 08:15 | modify | 1200 | 0.10 | 1.63571 | 1.61171 | 1.64471 | ||
10469 | 2023.01.03 08:15 | modify | 1199 | 0.10 | 1.63212 | 1.60812 | 1.64512 | ||
10470 | 2023.01.03 08:15 | modify | 1198 | 0.10 | 1.63569 | 1.61169 | 1.64469 | ||
10471 | 2023.01.03 08:20 | t/p | 1175 | 0.10 | 1.62278 | 1.64778 | 1.62278 | 8.17 | 42015.56 |
10472 | 2023.01.03 08:20 | t/p | 1181 | 0.10 | 1.62280 | 1.65080 | 1.62280 | 30.69 | 42046.24 |
10473 | 2023.01.03 08:20 | t/p | 1182 | 0.10 | 1.62283 | 1.65883 | 1.62283 | 90.99 | 42137.23 |
10474 | 2023.01.03 08:20 | t/p | 1183 | 0.10 | 1.62289 | 1.65889 | 1.62289 | 90.99 | 42228.22 |
10475 | 2023.01.03 08:20 | t/p | 1188 | 0.10 | 1.62277 | 1.65877 | 1.62277 | 90.71 | 42318.94 |
10476 | 2023.01.03 08:20 | t/p | 1194 | 0.10 | 1.62273 | 1.65873 | 1.62273 | 90.71 | 42409.65 |
10477 | 2023.01.03 08:20 | t/p | 1196 | 0.10 | 1.62269 | 1.65569 | 1.62269 | 68.01 | 42477.66 |
10478 | 2023.01.03 08:20 | t/p | 1197 | 0.10 | 1.62290 | 1.65590 | 1.62290 | 68.01 | 42545.68 |
10479 | 2023.01.03 08:20 | t/p | 1211 | 0.10 | 1.62294 | 1.65694 | 1.62294 | 75.46 | 42621.14 |
10480 | 2023.01.03 08:20 | modify | 1213 | 0.10 | 1.63500 | 1.62659 | 1.61500 | ||
10481 | 2023.01.03 08:20 | modify | 1212 | 0.10 | 1.64016 | 1.61616 | 1.64216 | ||
10482 | 2023.01.03 08:20 | modify | 1206 | 0.10 | 1.63610 | 1.61210 | 1.64210 | ||
10483 | 2023.01.03 08:20 | modify | 1205 | 0.10 | 1.63655 | 1.61255 | 1.64255 | ||
10484 | 2023.01.03 08:20 | modify | 1204 | 0.10 | 1.63530 | 1.61130 | 1.64230 | ||
10485 | 2023.01.03 08:20 | modify | 1203 | 0.10 | 1.63443 | 1.61043 | 1.64243 | ||
10486 | 2023.01.03 08:20 | modify | 1202 | 0.10 | 1.63447 | 1.61047 | 1.64247 | ||
10487 | 2023.01.03 08:20 | modify | 1200 | 0.10 | 1.63571 | 1.61171 | 1.64271 | ||
10488 | 2023.01.03 08:20 | modify | 1199 | 0.10 | 1.63212 | 1.60812 | 1.64212 | ||
10489 | 2023.01.03 08:20 | modify | 1198 | 0.10 | 1.63569 | 1.61169 | 1.64269 | ||
10490 | 2023.01.03 08:20 | modify | 1191 | 0.10 | 1.63511 | 1.62659 | 1.62211 | ||
10491 | 2023.01.03 08:20 | modify | 1190 | 0.10 | 1.63548 | 1.62659 | 1.62248 | ||
10492 | 2023.01.03 08:20 | modify | 1187 | 0.10 | 1.63520 | 1.62659 | 1.62220 | ||
10493 | 2023.01.03 08:20 | modify | 1185 | 0.10 | 1.63549 | 1.62659 | 1.62249 | ||
10494 | 2023.01.03 08:50 | t/p | 1173 | 0.10 | 1.62204 | 1.65304 | 1.62204 | 53.39 | 42674.53 |
10495 | 2023.01.03 08:50 | t/p | 1174 | 0.10 | 1.62255 | 1.64955 | 1.62255 | 23.25 | 42697.78 |
10496 | 2023.01.03 08:50 | t/p | 1176 | 0.10 | 1.62228 | 1.64628 | 1.62228 | 0.64 | 42698.42 |
10497 | 2023.01.03 08:50 | t/p | 1177 | 0.10 | 1.62246 | 1.64846 | 1.62246 | 15.72 | 42714.14 |
10498 | 2023.01.03 08:50 | t/p | 1178 | 0.10 | 1.62230 | 1.64530 | 1.62230 | -6.90 | 42707.24 |
10499 | 2023.01.03 08:50 | t/p | 1179 | 0.10 | 1.62203 | 1.64903 | 1.62203 | 23.16 | 42730.40 |
10500 | 2023.01.03 08:50 | t/p | 1180 | 0.10 | 1.62204 | 1.65104 | 1.62204 | 38.23 | 42768.62 |
10501 | 2023.01.03 08:50 | t/p | 1184 | 0.10 | 1.62216 | 1.65716 | 1.62216 | 83.45 | 42852.07 |
10502 | 2023.01.03 08:50 | t/p | 1185 | 0.10 | 1.62249 | 1.62659 | 1.62249 | 98.24 | 42950.32 |
10503 | 2023.01.03 08:50 | t/p | 1186 | 0.10 | 1.62251 | 1.65851 | 1.62251 | 90.71 | 43041.03 |
10504 | 2023.01.03 08:50 | t/p | 1187 | 0.10 | 1.62220 | 1.62659 | 1.62220 | 98.25 | 43139.29 |
10505 | 2023.01.03 08:50 | t/p | 1189 | 0.10 | 1.62237 | 1.65837 | 1.62237 | 90.70 | 43229.99 |
10506 | 2023.01.03 08:50 | t/p | 1190 | 0.10 | 1.62248 | 1.62659 | 1.62248 | 98.25 | 43328.24 |
10507 | 2023.01.03 08:50 | t/p | 1191 | 0.10 | 1.62211 | 1.62659 | 1.62211 | 98.24 | 43426.49 |
10508 | 2023.01.03 08:50 | t/p | 1192 | 0.10 | 1.62253 | 1.65553 | 1.62253 | 68.10 | 43494.59 |
10509 | 2023.01.03 08:50 | t/p | 1193 | 0.10 | 1.62221 | 1.65721 | 1.62221 | 83.17 | 43577.77 |
10510 | 2023.01.03 08:50 | t/p | 1195 | 0.10 | 1.62210 | 1.65610 | 1.62210 | 75.55 | 43653.32 |
10511 | 2023.01.03 08:50 | t/p | 1207 | 0.10 | 1.62229 | 1.65829 | 1.62229 | 90.53 | 43743.85 |
10512 | 2023.01.03 08:50 | t/p | 1208 | 0.10 | 1.62210 | 1.65810 | 1.62210 | 90.53 | 43834.38 |
10513 | 2023.01.03 08:50 | t/p | 1209 | 0.10 | 1.62213 | 1.65813 | 1.62213 | 90.53 | 43924.91 |
10514 | 2023.01.03 08:50 | t/p | 1210 | 0.10 | 1.62223 | 1.65823 | 1.62223 | 90.53 | 44015.45 |
10515 | 2023.01.03 08:50 | modify | 1213 | 0.10 | 1.63500 | 1.62602 | 1.61500 | ||
10516 | 2023.01.03 08:50 | modify | 1205 | 0.10 | 1.63655 | 1.61255 | 1.64155 | ||
10517 | 2023.01.03 08:50 | modify | 1200 | 0.10 | 1.63571 | 1.61171 | 1.64171 | ||
10518 | 2023.01.03 08:50 | modify | 1198 | 0.10 | 1.63569 | 1.61169 | 1.64169 | ||
10519 | 2023.01.03 09:07 | modify | 1203 | 0.10 | 1.63443 | 1.61043 | 1.64143 | ||
10520 | 2023.01.03 09:07 | modify | 1202 | 0.10 | 1.63447 | 1.61047 | 1.64147 | ||
10521 | 2023.01.03 09:37 | s/l | 1213 | 0.10 | 1.62602 | 1.62602 | 1.61500 | 67.68 | 44083.13 |
10522 | 2023.01.03 10:00 | sell | 1214 | 0.10 | 1.62315 | 0.00000 | 0.00000 | ||
10523 | 2023.01.03 10:00 | modify | 1214 | 0.10 | 1.62315 | 1.64715 | 1.60315 | ||
10524 | 2023.01.03 11:00 | sell | 1215 | 0.10 | 1.62316 | 0.00000 | 0.00000 | ||
10525 | 2023.01.03 11:00 | modify | 1215 | 0.10 | 1.62316 | 1.64716 | 1.60316 | ||
10526 | 2023.01.03 12:00 | sell | 1216 | 0.10 | 1.62597 | 0.00000 | 0.00000 | ||
10527 | 2023.01.03 12:00 | modify | 1216 | 0.10 | 1.62597 | 1.64997 | 1.60597 | ||
10528 | 2023.01.03 12:15 | modify | 1215 | 0.10 | 1.62316 | 1.64716 | 1.60916 | ||
10529 | 2023.01.03 12:15 | modify | 1214 | 0.10 | 1.62315 | 1.64715 | 1.60915 | ||
10530 | 2023.01.03 12:20 | modify | 1215 | 0.10 | 1.62316 | 1.64716 | 1.61016 | ||
10531 | 2023.01.03 12:20 | modify | 1214 | 0.10 | 1.62315 | 1.64715 | 1.61015 | ||
10532 | 2023.01.03 12:35 | modify | 1215 | 0.10 | 1.62316 | 1.64716 | 1.61116 | ||
10533 | 2023.01.03 12:35 | modify | 1214 | 0.10 | 1.62315 | 1.64715 | 1.61115 | ||
10534 | 2023.01.03 12:40 | modify | 1216 | 0.10 | 1.62597 | 1.64997 | 1.61197 | ||
10535 | 2023.01.03 12:40 | modify | 1215 | 0.10 | 1.62316 | 1.64716 | 1.61216 | ||
10536 | 2023.01.03 12:40 | modify | 1214 | 0.10 | 1.62315 | 1.64715 | 1.61215 | ||
10537 | 2023.01.03 12:45 | modify | 1216 | 0.10 | 1.62597 | 1.64997 | 1.61297 | ||
10538 | 2023.01.03 12:45 | modify | 1215 | 0.10 | 1.62316 | 1.64716 | 1.61316 | ||
10539 | 2023.01.03 12:45 | modify | 1214 | 0.10 | 1.62315 | 1.64715 | 1.61315 | ||
10540 | 2023.01.03 12:50 | modify | 1216 | 0.10 | 1.62597 | 1.64997 | 1.61397 | ||
10541 | 2023.01.03 12:50 | modify | 1215 | 0.10 | 1.62316 | 1.64716 | 1.61416 | ||
10542 | 2023.01.03 12:50 | modify | 1214 | 0.10 | 1.62315 | 1.64715 | 1.61415 | ||
10543 | 2023.01.03 13:10 | modify | 1216 | 0.10 | 1.62597 | 1.64997 | 1.61497 | ||
10544 | 2023.01.03 13:10 | modify | 1215 | 0.10 | 1.62316 | 1.64716 | 1.61516 | ||
10545 | 2023.01.03 13:10 | modify | 1214 | 0.10 | 1.62315 | 1.64715 | 1.61515 | ||
10546 | 2023.01.03 13:15 | modify | 1216 | 0.10 | 1.62597 | 1.64997 | 1.61697 | ||
10547 | 2023.01.03 13:15 | modify | 1215 | 0.10 | 1.62316 | 1.64716 | 1.61716 | ||
10548 | 2023.01.03 13:15 | modify | 1214 | 0.10 | 1.62315 | 1.64715 | 1.61715 | ||
10549 | 2023.01.03 13:20 | modify | 1216 | 0.10 | 1.62597 | 1.64997 | 1.61897 | ||
10550 | 2023.01.03 13:20 | modify | 1215 | 0.10 | 1.62316 | 1.64716 | 1.61816 | ||
10551 | 2023.01.03 13:20 | modify | 1214 | 0.10 | 1.62315 | 1.64715 | 1.61815 | ||
10552 | 2023.01.03 13:40 | modify | 1215 | 0.10 | 1.62316 | 1.64716 | 1.61916 | ||
10553 | 2023.01.03 13:40 | modify | 1214 | 0.10 | 1.62315 | 1.64715 | 1.61915 | ||
10554 | 2023.01.03 13:45 | modify | 1216 | 0.10 | 1.62597 | 1.64997 | 1.61997 | ||
10555 | 2023.01.03 13:45 | modify | 1215 | 0.10 | 1.62316 | 1.64716 | 1.62016 | ||
10556 | 2023.01.03 13:45 | modify | 1214 | 0.10 | 1.62315 | 1.64715 | 1.62015 | ||
10557 | 2023.01.03 13:50 | modify | 1216 | 0.10 | 1.62597 | 1.64997 | 1.62097 | ||
10558 | 2023.01.03 13:50 | modify | 1215 | 0.10 | 1.62316 | 1.64716 | 1.62116 | ||
10559 | 2023.01.03 13:50 | modify | 1214 | 0.10 | 1.62315 | 1.64715 | 1.62115 | ||
10560 | 2023.01.03 14:00 | buy | 1217 | 0.10 | 1.63962 | 0.00000 | 0.00000 | ||
10561 | 2023.01.03 14:00 | modify | 1217 | 0.10 | 1.63962 | 1.61562 | 1.65962 | ||
10562 | 2023.01.03 14:20 | t/p | 1198 | 0.10 | 1.64169 | 1.61169 | 1.64169 | 44.35 | 44127.48 |
10563 | 2023.01.03 14:20 | t/p | 1199 | 0.10 | 1.64212 | 1.60812 | 1.64212 | 74.50 | 44201.98 |
10564 | 2023.01.03 14:20 | t/p | 1200 | 0.10 | 1.64171 | 1.61171 | 1.64171 | 44.35 | 44246.34 |
10565 | 2023.01.03 14:20 | t/p | 1202 | 0.10 | 1.64147 | 1.61047 | 1.64147 | 51.90 | 44298.24 |
10566 | 2023.01.03 14:20 | t/p | 1203 | 0.10 | 1.64143 | 1.61043 | 1.64143 | 52.33 | 44350.57 |
10567 | 2023.01.03 14:20 | t/p | 1204 | 0.10 | 1.64230 | 1.61130 | 1.64230 | 52.33 | 44402.90 |
10568 | 2023.01.03 14:20 | t/p | 1205 | 0.10 | 1.64155 | 1.61255 | 1.64155 | 37.26 | 44440.15 |
10569 | 2023.01.03 14:20 | t/p | 1206 | 0.10 | 1.64210 | 1.61210 | 1.64210 | 44.79 | 44484.94 |
10570 | 2023.01.03 14:20 | t/p | 1212 | 0.10 | 1.64216 | 1.61616 | 1.64216 | 15.08 | 44500.02 |
10571 | 2023.01.03 14:20 | modify | 1216 | 0.10 | 1.62597 | 1.64997 | 1.62197 | ||
10572 | 2023.01.03 14:20 | modify | 1215 | 0.10 | 1.62316 | 1.64716 | 1.62216 | ||
10573 | 2023.01.03 14:20 | modify | 1214 | 0.10 | 1.62315 | 1.64715 | 1.62215 | ||
10574 | 2023.01.03 15:00 | buy | 1218 | 0.10 | 1.63822 | 0.00000 | 0.00000 | ||
10575 | 2023.01.03 15:00 | modify | 1218 | 0.10 | 1.63822 | 1.61422 | 1.65822 | ||
10576 | 2023.01.03 16:00 | buy | 1219 | 0.10 | 1.63805 | 0.00000 | 0.00000 | ||
10577 | 2023.01.03 16:00 | modify | 1219 | 0.10 | 1.63805 | 1.61405 | 1.65805 | ||
10578 | 2023.01.03 17:26 | modify | 1217 | 0.10 | 1.63962 | 1.61562 | 1.65362 | ||
10579 | 2023.01.04 08:16 | modify | 1216 | 0.10 | 1.62597 | 1.64997 | 1.62397 | ||
10580 | 2023.01.04 08:16 | modify | 1215 | 0.10 | 1.62316 | 1.64716 | 1.62316 | ||
10581 | 2023.01.04 08:16 | modify | 1214 | 0.10 | 1.62315 | 1.64715 | 1.62315 | ||
10582 | 2023.01.04 08:50 | modify | 1219 | 0.10 | 1.63805 | 1.61405 | 1.65205 | ||
10583 | 2023.01.04 08:50 | modify | 1218 | 0.10 | 1.63822 | 1.61422 | 1.65222 | ||
10584 | 2023.01.04 08:50 | modify | 1217 | 0.10 | 1.63962 | 1.61562 | 1.65262 | ||
10585 | 2023.01.04 11:50 | modify | 1217 | 0.10 | 1.63962 | 1.61562 | 1.65162 | ||
10586 | 2023.01.04 12:32 | modify | 1218 | 0.10 | 1.63822 | 1.61422 | 1.65122 | ||
10587 | 2023.01.04 12:37 | modify | 1219 | 0.10 | 1.63805 | 1.61405 | 1.65105 | ||
10588 | 2023.01.04 13:20 | modify | 1218 | 0.10 | 1.63822 | 1.61422 | 1.65022 | ||
10589 | 2023.01.04 13:20 | modify | 1217 | 0.10 | 1.63962 | 1.61562 | 1.65062 | ||
10590 | 2023.01.04 13:50 | modify | 1219 | 0.10 | 1.63805 | 1.61405 | 1.64905 | ||
10591 | 2023.01.04 13:50 | modify | 1218 | 0.10 | 1.63822 | 1.61422 | 1.64922 | ||
10592 | 2023.01.04 13:50 | modify | 1217 | 0.10 | 1.63962 | 1.61562 | 1.64962 | ||
10593 | 2023.01.04 14:02 | modify | 1217 | 0.10 | 1.63962 | 1.61562 | 1.64862 | ||
10594 | 2023.01.04 14:07 | modify | 1218 | 0.10 | 1.63822 | 1.61422 | 1.64822 | ||
10595 | 2023.01.04 15:50 | modify | 1219 | 0.10 | 1.63805 | 1.61405 | 1.64805 | ||
10596 | 2023.01.04 16:10 | modify | 1217 | 0.10 | 1.63962 | 1.61562 | 1.64762 | ||
10597 | 2023.01.04 16:15 | modify | 1219 | 0.10 | 1.63805 | 1.61405 | 1.64605 | ||
10598 | 2023.01.04 16:15 | modify | 1218 | 0.10 | 1.63822 | 1.61422 | 1.64622 | ||
10599 | 2023.01.04 16:15 | modify | 1217 | 0.10 | 1.63962 | 1.61562 | 1.64662 | ||
10600 | 2023.01.04 16:20 | modify | 1219 | 0.10 | 1.63805 | 1.61405 | 1.64405 | ||
10601 | 2023.01.04 16:20 | modify | 1218 | 0.10 | 1.63822 | 1.61422 | 1.64422 | ||
10602 | 2023.01.04 16:20 | modify | 1217 | 0.10 | 1.63962 | 1.61562 | 1.64462 | ||
10603 | 2023.01.04 20:00 | sell | 1220 | 0.10 | 1.62582 | 0.00000 | 0.00000 | ||
10604 | 2023.01.04 20:00 | modify | 1220 | 0.10 | 1.62582 | 1.64982 | 1.60582 | ||
10605 | 2023.01.04 21:00 | sell | 1221 | 0.10 | 1.62566 | 0.00000 | 0.00000 | ||
10606 | 2023.01.04 21:00 | modify | 1221 | 0.10 | 1.62566 | 1.64966 | 1.60566 | ||
10607 | 2023.01.04 22:00 | sell | 1222 | 0.10 | 1.62380 | 0.00000 | 0.00000 | ||
10608 | 2023.01.04 22:00 | modify | 1222 | 0.10 | 1.62380 | 1.64780 | 1.60380 | ||
10609 | 2023.01.04 22:02 | modify | 1217 | 0.10 | 1.63962 | 1.61562 | 1.64362 | ||
10610 | 2023.01.05 05:00 | sell | 1223 | 0.10 | 1.62573 | 0.00000 | 0.00000 | ||
10611 | 2023.01.05 05:00 | modify | 1223 | 0.10 | 1.62573 | 1.64973 | 1.60573 | ||
10612 | 2023.01.05 06:00 | sell | 1224 | 0.10 | 1.62453 | 0.00000 | 0.00000 | ||
10613 | 2023.01.05 06:00 | modify | 1224 | 0.10 | 1.62453 | 1.64853 | 1.60453 | ||
10614 | 2023.01.05 07:00 | sell | 1225 | 0.10 | 1.62456 | 0.00000 | 0.00000 | ||
10615 | 2023.01.05 07:00 | modify | 1225 | 0.10 | 1.62456 | 1.64856 | 1.60456 | ||
10616 | 2023.01.05 07:45 | t/p | 1216 | 0.10 | 1.62397 | 1.64997 | 1.62397 | 15.45 | 44515.47 |
10617 | 2023.01.05 07:45 | modify | 1218 | 0.10 | 1.63822 | 1.61422 | 1.64322 | ||
10618 | 2023.01.05 07:50 | t/p | 1214 | 0.10 | 1.62315 | 1.64715 | 1.62315 | 0.37 | 44515.83 |
10619 | 2023.01.05 07:50 | t/p | 1215 | 0.10 | 1.62316 | 1.64716 | 1.62316 | 0.37 | 44516.20 |
10620 | 2023.01.05 07:50 | modify | 1219 | 0.10 | 1.63805 | 1.61405 | 1.64305 | ||
10621 | 2023.01.05 07:50 | modify | 1217 | 0.10 | 1.63962 | 1.61562 | 1.64262 | ||
10622 | 2023.01.05 08:00 | sell | 1226 | 0.10 | 1.62298 | 0.00000 | 0.00000 | ||
10623 | 2023.01.05 08:00 | modify | 1226 | 0.10 | 1.62298 | 1.64698 | 1.60298 | ||
10624 | 2023.01.05 09:00 | sell | 1227 | 0.10 | 1.62397 | 0.00000 | 0.00000 | ||
10625 | 2023.01.05 09:00 | modify | 1227 | 0.10 | 1.62397 | 1.64797 | 1.60397 | ||
10626 | 2023.01.05 11:00 | sell | 1228 | 0.10 | 1.62416 | 0.00000 | 0.00000 | ||
10627 | 2023.01.05 11:00 | modify | 1228 | 0.10 | 1.62416 | 1.64816 | 1.60416 | ||
10628 | 2023.01.05 11:33 | modify | 1218 | 0.10 | 1.63822 | 1.61422 | 1.64222 | ||
10629 | 2023.01.05 11:40 | modify | 1219 | 0.10 | 1.63805 | 1.61405 | 1.64205 | ||
10630 | 2023.01.05 12:45 | modify | 1217 | 0.10 | 1.63962 | 1.61562 | 1.64162 | ||
10631 | 2023.01.05 12:50 | modify | 1219 | 0.10 | 1.63805 | 1.61405 | 1.64005 | ||
10632 | 2023.01.05 12:50 | modify | 1218 | 0.10 | 1.63822 | 1.61422 | 1.64022 | ||
10633 | 2023.01.05 12:50 | modify | 1217 | 0.10 | 1.63962 | 1.61562 | 1.64062 | ||
10634 | 2023.01.05 13:00 | sell | 1229 | 0.10 | 1.62025 | 0.00000 | 0.00000 | ||
10635 | 2023.01.05 13:00 | modify | 1229 | 0.10 | 1.62025 | 1.64425 | 1.60025 | ||
10636 | 2023.01.05 13:15 | modify | 1219 | 0.10 | 1.63805 | 1.61405 | 1.63905 | ||
10637 | 2023.01.05 13:15 | modify | 1218 | 0.10 | 1.63822 | 1.61422 | 1.63922 | ||
10638 | 2023.01.05 13:15 | modify | 1217 | 0.10 | 1.63962 | 1.61562 | 1.63862 | ||
10639 | 2023.01.05 13:20 | modify | 1219 | 0.10 | 1.63805 | 1.61405 | 1.63705 | ||
10640 | 2023.01.05 13:20 | modify | 1218 | 0.10 | 1.63822 | 1.61422 | 1.63622 | ||
10641 | 2023.01.05 13:20 | modify | 1217 | 0.10 | 1.63962 | 1.61562 | 1.63662 | ||
10642 | 2023.01.05 13:33 | s/l | 1217 | 0.10 | 1.61562 | 1.61562 | 1.63662 | -182.63 | 44333.56 |
10643 | 2023.01.05 13:33 | modify | 1219 | 0.10 | 1.63805 | 1.61405 | 1.63505 | ||
10644 | 2023.01.05 13:33 | modify | 1218 | 0.10 | 1.63822 | 1.61422 | 1.63522 | ||
10645 | 2023.01.05 13:40 | s/l | 1218 | 0.10 | 1.61422 | 1.61422 | 1.63522 | -182.63 | 44150.93 |
10646 | 2023.01.05 13:40 | s/l | 1219 | 0.10 | 1.61405 | 1.61405 | 1.63505 | -182.63 | 43968.30 |
10647 | 2023.01.05 13:46 | modify | 1223 | 0.10 | 1.62573 | 1.61704 | 1.60573 | ||
10648 | 2023.01.05 13:46 | modify | 1221 | 0.10 | 1.62566 | 1.61704 | 1.60566 | ||
10649 | 2023.01.05 13:46 | modify | 1220 | 0.10 | 1.62582 | 1.61704 | 1.60582 | ||
10650 | 2023.01.05 14:00 | sell | 1230 | 0.10 | 1.61313 | 0.00000 | 0.00000 | ||
10651 | 2023.01.05 14:00 | modify | 1230 | 0.10 | 1.61313 | 1.63713 | 1.59313 | ||
10652 | 2023.01.05 14:37 | modify | 1225 | 0.10 | 1.62456 | 1.61644 | 1.60456 | ||
10653 | 2023.01.05 14:37 | modify | 1224 | 0.10 | 1.62453 | 1.61644 | 1.60453 | ||
10654 | 2023.01.05 14:37 | modify | 1223 | 0.10 | 1.62573 | 1.61644 | 1.60573 | ||
10655 | 2023.01.05 14:37 | modify | 1221 | 0.10 | 1.62566 | 1.61644 | 1.60566 | ||
10656 | 2023.01.05 14:37 | modify | 1220 | 0.10 | 1.62582 | 1.61644 | 1.60582 | ||
10657 | 2023.01.05 15:00 | sell | 1231 | 0.10 | 1.61249 | 0.00000 | 0.00000 | ||
10658 | 2023.01.05 15:00 | modify | 1231 | 0.10 | 1.61249 | 1.63649 | 1.59249 | ||
10659 | 2023.01.05 15:20 | s/l | 1220 | 0.10 | 1.61644 | 1.61644 | 1.60582 | 70.97 | 44039.28 |
10660 | 2023.01.05 15:20 | s/l | 1221 | 0.10 | 1.61644 | 1.61644 | 1.60566 | 69.76 | 44109.04 |
10661 | 2023.01.05 15:20 | s/l | 1223 | 0.10 | 1.61644 | 1.61644 | 1.60573 | 70.02 | 44179.06 |
10662 | 2023.01.05 15:20 | s/l | 1224 | 0.10 | 1.61644 | 1.61644 | 1.60453 | 60.97 | 44240.03 |
10663 | 2023.01.05 15:20 | s/l | 1225 | 0.10 | 1.61644 | 1.61644 | 1.60456 | 61.20 | 44301.23 |
10664 | 2023.01.05 16:00 | sell | 1232 | 0.10 | 1.61440 | 0.00000 | 0.00000 | ||
10665 | 2023.01.05 16:00 | modify | 1232 | 0.10 | 1.61440 | 1.63840 | 1.59440 | ||
10666 | 2023.01.05 16:32 | modify | 1231 | 0.10 | 1.61249 | 1.63649 | 1.59849 | ||
10667 | 2023.01.05 17:00 | sell | 1233 | 0.10 | 1.61587 | 0.00000 | 0.00000 | ||
10668 | 2023.01.05 17:00 | modify | 1233 | 0.10 | 1.61587 | 1.63987 | 1.59587 | ||
10669 | 2023.01.06 07:20 | modify | 1230 | 0.10 | 1.61313 | 1.63713 | 1.59913 | ||
10670 | 2023.01.06 08:00 | sell | 1234 | 0.10 | 1.61504 | 0.00000 | 0.00000 | ||
10671 | 2023.01.06 08:00 | modify | 1234 | 0.10 | 1.61504 | 1.63904 | 1.59504 | ||
10672 | 2023.01.06 09:00 | sell | 1235 | 0.10 | 1.61621 | 0.00000 | 0.00000 | ||
10673 | 2023.01.06 09:00 | modify | 1235 | 0.10 | 1.61621 | 1.64021 | 1.59621 | ||
10674 | 2023.01.06 10:00 | sell | 1236 | 0.10 | 1.61442 | 0.00000 | 0.00000 | ||
10675 | 2023.01.06 10:00 | modify | 1236 | 0.10 | 1.61442 | 1.63842 | 1.59442 | ||
10676 | 2023.01.06 11:00 | sell | 1237 | 0.10 | 1.61587 | 0.00000 | 0.00000 | ||
10677 | 2023.01.06 11:00 | modify | 1237 | 0.10 | 1.61587 | 1.63987 | 1.59587 | ||
10678 | 2023.01.06 12:20 | modify | 1231 | 0.10 | 1.61249 | 1.63649 | 1.59949 | ||
10679 | 2023.01.06 13:10 | modify | 1236 | 0.10 | 1.61442 | 1.63842 | 1.60042 | ||
10680 | 2023.01.06 13:10 | modify | 1232 | 0.10 | 1.61440 | 1.63840 | 1.60040 | ||
10681 | 2023.01.06 13:10 | modify | 1231 | 0.10 | 1.61249 | 1.63649 | 1.60049 | ||
10682 | 2023.01.06 13:10 | modify | 1230 | 0.10 | 1.61313 | 1.63713 | 1.60013 | ||
10683 | 2023.01.06 13:15 | modify | 1236 | 0.10 | 1.61442 | 1.63842 | 1.60142 | ||
10684 | 2023.01.06 13:15 | modify | 1234 | 0.10 | 1.61504 | 1.63904 | 1.60104 | ||
10685 | 2023.01.06 13:15 | modify | 1232 | 0.10 | 1.61440 | 1.63840 | 1.60140 | ||
10686 | 2023.01.06 13:15 | modify | 1230 | 0.10 | 1.61313 | 1.63713 | 1.60113 | ||
10687 | 2023.01.06 13:20 | modify | 1237 | 0.10 | 1.61587 | 1.63987 | 1.60187 | ||
10688 | 2023.01.06 13:20 | modify | 1235 | 0.10 | 1.61621 | 1.64021 | 1.60221 | ||
10689 | 2023.01.06 13:20 | modify | 1234 | 0.10 | 1.61504 | 1.63904 | 1.60204 | ||
10690 | 2023.01.06 13:20 | modify | 1233 | 0.10 | 1.61587 | 1.63987 | 1.60187 | ||
10691 | 2023.01.06 13:20 | modify | 1232 | 0.10 | 1.61440 | 1.63840 | 1.60240 | ||
10692 | 2023.01.06 13:20 | modify | 1231 | 0.10 | 1.61249 | 1.63649 | 1.60149 | ||
10693 | 2023.01.06 13:20 | modify | 1230 | 0.10 | 1.61313 | 1.63713 | 1.60213 | ||
10694 | 2023.01.06 13:37 | modify | 1237 | 0.10 | 1.61587 | 1.63987 | 1.60287 | ||
10695 | 2023.01.06 13:37 | modify | 1236 | 0.10 | 1.61442 | 1.63842 | 1.60242 | ||
10696 | 2023.01.06 13:37 | modify | 1233 | 0.10 | 1.61587 | 1.63987 | 1.60287 | ||
10697 | 2023.01.06 13:37 | modify | 1231 | 0.10 | 1.61249 | 1.63649 | 1.60249 | ||
10698 | 2023.01.06 14:20 | modify | 1228 | 0.10 | 1.62416 | 1.61469 | 1.60416 | ||
10699 | 2023.01.06 14:20 | modify | 1227 | 0.10 | 1.62397 | 1.61469 | 1.60397 | ||
10700 | 2023.01.06 14:20 | modify | 1226 | 0.10 | 1.62298 | 1.61469 | 1.60298 | ||
10701 | 2023.01.06 14:20 | modify | 1222 | 0.10 | 1.62380 | 1.61469 | 1.60380 | ||
10702 | 2023.01.06 15:00 | sell | 1238 | 0.10 | 1.61233 | 0.00000 | 0.00000 | ||
10703 | 2023.01.06 15:00 | modify | 1238 | 0.10 | 1.61233 | 1.63633 | 1.59233 | ||
10704 | 2023.01.06 15:10 | s/l | 1222 | 0.10 | 1.61469 | 1.61469 | 1.60380 | 69.02 | 44370.25 |
10705 | 2023.01.06 15:10 | s/l | 1226 | 0.10 | 1.61469 | 1.61469 | 1.60298 | 62.56 | 44432.81 |
10706 | 2023.01.06 15:10 | s/l | 1227 | 0.10 | 1.61469 | 1.61469 | 1.60397 | 70.02 | 44502.83 |
10707 | 2023.01.06 15:10 | s/l | 1228 | 0.10 | 1.61469 | 1.61469 | 1.60416 | 71.46 | 44574.29 |
10708 | 2023.01.06 15:15 | modify | 1238 | 0.10 | 1.61233 | 1.63633 | 1.60133 | ||
10709 | 2023.01.06 15:20 | modify | 1238 | 0.10 | 1.61233 | 1.63633 | 1.60433 | ||
10710 | 2023.01.06 15:20 | modify | 1237 | 0.10 | 1.61587 | 1.63987 | 1.60387 | ||
10711 | 2023.01.06 15:20 | modify | 1236 | 0.10 | 1.61442 | 1.63842 | 1.60442 | ||
10712 | 2023.01.06 15:20 | modify | 1235 | 0.10 | 1.61621 | 1.64021 | 1.60421 | ||
10713 | 2023.01.06 15:20 | modify | 1234 | 0.10 | 1.61504 | 1.63904 | 1.60404 | ||
10714 | 2023.01.06 15:20 | modify | 1233 | 0.10 | 1.61587 | 1.63987 | 1.60387 | ||
10715 | 2023.01.06 15:20 | modify | 1232 | 0.10 | 1.61440 | 1.63840 | 1.60440 | ||
10716 | 2023.01.06 15:20 | modify | 1231 | 0.10 | 1.61249 | 1.63649 | 1.60449 | ||
10717 | 2023.01.06 15:20 | modify | 1230 | 0.10 | 1.61313 | 1.63713 | 1.60413 | ||
10718 | 2023.01.06 15:50 | modify | 1238 | 0.10 | 1.61233 | 1.63633 | 1.60533 | ||
10719 | 2023.01.06 15:50 | modify | 1237 | 0.10 | 1.61587 | 1.63987 | 1.60487 | ||
10720 | 2023.01.06 15:50 | modify | 1236 | 0.10 | 1.61442 | 1.63842 | 1.60542 | ||
10721 | 2023.01.06 15:50 | modify | 1235 | 0.10 | 1.61621 | 1.64021 | 1.60521 | ||
10722 | 2023.01.06 15:50 | modify | 1234 | 0.10 | 1.61504 | 1.63904 | 1.60504 | ||
10723 | 2023.01.06 15:50 | modify | 1233 | 0.10 | 1.61587 | 1.63987 | 1.60487 | ||
10724 | 2023.01.06 15:50 | modify | 1232 | 0.10 | 1.61440 | 1.63840 | 1.60540 | ||
10725 | 2023.01.06 15:50 | modify | 1231 | 0.10 | 1.61249 | 1.63649 | 1.60549 | ||
10726 | 2023.01.06 15:50 | modify | 1230 | 0.10 | 1.61313 | 1.63713 | 1.60513 | ||
10727 | 2023.01.06 19:02 | modify | 1237 | 0.10 | 1.61587 | 1.63987 | 1.60587 | ||
10728 | 2023.01.06 19:02 | modify | 1233 | 0.10 | 1.61587 | 1.63987 | 1.60587 | ||
10729 | 2023.01.06 19:50 | modify | 1234 | 0.10 | 1.61504 | 1.63904 | 1.60604 | ||
10730 | 2023.01.06 19:50 | modify | 1230 | 0.10 | 1.61313 | 1.63713 | 1.60613 | ||
10731 | 2023.01.06 20:50 | modify | 1238 | 0.10 | 1.61233 | 1.63633 | 1.60633 | ||
10732 | 2023.01.06 20:50 | modify | 1236 | 0.10 | 1.61442 | 1.63842 | 1.60642 | ||
10733 | 2023.01.06 20:50 | modify | 1235 | 0.10 | 1.61621 | 1.64021 | 1.60621 | ||
10734 | 2023.01.06 20:50 | modify | 1232 | 0.10 | 1.61440 | 1.63840 | 1.60640 | ||
10735 | 2023.01.06 20:50 | modify | 1231 | 0.10 | 1.61249 | 1.63649 | 1.60649 | ||
10736 | 2023.01.06 20:50 | modify | 1229 | 0.10 | 1.62025 | 1.64425 | 1.60625 | ||
10737 | 2023.01.06 21:15 | modify | 1237 | 0.10 | 1.61587 | 1.63987 | 1.60687 | ||
10738 | 2023.01.06 21:15 | modify | 1233 | 0.10 | 1.61587 | 1.63987 | 1.60687 | ||
10739 | 2023.01.06 21:20 | modify | 1235 | 0.10 | 1.61621 | 1.64021 | 1.60721 | ||
10740 | 2023.01.06 21:20 | modify | 1234 | 0.10 | 1.61504 | 1.63904 | 1.60704 | ||
10741 | 2023.01.06 21:20 | modify | 1230 | 0.10 | 1.61313 | 1.63713 | 1.60713 | ||
10742 | 2023.01.06 21:20 | modify | 1229 | 0.10 | 1.62025 | 1.64425 | 1.60725 | ||
10743 | 2023.01.08 23:40 | modify | 1238 | 0.10 | 1.61233 | 1.63633 | 1.60733 | ||
10744 | 2023.01.08 23:40 | modify | 1236 | 0.10 | 1.61442 | 1.63842 | 1.60742 | ||
10745 | 2023.01.08 23:40 | modify | 1232 | 0.10 | 1.61440 | 1.63840 | 1.60740 | ||
10746 | 2023.01.08 23:40 | modify | 1231 | 0.10 | 1.61249 | 1.63649 | 1.60749 | ||
10747 | 2023.01.08 23:45 | modify | 1237 | 0.10 | 1.61587 | 1.63987 | 1.60787 | ||
10748 | 2023.01.08 23:45 | modify | 1235 | 0.10 | 1.61621 | 1.64021 | 1.60821 | ||
10749 | 2023.01.08 23:45 | modify | 1234 | 0.10 | 1.61504 | 1.63904 | 1.60804 | ||
10750 | 2023.01.08 23:45 | modify | 1233 | 0.10 | 1.61587 | 1.63987 | 1.60787 | ||
10751 | 2023.01.08 23:45 | modify | 1230 | 0.10 | 1.61313 | 1.63713 | 1.60813 | ||
10752 | 2023.01.08 23:45 | modify | 1229 | 0.10 | 1.62025 | 1.64425 | 1.60825 | ||
10753 | 2023.01.08 23:50 | modify | 1238 | 0.10 | 1.61233 | 1.63633 | 1.60833 | ||
10754 | 2023.01.08 23:50 | modify | 1237 | 0.10 | 1.61587 | 1.63987 | 1.60887 | ||
10755 | 2023.01.08 23:50 | modify | 1236 | 0.10 | 1.61442 | 1.63842 | 1.60842 | ||
10756 | 2023.01.08 23:50 | modify | 1233 | 0.10 | 1.61587 | 1.63987 | 1.60887 | ||
10757 | 2023.01.08 23:50 | modify | 1232 | 0.10 | 1.61440 | 1.63840 | 1.60840 | ||
10758 | 2023.01.08 23:50 | modify | 1231 | 0.10 | 1.61249 | 1.63649 | 1.60849 | ||
10759 | 2023.01.09 00:03 | modify | 1238 | 0.10 | 1.61233 | 1.63633 | 1.60933 | ||
10760 | 2023.01.09 00:03 | modify | 1236 | 0.10 | 1.61442 | 1.63842 | 1.60942 | ||
10761 | 2023.01.09 00:03 | modify | 1235 | 0.10 | 1.61621 | 1.64021 | 1.60921 | ||
10762 | 2023.01.09 00:03 | modify | 1234 | 0.10 | 1.61504 | 1.63904 | 1.60904 | ||
10763 | 2023.01.09 00:03 | modify | 1232 | 0.10 | 1.61440 | 1.63840 | 1.60940 | ||
10764 | 2023.01.09 00:03 | modify | 1231 | 0.10 | 1.61249 | 1.63649 | 1.60949 | ||
10765 | 2023.01.09 00:03 | modify | 1230 | 0.10 | 1.61313 | 1.63713 | 1.60913 | ||
10766 | 2023.01.09 00:03 | modify | 1229 | 0.10 | 1.62025 | 1.64425 | 1.60925 | ||
10767 | 2023.01.09 00:10 | modify | 1237 | 0.10 | 1.61587 | 1.63987 | 1.60987 | ||
10768 | 2023.01.09 00:10 | modify | 1233 | 0.10 | 1.61587 | 1.63987 | 1.60987 | ||
10769 | 2023.01.09 04:00 | sell | 1239 | 0.10 | 1.62594 | 0.00000 | 0.00000 | ||
10770 | 2023.01.09 04:00 | modify | 1239 | 0.10 | 1.62594 | 1.64994 | 1.60594 | ||
10771 | 2023.01.09 06:10 | modify | 1234 | 0.10 | 1.61504 | 1.63904 | 1.61004 | ||
10772 | 2023.01.09 06:16 | modify | 1238 | 0.10 | 1.61233 | 1.63633 | 1.61033 | ||
10773 | 2023.01.09 06:16 | modify | 1237 | 0.10 | 1.61587 | 1.63987 | 1.61087 | ||
10774 | 2023.01.09 06:16 | modify | 1236 | 0.10 | 1.61442 | 1.63842 | 1.61042 | ||
10775 | 2023.01.09 06:16 | modify | 1235 | 0.10 | 1.61621 | 1.64021 | 1.61021 | ||
10776 | 2023.01.09 06:16 | modify | 1233 | 0.10 | 1.61587 | 1.63987 | 1.61087 | ||
10777 | 2023.01.09 06:16 | modify | 1232 | 0.10 | 1.61440 | 1.63840 | 1.61040 | ||
10778 | 2023.01.09 06:16 | modify | 1231 | 0.10 | 1.61249 | 1.63649 | 1.61049 | ||
10779 | 2023.01.09 06:16 | modify | 1230 | 0.10 | 1.61313 | 1.63713 | 1.61013 | ||
10780 | 2023.01.09 06:16 | modify | 1229 | 0.10 | 1.62025 | 1.64425 | 1.61025 | ||
10781 | 2023.01.09 11:00 | sell | 1240 | 0.10 | 1.62154 | 0.00000 | 0.00000 | ||
10782 | 2023.01.09 11:00 | modify | 1240 | 0.10 | 1.62154 | 1.64554 | 1.60154 | ||
10783 | 2023.01.09 12:00 | sell | 1241 | 0.10 | 1.62427 | 0.00000 | 0.00000 | ||
10784 | 2023.01.09 12:00 | modify | 1241 | 0.10 | 1.62427 | 1.64827 | 1.60427 | ||
10785 | 2023.01.09 13:00 | sell | 1242 | 0.10 | 1.62286 | 0.00000 | 0.00000 | ||
10786 | 2023.01.09 13:00 | modify | 1242 | 0.10 | 1.62286 | 1.64686 | 1.60286 | ||
10787 | 2023.01.09 13:45 | modify | 1240 | 0.10 | 1.62154 | 1.64554 | 1.60754 | ||
10788 | 2023.01.09 13:50 | modify | 1240 | 0.10 | 1.62154 | 1.64554 | 1.60854 | ||
10789 | 2023.01.09 14:00 | sell | 1243 | 0.10 | 1.62752 | 0.00000 | 0.00000 | ||
10790 | 2023.01.09 14:00 | modify | 1243 | 0.10 | 1.62752 | 1.65152 | 1.60752 | ||
10791 | 2023.01.09 14:10 | modify | 1242 | 0.10 | 1.62286 | 1.64686 | 1.60886 | ||
10792 | 2023.01.09 14:10 | modify | 1240 | 0.10 | 1.62154 | 1.64554 | 1.60954 | ||
10793 | 2023.01.09 14:15 | modify | 1242 | 0.10 | 1.62286 | 1.64686 | 1.60986 | ||
10794 | 2023.01.09 14:15 | modify | 1241 | 0.10 | 1.62427 | 1.64827 | 1.61027 | ||
10795 | 2023.01.09 14:15 | modify | 1240 | 0.10 | 1.62154 | 1.64554 | 1.61054 | ||
10796 | 2023.01.09 14:20 | modify | 1242 | 0.10 | 1.62286 | 1.64686 | 1.61086 | ||
10797 | 2023.01.09 14:20 | modify | 1241 | 0.10 | 1.62427 | 1.64827 | 1.61127 | ||
10798 | 2023.01.09 14:20 | modify | 1240 | 0.10 | 1.62154 | 1.64554 | 1.61154 | ||
10799 | 2023.01.09 14:20 | modify | 1238 | 0.10 | 1.61233 | 1.63633 | 1.61133 | ||
10800 | 2023.01.09 14:20 | modify | 1236 | 0.10 | 1.61442 | 1.63842 | 1.61142 | ||
10801 | 2023.01.09 14:20 | modify | 1235 | 0.10 | 1.61621 | 1.64021 | 1.61121 | ||
10802 | 2023.01.09 14:20 | modify | 1234 | 0.10 | 1.61504 | 1.63904 | 1.61104 | ||
10803 | 2023.01.09 14:20 | modify | 1232 | 0.10 | 1.61440 | 1.63840 | 1.61140 | ||
10804 | 2023.01.09 14:20 | modify | 1231 | 0.10 | 1.61249 | 1.63649 | 1.61149 | ||
10805 | 2023.01.09 14:20 | modify | 1230 | 0.10 | 1.61313 | 1.63713 | 1.61113 | ||
10806 | 2023.01.09 14:20 | modify | 1229 | 0.10 | 1.62025 | 1.64425 | 1.61125 | ||
10807 | 2023.01.09 14:32 | modify | 1242 | 0.10 | 1.62286 | 1.64686 | 1.61286 | ||
10808 | 2023.01.09 14:32 | modify | 1241 | 0.10 | 1.62427 | 1.64827 | 1.61327 | ||
10809 | 2023.01.09 14:32 | modify | 1240 | 0.10 | 1.62154 | 1.64554 | 1.61254 | ||
10810 | 2023.01.09 14:32 | modify | 1239 | 0.10 | 1.62594 | 1.64994 | 1.61294 | ||
10811 | 2023.01.09 14:32 | modify | 1238 | 0.10 | 1.61233 | 1.63633 | 1.61333 | ||
10812 | 2023.01.09 14:32 | modify | 1237 | 0.10 | 1.61587 | 1.63987 | 1.61287 | ||
10813 | 2023.01.09 14:32 | modify | 1236 | 0.10 | 1.61442 | 1.63842 | 1.61242 | ||
10814 | 2023.01.09 14:32 | modify | 1235 | 0.10 | 1.61621 | 1.64021 | 1.61321 | ||
10815 | 2023.01.09 14:32 | modify | 1234 | 0.10 | 1.61504 | 1.63904 | 1.61304 | ||
10816 | 2023.01.09 14:32 | modify | 1233 | 0.10 | 1.61587 | 1.63987 | 1.61287 | ||
10817 | 2023.01.09 14:32 | modify | 1232 | 0.10 | 1.61440 | 1.63840 | 1.61340 | ||
10818 | 2023.01.09 14:32 | modify | 1231 | 0.10 | 1.61249 | 1.63649 | 1.61249 | ||
10819 | 2023.01.09 14:32 | modify | 1230 | 0.10 | 1.61313 | 1.63713 | 1.61313 | ||
10820 | 2023.01.09 14:32 | modify | 1229 | 0.10 | 1.62025 | 1.64425 | 1.61325 | ||
10821 | 2023.01.09 14:37 | modify | 1243 | 0.10 | 1.62752 | 1.65152 | 1.61352 | ||
10822 | 2023.01.09 14:37 | modify | 1240 | 0.10 | 1.62154 | 1.64554 | 1.61354 | ||
10823 | 2023.01.09 14:37 | modify | 1236 | 0.10 | 1.61442 | 1.63842 | 1.61342 | ||
10824 | 2023.01.09 14:37 | modify | 1231 | 0.10 | 1.61249 | 1.63649 | 1.61349 | ||
10825 | 2023.01.09 15:00 | buy | 1244 | 0.10 | 1.63159 | 0.00000 | 0.00000 | ||
10826 | 2023.01.09 15:00 | modify | 1244 | 0.10 | 1.63159 | 1.60759 | 1.65159 | ||
10827 | 2023.01.09 16:00 | buy | 1245 | 0.10 | 1.63008 | 0.00000 | 0.00000 | ||
10828 | 2023.01.09 16:00 | modify | 1245 | 0.10 | 1.63008 | 1.60608 | 1.65008 | ||
10829 | 2023.01.09 17:00 | buy | 1246 | 0.10 | 1.63240 | 0.00000 | 0.00000 | ||
10830 | 2023.01.09 17:00 | modify | 1246 | 0.10 | 1.63240 | 1.60840 | 1.65240 | ||
10831 | 2023.01.09 18:00 | buy | 1247 | 0.10 | 1.63065 | 0.00000 | 0.00000 | ||
10832 | 2023.01.09 18:00 | modify | 1247 | 0.10 | 1.63065 | 1.60665 | 1.65065 | ||
10833 | 2023.01.09 20:00 | buy | 1248 | 0.10 | 1.63156 | 0.00000 | 0.00000 | ||
10834 | 2023.01.09 20:00 | modify | 1248 | 0.10 | 1.63156 | 1.60756 | 1.65156 | ||
10835 | 2023.01.09 22:00 | buy | 1249 | 0.10 | 1.63012 | 0.00000 | 0.00000 | ||
10836 | 2023.01.09 22:00 | modify | 1249 | 0.10 | 1.63012 | 1.60612 | 1.65012 | ||
10837 | 2023.01.10 09:00 | buy | 1250 | 0.10 | 1.62980 | 0.00000 | 0.00000 | ||
10838 | 2023.01.10 09:00 | modify | 1250 | 0.10 | 1.62980 | 1.60580 | 1.64980 | ||
10839 | 2023.01.10 10:00 | buy | 1251 | 0.10 | 1.63093 | 0.00000 | 0.00000 | ||
10840 | 2023.01.10 10:00 | modify | 1251 | 0.10 | 1.63093 | 1.60693 | 1.65093 | ||
10841 | 2023.01.10 11:00 | buy | 1252 | 0.10 | 1.63015 | 0.00000 | 0.00000 | ||
10842 | 2023.01.10 11:00 | modify | 1252 | 0.10 | 1.63015 | 1.60615 | 1.65015 | ||
10843 | 2023.01.10 12:00 | buy | 1253 | 0.10 | 1.62869 | 0.00000 | 0.00000 | ||
10844 | 2023.01.10 12:00 | modify | 1253 | 0.10 | 1.62869 | 1.60469 | 1.64869 | ||
10845 | 2023.01.10 13:45 | modify | 1246 | 0.10 | 1.63240 | 1.60840 | 1.64640 | ||
10846 | 2023.01.10 13:50 | modify | 1251 | 0.10 | 1.63093 | 1.60693 | 1.64493 | ||
10847 | 2023.01.10 13:50 | modify | 1248 | 0.10 | 1.63156 | 1.60756 | 1.64556 | ||
10848 | 2023.01.10 13:50 | modify | 1247 | 0.10 | 1.63065 | 1.60665 | 1.64465 | ||
10849 | 2023.01.10 13:50 | modify | 1246 | 0.10 | 1.63240 | 1.60840 | 1.64540 | ||
10850 | 2023.01.10 13:50 | modify | 1244 | 0.10 | 1.63159 | 1.60759 | 1.64559 | ||
10851 | 2023.01.10 16:00 | buy | 1254 | 0.10 | 1.63224 | 0.00000 | 0.00000 | ||
10852 | 2023.01.10 16:00 | modify | 1254 | 0.10 | 1.63224 | 1.60824 | 1.65224 | ||
10853 | 2023.01.10 16:15 | modify | 1242 | 0.10 | 1.62286 | 1.64686 | 1.61386 | ||
10854 | 2023.01.10 16:15 | modify | 1237 | 0.10 | 1.61587 | 1.63987 | 1.61387 | ||
10855 | 2023.01.10 16:15 | modify | 1233 | 0.10 | 1.61587 | 1.63987 | 1.61387 | ||
10856 | 2023.01.10 16:20 | modify | 1243 | 0.10 | 1.62752 | 1.65152 | 1.61452 | ||
10857 | 2023.01.10 16:20 | modify | 1241 | 0.10 | 1.62427 | 1.64827 | 1.61427 | ||
10858 | 2023.01.10 16:20 | modify | 1240 | 0.10 | 1.62154 | 1.64554 | 1.61454 | ||
10859 | 2023.01.10 16:20 | modify | 1239 | 0.10 | 1.62594 | 1.64994 | 1.61394 | ||
10860 | 2023.01.10 16:20 | modify | 1238 | 0.10 | 1.61233 | 1.63633 | 1.61433 | ||
10861 | 2023.01.10 16:20 | modify | 1236 | 0.10 | 1.61442 | 1.63842 | 1.61442 | ||
10862 | 2023.01.10 16:20 | modify | 1235 | 0.10 | 1.61621 | 1.64021 | 1.61421 | ||
10863 | 2023.01.10 16:20 | modify | 1234 | 0.10 | 1.61504 | 1.63904 | 1.61404 | ||
10864 | 2023.01.10 16:20 | modify | 1232 | 0.10 | 1.61440 | 1.63840 | 1.61440 | ||
10865 | 2023.01.10 16:20 | modify | 1231 | 0.10 | 1.61249 | 1.63649 | 1.61449 | ||
10866 | 2023.01.10 16:20 | modify | 1230 | 0.10 | 1.61313 | 1.63713 | 1.61413 | ||
10867 | 2023.01.10 16:20 | modify | 1229 | 0.10 | 1.62025 | 1.64425 | 1.61425 | ||
10868 | 2023.01.10 17:00 | buy | 1255 | 0.10 | 1.63284 | 0.00000 | 0.00000 | ||
10869 | 2023.01.10 17:00 | modify | 1255 | 0.10 | 1.63284 | 1.60884 | 1.65284 | ||
10870 | 2023.01.10 18:00 | buy | 1256 | 0.10 | 1.63263 | 0.00000 | 0.00000 | ||
10871 | 2023.01.10 18:00 | modify | 1256 | 0.10 | 1.63263 | 1.60863 | 1.65263 | ||
10872 | 2023.01.10 19:00 | buy | 1257 | 0.10 | 1.63280 | 0.00000 | 0.00000 | ||
10873 | 2023.01.10 19:00 | modify | 1257 | 0.10 | 1.63280 | 1.60880 | 1.65280 | ||
10874 | 2023.01.10 20:00 | buy | 1258 | 0.10 | 1.63256 | 0.00000 | 0.00000 | ||
10875 | 2023.01.10 20:00 | modify | 1258 | 0.10 | 1.63256 | 1.60856 | 1.65256 | ||
10876 | 2023.01.11 03:00 | buy | 1259 | 0.10 | 1.63272 | 0.00000 | 0.00000 | ||
10877 | 2023.01.11 03:00 | modify | 1259 | 0.10 | 1.63272 | 1.60872 | 1.65272 | ||
10878 | 2023.01.11 05:00 | buy | 1260 | 0.10 | 1.63344 | 0.00000 | 0.00000 | ||
10879 | 2023.01.11 05:00 | modify | 1260 | 0.10 | 1.63344 | 1.60944 | 1.65344 | ||
10880 | 2023.01.11 11:20 | modify | 1260 | 0.10 | 1.63344 | 1.60944 | 1.64744 | ||
10881 | 2023.01.11 12:50 | modify | 1260 | 0.10 | 1.63344 | 1.60944 | 1.64644 | ||
10882 | 2023.01.11 12:50 | modify | 1259 | 0.10 | 1.63272 | 1.60872 | 1.64672 | ||
10883 | 2023.01.11 12:50 | modify | 1258 | 0.10 | 1.63256 | 1.60856 | 1.64656 | ||
10884 | 2023.01.11 12:50 | modify | 1257 | 0.10 | 1.63280 | 1.60880 | 1.64680 | ||
10885 | 2023.01.11 12:50 | modify | 1256 | 0.10 | 1.63263 | 1.60863 | 1.64663 | ||
10886 | 2023.01.11 12:50 | modify | 1255 | 0.10 | 1.63284 | 1.60884 | 1.64684 | ||
10887 | 2023.01.11 13:20 | modify | 1254 | 0.10 | 1.63224 | 1.60824 | 1.64624 | ||
10888 | 2023.01.11 13:40 | modify | 1259 | 0.10 | 1.63272 | 1.60872 | 1.64572 | ||
10889 | 2023.01.11 13:40 | modify | 1257 | 0.10 | 1.63280 | 1.60880 | 1.64580 | ||
10890 | 2023.01.11 13:40 | modify | 1255 | 0.10 | 1.63284 | 1.60884 | 1.64584 | ||
10891 | 2023.01.11 13:45 | modify | 1260 | 0.10 | 1.63344 | 1.60944 | 1.64544 | ||
10892 | 2023.01.11 13:45 | modify | 1258 | 0.10 | 1.63256 | 1.60856 | 1.64556 | ||
10893 | 2023.01.11 13:45 | modify | 1257 | 0.10 | 1.63280 | 1.60880 | 1.64480 | ||
10894 | 2023.01.11 13:45 | modify | 1256 | 0.10 | 1.63263 | 1.60863 | 1.64563 | ||
10895 | 2023.01.11 13:45 | modify | 1255 | 0.10 | 1.63284 | 1.60884 | 1.64484 | ||
10896 | 2023.01.11 13:45 | modify | 1254 | 0.10 | 1.63224 | 1.60824 | 1.64524 | ||
10897 | 2023.01.11 13:50 | modify | 1260 | 0.10 | 1.63344 | 1.60944 | 1.64444 | ||
10898 | 2023.01.11 13:50 | modify | 1259 | 0.10 | 1.63272 | 1.60872 | 1.64372 | ||
10899 | 2023.01.11 13:50 | modify | 1258 | 0.10 | 1.63256 | 1.60856 | 1.64356 | ||
10900 | 2023.01.11 13:50 | modify | 1257 | 0.10 | 1.63280 | 1.60880 | 1.64380 | ||
10901 | 2023.01.11 13:50 | modify | 1256 | 0.10 | 1.63263 | 1.60863 | 1.64363 | ||
10902 | 2023.01.11 13:50 | modify | 1255 | 0.10 | 1.63284 | 1.60884 | 1.64384 | ||
10903 | 2023.01.11 13:50 | modify | 1254 | 0.10 | 1.63224 | 1.60824 | 1.64424 | ||
10904 | 2023.01.11 13:50 | modify | 1252 | 0.10 | 1.63015 | 1.60615 | 1.64415 | ||
10905 | 2023.01.11 13:50 | modify | 1251 | 0.10 | 1.63093 | 1.60693 | 1.64393 | ||
10906 | 2023.01.11 13:50 | modify | 1250 | 0.10 | 1.62980 | 1.60580 | 1.64380 | ||
10907 | 2023.01.11 13:50 | modify | 1249 | 0.10 | 1.63012 | 1.60612 | 1.64412 | ||
10908 | 2023.01.11 13:50 | modify | 1248 | 0.10 | 1.63156 | 1.60756 | 1.64356 | ||
10909 | 2023.01.11 13:50 | modify | 1247 | 0.10 | 1.63065 | 1.60665 | 1.64365 | ||
10910 | 2023.01.11 13:50 | modify | 1246 | 0.10 | 1.63240 | 1.60840 | 1.64440 | ||
10911 | 2023.01.11 13:50 | modify | 1245 | 0.10 | 1.63008 | 1.60608 | 1.64408 | ||
10912 | 2023.01.11 13:50 | modify | 1244 | 0.10 | 1.63159 | 1.60759 | 1.64359 | ||
10913 | 2023.01.11 14:00 | sell | 1261 | 0.10 | 1.62372 | 0.00000 | 0.00000 | ||
10914 | 2023.01.11 14:00 | modify | 1261 | 0.10 | 1.62372 | 1.64772 | 1.60372 | ||
10915 | 2023.01.11 14:07 | modify | 1260 | 0.10 | 1.63344 | 1.60944 | 1.64344 | ||
10916 | 2023.01.11 14:07 | modify | 1254 | 0.10 | 1.63224 | 1.60824 | 1.64324 | ||
10917 | 2023.01.11 14:07 | modify | 1246 | 0.10 | 1.63240 | 1.60840 | 1.64340 | ||
10918 | 2023.01.11 14:45 | modify | 1261 | 0.10 | 1.62372 | 1.64772 | 1.60972 | ||
10919 | 2023.01.11 14:50 | modify | 1261 | 0.10 | 1.62372 | 1.64772 | 1.61072 | ||
10920 | 2023.01.11 15:00 | buy | 1262 | 0.10 | 1.63124 | 0.00000 | 0.00000 | ||
10921 | 2023.01.11 15:00 | modify | 1262 | 0.10 | 1.63124 | 1.60724 | 1.65124 | ||
10922 | 2023.01.11 15:02 | modify | 1261 | 0.10 | 1.62372 | 1.64772 | 1.61172 | ||
10923 | 2023.01.11 16:00 | buy | 1263 | 0.10 | 1.62906 | 0.00000 | 0.00000 | ||
10924 | 2023.01.11 16:00 | modify | 1263 | 0.10 | 1.62906 | 1.60506 | 1.64906 | ||
10925 | 2023.01.11 18:00 | buy | 1264 | 0.10 | 1.62867 | 0.00000 | 0.00000 | ||
10926 | 2023.01.11 18:00 | modify | 1264 | 0.10 | 1.62867 | 1.60467 | 1.64867 | ||
10927 | 2023.01.11 19:00 | buy | 1265 | 0.10 | 1.63153 | 0.00000 | 0.00000 | ||
10928 | 2023.01.11 19:00 | modify | 1265 | 0.10 | 1.63153 | 1.60753 | 1.65153 | ||
10929 | 2023.01.11 20:00 | buy | 1266 | 0.10 | 1.63165 | 0.00000 | 0.00000 | ||
10930 | 2023.01.11 20:00 | modify | 1266 | 0.10 | 1.63165 | 1.60765 | 1.65165 | ||
10931 | 2023.01.11 21:00 | buy | 1267 | 0.10 | 1.63129 | 0.00000 | 0.00000 | ||
10932 | 2023.01.11 21:00 | modify | 1267 | 0.10 | 1.63129 | 1.60729 | 1.65129 | ||
10933 | 2023.01.11 22:00 | buy | 1268 | 0.10 | 1.63059 | 0.00000 | 0.00000 | ||
10934 | 2023.01.11 22:00 | modify | 1268 | 0.10 | 1.63059 | 1.60659 | 1.65059 | ||
10935 | 2023.01.11 23:40 | modify | 1261 | 0.10 | 1.62372 | 1.64772 | 1.61272 | ||
10936 | 2023.01.11 23:50 | modify | 1261 | 0.10 | 1.62372 | 1.64772 | 1.61372 | ||
10937 | 2023.01.12 03:00 | close | 1229 | 0.10 | 1.63301 | 1.64425 | 1.61425 | -95.52 | 44478.77 |
10938 | 2023.01.12 03:00 | buy | 1269 | 0.10 | 1.63301 | 0.00000 | 0.00000 | ||
10939 | 2023.01.12 03:00 | modify | 1269 | 0.10 | 1.63301 | 1.60901 | 1.65301 | ||
10940 | 2023.01.12 04:00 | close | 1230 | 0.10 | 1.63359 | 1.63713 | 1.61413 | -153.56 | 44325.21 |
10941 | 2023.01.12 04:00 | buy | 1270 | 0.10 | 1.63359 | 0.00000 | 0.00000 | ||
10942 | 2023.01.12 04:00 | modify | 1270 | 0.10 | 1.63359 | 1.60959 | 1.65359 | ||
10943 | 2023.01.12 05:00 | close | 1231 | 0.10 | 1.63384 | 1.63649 | 1.61449 | -160.27 | 44164.94 |
10944 | 2023.01.12 05:00 | buy | 1271 | 0.10 | 1.63384 | 0.00000 | 0.00000 | ||
10945 | 2023.01.12 05:00 | modify | 1271 | 0.10 | 1.63384 | 1.60984 | 1.65384 | ||
10946 | 2023.01.12 09:20 | modify | 1261 | 0.10 | 1.62372 | 1.64772 | 1.61472 | ||
10947 | 2023.01.12 09:20 | modify | 1242 | 0.10 | 1.62286 | 1.64686 | 1.61486 | ||
10948 | 2023.01.12 09:20 | modify | 1239 | 0.10 | 1.62594 | 1.64994 | 1.61494 | ||
10949 | 2023.01.12 09:20 | modify | 1237 | 0.10 | 1.61587 | 1.63987 | 1.61487 | ||
10950 | 2023.01.12 09:20 | modify | 1234 | 0.10 | 1.61504 | 1.63904 | 1.61504 | ||
10951 | 2023.01.12 09:20 | modify | 1233 | 0.10 | 1.61587 | 1.63987 | 1.61487 | ||
10952 | 2023.01.12 09:32 | modify | 1241 | 0.10 | 1.62427 | 1.64827 | 1.61527 | ||
10953 | 2023.01.12 09:32 | modify | 1238 | 0.10 | 1.61233 | 1.63633 | 1.61533 | ||
10954 | 2023.01.12 09:32 | modify | 1235 | 0.10 | 1.61621 | 1.64021 | 1.61521 | ||
10955 | 2023.01.12 09:37 | modify | 1236 | 0.10 | 1.61442 | 1.63842 | 1.61542 | ||
10956 | 2023.01.12 09:37 | modify | 1232 | 0.10 | 1.61440 | 1.63840 | 1.61540 | ||
10957 | 2023.01.12 10:45 | modify | 1243 | 0.10 | 1.62752 | 1.65152 | 1.61552 | ||
10958 | 2023.01.12 10:45 | modify | 1240 | 0.10 | 1.62154 | 1.64554 | 1.61554 | ||
10959 | 2023.01.12 10:50 | s/l | 1238 | 0.10 | 1.63633 | 1.63633 | 1.61533 | -180.33 | 43984.61 |
10960 | 2023.01.12 10:50 | modify | 1261 | 0.10 | 1.62372 | 1.64772 | 1.61672 | ||
10961 | 2023.01.12 10:50 | modify | 1243 | 0.10 | 1.62752 | 1.65152 | 1.61652 | ||
10962 | 2023.01.12 10:50 | modify | 1242 | 0.10 | 1.62286 | 1.64686 | 1.61586 | ||
10963 | 2023.01.12 10:50 | modify | 1241 | 0.10 | 1.62427 | 1.64827 | 1.61627 | ||
10964 | 2023.01.12 10:50 | modify | 1240 | 0.10 | 1.62154 | 1.64554 | 1.61654 | ||
10965 | 2023.01.12 10:50 | modify | 1239 | 0.10 | 1.62594 | 1.64994 | 1.61594 | ||
10966 | 2023.01.12 10:50 | modify | 1237 | 0.10 | 1.61587 | 1.63987 | 1.61587 | ||
10967 | 2023.01.12 10:50 | modify | 1236 | 0.10 | 1.61442 | 1.63842 | 1.61642 | ||
10968 | 2023.01.12 10:50 | modify | 1235 | 0.10 | 1.61621 | 1.64021 | 1.61621 | ||
10969 | 2023.01.12 10:50 | modify | 1234 | 0.10 | 1.61504 | 1.63904 | 1.61604 | ||
10970 | 2023.01.12 10:50 | modify | 1233 | 0.10 | 1.61587 | 1.63987 | 1.61587 | ||
10971 | 2023.01.12 10:50 | modify | 1232 | 0.10 | 1.61440 | 1.63840 | 1.61640 | ||
10972 | 2023.01.12 12:50 | modify | 1271 | 0.10 | 1.63384 | 1.60984 | 1.64684 | ||
10973 | 2023.01.12 12:50 | modify | 1270 | 0.10 | 1.63359 | 1.60959 | 1.64659 | ||
10974 | 2023.01.12 12:50 | modify | 1269 | 0.10 | 1.63301 | 1.60901 | 1.64701 | ||
10975 | 2023.01.12 13:32 | modify | 1271 | 0.10 | 1.63384 | 1.60984 | 1.64584 | ||
10976 | 2023.01.12 13:32 | modify | 1270 | 0.10 | 1.63359 | 1.60959 | 1.64559 | ||
10977 | 2023.01.12 13:32 | modify | 1269 | 0.10 | 1.63301 | 1.60901 | 1.64601 | ||
10978 | 2023.01.12 13:32 | modify | 1267 | 0.10 | 1.63129 | 1.60729 | 1.64529 | ||
10979 | 2023.01.12 13:32 | modify | 1266 | 0.10 | 1.63165 | 1.60765 | 1.64565 | ||
10980 | 2023.01.12 13:32 | modify | 1265 | 0.10 | 1.63153 | 1.60753 | 1.64553 | ||
10981 | 2023.01.12 13:32 | modify | 1262 | 0.10 | 1.63124 | 1.60724 | 1.64524 | ||
10982 | 2023.01.12 13:37 | modify | 1271 | 0.10 | 1.63384 | 1.60984 | 1.64484 | ||
10983 | 2023.01.12 13:37 | modify | 1270 | 0.10 | 1.63359 | 1.60959 | 1.64459 | ||
10984 | 2023.01.12 13:37 | modify | 1269 | 0.10 | 1.63301 | 1.60901 | 1.64501 | ||
10985 | 2023.01.12 13:37 | modify | 1268 | 0.10 | 1.63059 | 1.60659 | 1.64459 | ||
10986 | 2023.01.12 13:37 | modify | 1267 | 0.10 | 1.63129 | 1.60729 | 1.64429 | ||
10987 | 2023.01.12 13:37 | modify | 1266 | 0.10 | 1.63165 | 1.60765 | 1.64465 | ||
10988 | 2023.01.12 13:37 | modify | 1265 | 0.10 | 1.63153 | 1.60753 | 1.64453 | ||
10989 | 2023.01.12 13:37 | modify | 1262 | 0.10 | 1.63124 | 1.60724 | 1.64424 | ||
10990 | 2023.01.12 14:50 | modify | 1269 | 0.10 | 1.63301 | 1.60901 | 1.64401 | ||
10991 | 2023.01.13 10:00 | buy | 1272 | 0.10 | 1.63253 | 0.00000 | 0.00000 | ||
10992 | 2023.01.13 10:00 | modify | 1272 | 0.10 | 1.63253 | 1.60853 | 1.65253 | ||
10993 | 2023.01.13 11:00 | close | 1232 | 0.10 | 1.63215 | 1.63840 | 1.61640 | -133.04 | 43851.57 |
10994 | 2023.01.13 11:00 | buy | 1273 | 0.10 | 1.63215 | 0.00000 | 0.00000 | ||
10995 | 2023.01.13 11:00 | modify | 1273 | 0.10 | 1.63215 | 1.60815 | 1.65215 | ||
10996 | 2023.01.13 13:00 | close | 1233 | 0.10 | 1.63210 | 1.63987 | 1.61587 | -121.59 | 43729.98 |
10997 | 2023.01.13 13:00 | buy | 1274 | 0.10 | 1.63210 | 0.00000 | 0.00000 | ||
10998 | 2023.01.13 13:00 | modify | 1274 | 0.10 | 1.63210 | 1.60810 | 1.65210 | ||
10999 | 2023.01.13 14:00 | close | 1234 | 0.10 | 1.63414 | 1.63904 | 1.61604 | -143.31 | 43586.67 |
11000 | 2023.01.13 14:00 | buy | 1275 | 0.10 | 1.63414 | 0.00000 | 0.00000 | ||
11001 | 2023.01.13 14:00 | modify | 1275 | 0.10 | 1.63414 | 1.61014 | 1.65414 | ||
11002 | 2023.01.13 14:45 | modify | 1242 | 0.10 | 1.62286 | 1.64686 | 1.61686 | ||
11003 | 2023.01.13 14:45 | modify | 1241 | 0.10 | 1.62427 | 1.64827 | 1.61727 | ||
11004 | 2023.01.13 14:45 | modify | 1239 | 0.10 | 1.62594 | 1.64994 | 1.61694 | ||
11005 | 2023.01.13 14:45 | modify | 1237 | 0.10 | 1.61587 | 1.63987 | 1.61687 | ||
11006 | 2023.01.13 14:45 | modify | 1235 | 0.10 | 1.61621 | 1.64021 | 1.61721 | ||
11007 | 2023.01.13 14:50 | modify | 1261 | 0.10 | 1.62372 | 1.64772 | 1.61772 | ||
11008 | 2023.01.13 14:50 | modify | 1243 | 0.10 | 1.62752 | 1.65152 | 1.61752 | ||
11009 | 2023.01.13 14:50 | modify | 1242 | 0.10 | 1.62286 | 1.64686 | 1.61786 | ||
11010 | 2023.01.13 14:50 | modify | 1240 | 0.10 | 1.62154 | 1.64554 | 1.61754 | ||
11011 | 2023.01.13 14:50 | modify | 1239 | 0.10 | 1.62594 | 1.64994 | 1.61794 | ||
11012 | 2023.01.13 14:50 | modify | 1237 | 0.10 | 1.61587 | 1.63987 | 1.61787 | ||
11013 | 2023.01.13 14:50 | modify | 1236 | 0.10 | 1.61442 | 1.63842 | 1.61742 | ||
11014 | 2023.01.13 15:00 | close | 1235 | 0.10 | 1.63761 | 1.64021 | 1.61721 | -160.64 | 43426.03 |
11015 | 2023.01.13 15:00 | buy | 1276 | 0.10 | 1.63761 | 0.00000 | 0.00000 | ||
11016 | 2023.01.13 15:00 | modify | 1276 | 0.10 | 1.63761 | 1.61361 | 1.65761 | ||
11017 | 2023.01.13 15:02 | s/l | 1236 | 0.10 | 1.63842 | 1.63842 | 1.61742 | -180.24 | 43245.79 |
11018 | 2023.01.13 15:02 | modify | 1261 | 0.10 | 1.62372 | 1.64772 | 1.61872 | ||
11019 | 2023.01.13 15:02 | modify | 1243 | 0.10 | 1.62752 | 1.65152 | 1.61852 | ||
11020 | 2023.01.13 15:02 | modify | 1242 | 0.10 | 1.62286 | 1.64686 | 1.61886 | ||
11021 | 2023.01.13 15:02 | modify | 1241 | 0.10 | 1.62427 | 1.64827 | 1.61827 | ||
11022 | 2023.01.13 15:02 | modify | 1240 | 0.10 | 1.62154 | 1.64554 | 1.61854 | ||
11023 | 2023.01.13 15:02 | modify | 1239 | 0.10 | 1.62594 | 1.64994 | 1.61894 | ||
11024 | 2023.01.13 15:02 | modify | 1237 | 0.10 | 1.61587 | 1.63987 | 1.61887 | ||
11025 | 2023.01.13 15:07 | modify | 1241 | 0.10 | 1.62427 | 1.64827 | 1.61927 | ||
11026 | 2023.01.13 16:00 | buy | 1277 | 0.10 | 1.63674 | 0.00000 | 0.00000 | ||
11027 | 2023.01.13 16:00 | modify | 1277 | 0.10 | 1.63674 | 1.61274 | 1.65674 | ||
11028 | 2023.01.13 17:00 | close | 1237 | 0.10 | 1.63585 | 1.63987 | 1.61887 | -149.94 | 43095.85 |
11029 | 2023.01.13 17:00 | buy | 1278 | 0.10 | 1.63585 | 0.00000 | 0.00000 | ||
11030 | 2023.01.13 17:00 | modify | 1278 | 0.10 | 1.63585 | 1.61185 | 1.65585 | ||
11031 | 2023.01.13 20:00 | close | 1239 | 0.10 | 1.63763 | 1.64994 | 1.61894 | -87.55 | 43008.30 |
11032 | 2023.01.13 20:00 | buy | 1279 | 0.10 | 1.63763 | 0.00000 | 0.00000 | ||
11033 | 2023.01.13 20:00 | modify | 1279 | 0.10 | 1.63763 | 1.61363 | 1.65763 | ||
11034 | 2023.01.13 21:00 | close | 1240 | 0.10 | 1.63874 | 1.64554 | 1.61854 | -129.08 | 42879.22 |
11035 | 2023.01.13 21:00 | buy | 1280 | 0.10 | 1.63874 | 0.00000 | 0.00000 | ||
11036 | 2023.01.13 21:00 | modify | 1280 | 0.10 | 1.63874 | 1.61474 | 1.65874 | ||
11037 | 2023.01.15 22:00 | close | 1241 | 0.10 | 1.63515 | 1.64827 | 1.61927 | -81.44 | 42797.78 |
11038 | 2023.01.15 22:00 | buy | 1281 | 0.10 | 1.63515 | 0.00000 | 0.00000 | ||
11039 | 2023.01.15 22:00 | modify | 1281 | 0.10 | 1.63515 | 1.61115 | 1.65515 | ||
11040 | 2023.01.16 00:50 | modify | 1243 | 0.10 | 1.62752 | 1.65152 | 1.61952 | ||
11041 | 2023.01.16 01:02 | modify | 1261 | 0.10 | 1.62372 | 1.64772 | 1.61972 | ||
11042 | 2023.01.16 01:02 | modify | 1242 | 0.10 | 1.62286 | 1.64686 | 1.61986 | ||
11043 | 2023.01.16 01:07 | modify | 1243 | 0.10 | 1.62752 | 1.65152 | 1.62052 | ||
11044 | 2023.01.16 02:15 | modify | 1261 | 0.10 | 1.62372 | 1.64772 | 1.62072 | ||
11045 | 2023.01.16 02:15 | modify | 1242 | 0.10 | 1.62286 | 1.64686 | 1.62086 | ||
11046 | 2023.01.16 02:20 | modify | 1264 | 0.10 | 1.62867 | 1.63694 | 1.64867 | ||
11047 | 2023.01.16 02:20 | modify | 1253 | 0.10 | 1.62869 | 1.63694 | 1.64869 | ||
11048 | 2023.01.16 03:00 | close | 1242 | 0.10 | 1.64058 | 1.64686 | 1.62086 | -132.91 | 42664.87 |
11049 | 2023.01.16 03:00 | buy | 1282 | 0.10 | 1.64058 | 0.00000 | 0.00000 | ||
11050 | 2023.01.16 03:00 | modify | 1282 | 0.10 | 1.64058 | 1.61658 | 1.66058 | ||
11051 | 2023.01.16 04:00 | close | 1243 | 0.10 | 1.63937 | 1.65152 | 1.62052 | -88.67 | 42576.20 |
11052 | 2023.01.16 04:00 | buy | 1283 | 0.10 | 1.63937 | 0.00000 | 0.00000 | ||
11053 | 2023.01.16 04:00 | modify | 1283 | 0.10 | 1.63937 | 1.61537 | 1.65937 | ||
11054 | 2023.01.16 07:15 | s/l | 1253 | 0.10 | 1.63694 | 1.63694 | 1.64869 | 59.58 | 42635.78 |
11055 | 2023.01.16 07:15 | s/l | 1264 | 0.10 | 1.63694 | 1.63694 | 1.64867 | 60.17 | 42695.94 |
11056 | 2023.01.16 08:20 | modify | 1282 | 0.10 | 1.64058 | 1.61658 | 1.65458 | ||
11057 | 2023.01.16 08:50 | modify | 1282 | 0.10 | 1.64058 | 1.61658 | 1.65358 | ||
11058 | 2023.01.16 09:02 | modify | 1283 | 0.10 | 1.63937 | 1.61537 | 1.65337 | ||
11059 | 2023.01.16 09:07 | modify | 1280 | 0.10 | 1.63874 | 1.61474 | 1.65274 | ||
11060 | 2023.01.16 12:15 | modify | 1283 | 0.10 | 1.63937 | 1.61537 | 1.65237 | ||
11061 | 2023.01.16 12:15 | modify | 1282 | 0.10 | 1.64058 | 1.61658 | 1.65258 | ||
11062 | 2023.01.16 12:20 | modify | 1283 | 0.10 | 1.63937 | 1.61537 | 1.65137 | ||
11063 | 2023.01.16 12:20 | modify | 1282 | 0.10 | 1.64058 | 1.61658 | 1.65158 | ||
11064 | 2023.01.16 12:20 | modify | 1280 | 0.10 | 1.63874 | 1.61474 | 1.65174 | ||
11065 | 2023.01.16 12:20 | modify | 1279 | 0.10 | 1.63763 | 1.61363 | 1.65163 | ||
11066 | 2023.01.16 12:20 | modify | 1276 | 0.10 | 1.63761 | 1.61361 | 1.65161 | ||
11067 | 2023.01.16 12:50 | modify | 1280 | 0.10 | 1.63874 | 1.61474 | 1.65074 | ||
11068 | 2023.01.16 12:50 | modify | 1277 | 0.10 | 1.63674 | 1.61274 | 1.65074 | ||
11069 | 2023.01.16 16:00 | buy | 1284 | 0.10 | 1.63533 | 0.00000 | 0.00000 | ||
11070 | 2023.01.16 16:00 | modify | 1284 | 0.10 | 1.63533 | 1.61133 | 1.65533 | ||
11071 | 2023.01.16 17:00 | buy | 1285 | 0.10 | 1.63486 | 0.00000 | 0.00000 | ||
11072 | 2023.01.16 17:00 | modify | 1285 | 0.10 | 1.63486 | 1.61086 | 1.65486 | ||
11073 | 2023.01.16 21:00 | close | 1244 | 0.10 | 1.63584 | 1.60759 | 1.64359 | 29.00 | 42724.94 |
11074 | 2023.01.16 21:00 | buy | 1286 | 0.10 | 1.63634 | 0.00000 | 0.00000 | ||
11075 | 2023.01.16 21:00 | modify | 1286 | 0.10 | 1.63634 | 1.61234 | 1.65634 | ||
11076 | 2023.01.16 22:00 | close | 1245 | 0.10 | 1.63314 | 1.60608 | 1.64408 | 20.04 | 42744.98 |
11077 | 2023.01.16 22:00 | buy | 1287 | 0.10 | 1.63364 | 0.00000 | 0.00000 | ||
11078 | 2023.01.16 22:00 | modify | 1287 | 0.10 | 1.63364 | 1.60964 | 1.65364 | ||
11079 | 2023.01.17 11:15 | modify | 1263 | 0.10 | 1.62906 | 1.63716 | 1.64906 | ||
11080 | 2023.01.17 11:20 | modify | 1263 | 0.10 | 1.62906 | 1.63780 | 1.64906 | ||
11081 | 2023.01.17 11:20 | modify | 1261 | 0.10 | 1.62372 | 1.64772 | 1.62172 | ||
11082 | 2023.01.17 11:20 | modify | 1250 | 0.10 | 1.62980 | 1.63780 | 1.64380 | ||
11083 | 2023.01.17 11:40 | modify | 1252 | 0.10 | 1.63015 | 1.63817 | 1.64415 | ||
11084 | 2023.01.17 11:40 | modify | 1249 | 0.10 | 1.63012 | 1.63817 | 1.64412 | ||
11085 | 2023.01.17 11:45 | modify | 1268 | 0.10 | 1.63059 | 1.63911 | 1.64459 | ||
11086 | 2023.01.17 11:45 | modify | 1263 | 0.10 | 1.62906 | 1.63911 | 1.64906 | ||
11087 | 2023.01.17 11:45 | modify | 1261 | 0.10 | 1.62372 | 1.64772 | 1.62272 | ||
11088 | 2023.01.17 11:45 | modify | 1252 | 0.10 | 1.63015 | 1.63911 | 1.64415 | ||
11089 | 2023.01.17 11:45 | modify | 1251 | 0.10 | 1.63093 | 1.63911 | 1.64393 | ||
11090 | 2023.01.17 11:45 | modify | 1250 | 0.10 | 1.62980 | 1.63911 | 1.64380 | ||
11091 | 2023.01.17 11:45 | modify | 1249 | 0.10 | 1.63012 | 1.63911 | 1.64412 | ||
11092 | 2023.01.17 11:45 | modify | 1247 | 0.10 | 1.63065 | 1.63911 | 1.64365 | ||
11093 | 2023.01.17 11:50 | t/p | 1246 | 0.10 | 1.64340 | 1.60840 | 1.64340 | 79.45 | 42824.43 |
11094 | 2023.01.17 11:50 | t/p | 1247 | 0.10 | 1.64365 | 1.63911 | 1.64365 | 94.53 | 42918.95 |
11095 | 2023.01.17 11:50 | t/p | 1248 | 0.10 | 1.64356 | 1.60756 | 1.64356 | 86.99 | 43005.94 |
11096 | 2023.01.17 11:50 | t/p | 1250 | 0.10 | 1.64380 | 1.63911 | 1.64380 | 102.50 | 43108.44 |
11097 | 2023.01.17 11:50 | t/p | 1251 | 0.10 | 1.64393 | 1.63911 | 1.64393 | 94.96 | 43203.40 |
11098 | 2023.01.17 11:50 | t/p | 1254 | 0.10 | 1.64324 | 1.60824 | 1.64324 | 79.89 | 43283.29 |
11099 | 2023.01.17 11:50 | t/p | 1255 | 0.10 | 1.64384 | 1.60884 | 1.64384 | 79.88 | 43363.17 |
11100 | 2023.01.17 11:50 | t/p | 1256 | 0.10 | 1.64363 | 1.60863 | 1.64363 | 79.89 | 43443.06 |
11101 | 2023.01.17 11:50 | t/p | 1257 | 0.10 | 1.64380 | 1.60880 | 1.64380 | 79.88 | 43522.94 |
11102 | 2023.01.17 11:50 | t/p | 1258 | 0.10 | 1.64356 | 1.60856 | 1.64356 | 79.88 | 43602.82 |
11103 | 2023.01.17 11:50 | t/p | 1259 | 0.10 | 1.64372 | 1.60872 | 1.64372 | 80.31 | 43683.13 |
11104 | 2023.01.17 11:50 | t/p | 1260 | 0.10 | 1.64344 | 1.60944 | 1.64344 | 72.77 | 43755.90 |
11105 | 2023.01.17 11:50 | t/p | 1269 | 0.10 | 1.64401 | 1.60901 | 1.64401 | 81.61 | 43837.51 |
11106 | 2023.01.17 11:50 | modify | 1268 | 0.10 | 1.63059 | 1.64005 | 1.64459 | ||
11107 | 2023.01.17 11:50 | modify | 1267 | 0.10 | 1.63129 | 1.64005 | 1.64429 | ||
11108 | 2023.01.17 11:50 | modify | 1266 | 0.10 | 1.63165 | 1.64005 | 1.64465 | ||
11109 | 2023.01.17 11:50 | modify | 1265 | 0.10 | 1.63153 | 1.64005 | 1.64453 | ||
11110 | 2023.01.17 11:50 | modify | 1263 | 0.10 | 1.62906 | 1.64005 | 1.64906 | ||
11111 | 2023.01.17 11:50 | modify | 1262 | 0.10 | 1.63124 | 1.64005 | 1.64424 | ||
11112 | 2023.01.17 11:50 | modify | 1261 | 0.10 | 1.62372 | 1.64772 | 1.62372 | ||
11113 | 2023.01.17 11:50 | modify | 1252 | 0.10 | 1.63015 | 1.64005 | 1.64415 | ||
11114 | 2023.01.17 11:50 | modify | 1249 | 0.10 | 1.63012 | 1.64005 | 1.64412 | ||
11115 | 2023.01.17 12:00 | buy | 1288 | 0.10 | 1.64369 | 0.00000 | 0.00000 | ||
11116 | 2023.01.17 12:00 | modify | 1288 | 0.10 | 1.64369 | 1.61969 | 1.66369 | ||
11117 | 2023.01.17 12:15 | t/p | 1249 | 0.10 | 1.64412 | 1.64005 | 1.64412 | 102.06 | 43939.57 |
11118 | 2023.01.17 12:15 | t/p | 1252 | 0.10 | 1.64415 | 1.64005 | 1.64415 | 102.50 | 44042.07 |
11119 | 2023.01.17 12:15 | t/p | 1262 | 0.10 | 1.64424 | 1.64005 | 1.64424 | 95.38 | 44137.45 |
11120 | 2023.01.17 12:15 | t/p | 1267 | 0.10 | 1.64429 | 1.64005 | 1.64429 | 95.39 | 44232.84 |
11121 | 2023.01.17 12:15 | modify | 1274 | 0.10 | 1.63210 | 1.64032 | 1.65210 | ||
11122 | 2023.01.17 12:15 | modify | 1273 | 0.10 | 1.63215 | 1.64032 | 1.65215 | ||
11123 | 2023.01.17 12:15 | modify | 1261 | 0.10 | 1.62372 | 1.64772 | 1.62472 | ||
11124 | 2023.01.17 12:20 | t/p | 1265 | 0.10 | 1.64453 | 1.64005 | 1.64453 | 95.39 | 44328.23 |
11125 | 2023.01.17 12:20 | t/p | 1266 | 0.10 | 1.64465 | 1.64005 | 1.64465 | 95.38 | 44423.61 |
11126 | 2023.01.17 12:20 | t/p | 1268 | 0.10 | 1.64459 | 1.64005 | 1.64459 | 102.92 | 44526.54 |
11127 | 2023.01.17 12:20 | t/p | 1270 | 0.10 | 1.64459 | 1.60959 | 1.64459 | 81.61 | 44608.15 |
11128 | 2023.01.17 12:20 | t/p | 1271 | 0.10 | 1.64484 | 1.60984 | 1.64484 | 81.62 | 44689.77 |
11129 | 2023.01.17 12:20 | modify | 1274 | 0.10 | 1.63210 | 1.64099 | 1.65210 | ||
11130 | 2023.01.17 12:20 | modify | 1273 | 0.10 | 1.63215 | 1.64099 | 1.65215 | ||
11131 | 2023.01.17 12:20 | modify | 1272 | 0.10 | 1.63253 | 1.64099 | 1.65253 | ||
11132 | 2023.01.17 12:20 | modify | 1263 | 0.10 | 1.62906 | 1.64099 | 1.64906 | ||
11133 | 2023.01.17 13:00 | buy | 1289 | 0.10 | 1.64372 | 0.00000 | 0.00000 | ||
11134 | 2023.01.17 13:00 | modify | 1289 | 0.10 | 1.64372 | 1.61972 | 1.66372 | ||
11135 | 2023.01.17 13:32 | s/l | 1263 | 0.10 | 1.64099 | 1.64099 | 1.64906 | 87.32 | 44777.09 |
11136 | 2023.01.17 13:32 | s/l | 1272 | 0.10 | 1.64099 | 1.64099 | 1.65253 | 62.90 | 44840.00 |
11137 | 2023.01.17 13:32 | s/l | 1273 | 0.10 | 1.64099 | 1.64099 | 1.65215 | 65.76 | 44905.76 |
11138 | 2023.01.17 13:32 | s/l | 1274 | 0.10 | 1.64099 | 1.64099 | 1.65210 | 66.14 | 44971.90 |
11139 | 2023.01.17 14:00 | buy | 1290 | 0.10 | 1.64320 | 0.00000 | 0.00000 | ||
11140 | 2023.01.17 14:00 | modify | 1290 | 0.10 | 1.64320 | 1.61920 | 1.66320 | ||
11141 | 2023.01.17 14:20 | modify | 1287 | 0.10 | 1.63364 | 1.64196 | 1.65364 | ||
11142 | 2023.01.17 14:20 | modify | 1261 | 0.10 | 1.62372 | 1.64772 | 1.62572 | ||
11143 | 2023.01.17 15:00 | buy | 1291 | 0.10 | 1.64483 | 0.00000 | 0.00000 | ||
11144 | 2023.01.17 15:00 | modify | 1291 | 0.10 | 1.64483 | 1.62083 | 1.66483 | ||
11145 | 2023.01.17 15:20 | s/l | 1287 | 0.10 | 1.64196 | 1.64196 | 1.65364 | 62.28 | 45034.18 |
11146 | 2023.01.17 20:00 | buy | 1292 | 0.10 | 1.64330 | 0.00000 | 0.00000 | ||
11147 | 2023.01.17 20:00 | modify | 1292 | 0.10 | 1.64330 | 1.61930 | 1.66330 | ||
11148 | 2023.01.17 21:00 | buy | 1293 | 0.10 | 1.64428 | 0.00000 | 0.00000 | ||
11149 | 2023.01.17 21:00 | modify | 1293 | 0.10 | 1.64428 | 1.62028 | 1.66428 | ||
11150 | 2023.01.17 22:00 | buy | 1294 | 0.10 | 1.64286 | 0.00000 | 0.00000 | ||
11151 | 2023.01.17 22:00 | modify | 1294 | 0.10 | 1.64286 | 1.61886 | 1.66286 | ||
11152 | 2023.01.18 07:16 | modify | 1275 | 0.10 | 1.63414 | 1.64285 | 1.65414 | ||
11153 | 2023.01.18 07:16 | modify | 1261 | 0.10 | 1.62372 | 1.64772 | 1.62672 | ||
11154 | 2023.01.18 07:32 | modify | 1285 | 0.10 | 1.63486 | 1.64286 | 1.65486 | ||
11155 | 2023.01.18 08:00 | buy | 1295 | 0.10 | 1.64583 | 0.00000 | 0.00000 | ||
11156 | 2023.01.18 08:00 | modify | 1295 | 0.10 | 1.64583 | 1.62183 | 1.66583 | ||
11157 | 2023.01.18 08:20 | s/l | 1261 | 0.10 | 1.64772 | 1.64772 | 1.62672 | -180.24 | 44853.94 |
11158 | 2023.01.18 08:20 | modify | 1285 | 0.10 | 1.63486 | 1.64364 | 1.65486 | ||
11159 | 2023.01.18 08:20 | modify | 1284 | 0.10 | 1.63533 | 1.64364 | 1.65533 | ||
11160 | 2023.01.18 08:20 | modify | 1281 | 0.10 | 1.63515 | 1.64364 | 1.65515 | ||
11161 | 2023.01.18 08:20 | modify | 1275 | 0.10 | 1.63414 | 1.64364 | 1.65414 | ||
11162 | 2023.01.18 08:40 | modify | 1278 | 0.10 | 1.63585 | 1.64414 | 1.65585 | ||
11163 | 2023.01.18 08:45 | modify | 1286 | 0.10 | 1.63634 | 1.64485 | 1.65634 | ||
11164 | 2023.01.18 08:45 | modify | 1285 | 0.10 | 1.63486 | 1.64485 | 1.65486 | ||
11165 | 2023.01.18 08:45 | modify | 1284 | 0.10 | 1.63533 | 1.64485 | 1.65533 | ||
11166 | 2023.01.18 08:45 | modify | 1281 | 0.10 | 1.63515 | 1.64485 | 1.65515 | ||
11167 | 2023.01.18 08:45 | modify | 1278 | 0.10 | 1.63585 | 1.64485 | 1.65585 | ||
11168 | 2023.01.18 08:45 | modify | 1277 | 0.10 | 1.63674 | 1.64485 | 1.65074 | ||
11169 | 2023.01.18 08:45 | modify | 1275 | 0.10 | 1.63414 | 1.64485 | 1.65414 | ||
11170 | 2023.01.18 08:50 | modify | 1286 | 0.10 | 1.63634 | 1.64556 | 1.65634 | ||
11171 | 2023.01.18 08:50 | modify | 1285 | 0.10 | 1.63486 | 1.64556 | 1.65486 | ||
11172 | 2023.01.18 08:50 | modify | 1284 | 0.10 | 1.63533 | 1.64556 | 1.65533 | ||
11173 | 2023.01.18 08:50 | modify | 1281 | 0.10 | 1.63515 | 1.64556 | 1.65515 | ||
11174 | 2023.01.18 08:50 | modify | 1278 | 0.10 | 1.63585 | 1.64556 | 1.65585 | ||
11175 | 2023.01.18 08:50 | modify | 1277 | 0.10 | 1.63674 | 1.64556 | 1.65074 | ||
11176 | 2023.01.18 08:50 | modify | 1275 | 0.10 | 1.63414 | 1.64556 | 1.65414 | ||
11177 | 2023.01.18 09:00 | buy | 1296 | 0.10 | 1.65007 | 0.00000 | 0.00000 | ||
11178 | 2023.01.18 09:00 | modify | 1296 | 0.10 | 1.65007 | 1.62607 | 1.67007 | ||
11179 | 2023.01.18 09:02 | modify | 1279 | 0.10 | 1.63763 | 1.64603 | 1.65163 | ||
11180 | 2023.01.18 09:02 | modify | 1276 | 0.10 | 1.63761 | 1.64603 | 1.65161 | ||
11181 | 2023.01.18 09:07 | modify | 1286 | 0.10 | 1.63634 | 1.64629 | 1.65634 | ||
11182 | 2023.01.18 09:07 | modify | 1285 | 0.10 | 1.63486 | 1.64629 | 1.65486 | ||
11183 | 2023.01.18 09:07 | modify | 1284 | 0.10 | 1.63533 | 1.64629 | 1.65533 | ||
11184 | 2023.01.18 09:07 | modify | 1281 | 0.10 | 1.63515 | 1.64629 | 1.65515 | ||
11185 | 2023.01.18 09:07 | modify | 1278 | 0.10 | 1.63585 | 1.64629 | 1.65585 | ||
11186 | 2023.01.18 09:07 | modify | 1277 | 0.10 | 1.63674 | 1.64629 | 1.65074 | ||
11187 | 2023.01.18 09:07 | modify | 1275 | 0.10 | 1.63414 | 1.64629 | 1.65414 | ||
11188 | 2023.01.18 09:50 | t/p | 1276 | 0.10 | 1.65161 | 1.64603 | 1.65161 | 104.22 | 44958.16 |
11189 | 2023.01.18 09:50 | t/p | 1277 | 0.10 | 1.65074 | 1.64629 | 1.65074 | 104.23 | 45062.39 |
11190 | 2023.01.18 09:50 | t/p | 1280 | 0.10 | 1.65074 | 1.61474 | 1.65074 | 89.15 | 45151.54 |
11191 | 2023.01.18 09:50 | t/p | 1282 | 0.10 | 1.65158 | 1.61658 | 1.65158 | 82.04 | 45233.59 |
11192 | 2023.01.18 09:50 | t/p | 1283 | 0.10 | 1.65137 | 1.61537 | 1.65137 | 89.58 | 45323.17 |
11193 | 2023.01.18 09:50 | modify | 1286 | 0.10 | 1.63634 | 1.64761 | 1.65634 | ||
11194 | 2023.01.18 09:50 | modify | 1285 | 0.10 | 1.63486 | 1.64761 | 1.65486 | ||
11195 | 2023.01.18 09:50 | modify | 1284 | 0.10 | 1.63533 | 1.64761 | 1.65533 | ||
11196 | 2023.01.18 09:50 | modify | 1281 | 0.10 | 1.63515 | 1.64761 | 1.65515 | ||
11197 | 2023.01.18 09:50 | modify | 1279 | 0.10 | 1.63763 | 1.64761 | 1.65163 | ||
11198 | 2023.01.18 09:50 | modify | 1278 | 0.10 | 1.63585 | 1.64761 | 1.65585 | ||
11199 | 2023.01.18 09:50 | modify | 1275 | 0.10 | 1.63414 | 1.64761 | 1.65414 | ||
11200 | 2023.01.18 10:00 | buy | 1297 | 0.10 | 1.65130 | 0.00000 | 0.00000 | ||
11201 | 2023.01.18 10:00 | modify | 1297 | 0.10 | 1.65130 | 1.62730 | 1.67130 | ||
11202 | 2023.01.18 11:00 | buy | 1298 | 0.10 | 1.64983 | 0.00000 | 0.00000 | ||
11203 | 2023.01.18 11:00 | modify | 1298 | 0.10 | 1.64983 | 1.62583 | 1.66983 | ||
11204 | 2023.01.18 11:35 | t/p | 1279 | 0.10 | 1.65163 | 1.64761 | 1.65163 | 104.23 | 45427.40 |
11205 | 2023.01.18 11:40 | modify | 1286 | 0.10 | 1.63634 | 1.64936 | 1.65634 | ||
11206 | 2023.01.18 11:40 | modify | 1285 | 0.10 | 1.63486 | 1.64936 | 1.65486 | ||
11207 | 2023.01.18 11:40 | modify | 1284 | 0.10 | 1.63533 | 1.64936 | 1.65533 | ||
11208 | 2023.01.18 11:40 | modify | 1281 | 0.10 | 1.63515 | 1.64936 | 1.65515 | ||
11209 | 2023.01.18 11:40 | modify | 1278 | 0.10 | 1.63585 | 1.64936 | 1.65585 | ||
11210 | 2023.01.18 11:40 | modify | 1275 | 0.10 | 1.63414 | 1.64936 | 1.65414 | ||
11211 | 2023.01.18 11:45 | t/p | 1275 | 0.10 | 1.65414 | 1.64936 | 1.65414 | 149.44 | 45576.84 |
11212 | 2023.01.18 11:45 | modify | 1286 | 0.10 | 1.63634 | 1.65071 | 1.65634 | ||
11213 | 2023.01.18 11:45 | modify | 1285 | 0.10 | 1.63486 | 1.65071 | 1.65486 | ||
11214 | 2023.01.18 11:45 | modify | 1284 | 0.10 | 1.63533 | 1.65071 | 1.65533 | ||
11215 | 2023.01.18 11:45 | modify | 1281 | 0.10 | 1.63515 | 1.65071 | 1.65515 | ||
11216 | 2023.01.18 11:45 | modify | 1278 | 0.10 | 1.63585 | 1.65071 | 1.65585 | ||
11217 | 2023.01.18 11:50 | t/p | 1278 | 0.10 | 1.65585 | 1.65071 | 1.65585 | 149.45 | 45726.30 |
11218 | 2023.01.18 11:50 | t/p | 1281 | 0.10 | 1.65515 | 1.65071 | 1.65515 | 149.45 | 45875.75 |
11219 | 2023.01.18 11:50 | t/p | 1284 | 0.10 | 1.65533 | 1.65071 | 1.65533 | 149.87 | 46025.62 |
11220 | 2023.01.18 11:50 | t/p | 1285 | 0.10 | 1.65486 | 1.65071 | 1.65486 | 149.88 | 46175.50 |
11221 | 2023.01.18 11:50 | modify | 1294 | 0.10 | 1.64286 | 1.65207 | 1.66286 | ||
11222 | 2023.01.18 11:50 | modify | 1292 | 0.10 | 1.64330 | 1.65207 | 1.66330 | ||
11223 | 2023.01.18 11:50 | modify | 1290 | 0.10 | 1.64320 | 1.65207 | 1.66320 | ||
11224 | 2023.01.18 11:50 | modify | 1289 | 0.10 | 1.64372 | 1.65207 | 1.66372 | ||
11225 | 2023.01.18 11:50 | modify | 1288 | 0.10 | 1.64369 | 1.65207 | 1.66369 | ||
11226 | 2023.01.18 11:50 | modify | 1286 | 0.10 | 1.63634 | 1.65207 | 1.65634 | ||
11227 | 2023.01.18 12:00 | buy | 1299 | 0.10 | 1.65467 | 0.00000 | 0.00000 | ||
11228 | 2023.01.18 12:00 | modify | 1299 | 0.10 | 1.65467 | 1.63067 | 1.67467 | ||
11229 | 2023.01.18 13:00 | buy | 1300 | 0.10 | 1.65505 | 0.00000 | 0.00000 | ||
11230 | 2023.01.18 13:00 | modify | 1300 | 0.10 | 1.65505 | 1.63105 | 1.67505 | ||
11231 | 2023.01.18 13:10 | t/p | 1286 | 0.10 | 1.65634 | 1.65207 | 1.65634 | 149.88 | 46325.39 |
11232 | 2023.01.18 13:10 | modify | 1293 | 0.10 | 1.64428 | 1.65235 | 1.66428 | ||
11233 | 2023.01.18 13:15 | modify | 1294 | 0.10 | 1.64286 | 1.65345 | 1.66286 | ||
11234 | 2023.01.18 13:15 | modify | 1293 | 0.10 | 1.64428 | 1.65345 | 1.66428 | ||
11235 | 2023.01.18 13:15 | modify | 1292 | 0.10 | 1.64330 | 1.65345 | 1.66330 | ||
11236 | 2023.01.18 13:15 | modify | 1291 | 0.10 | 1.64483 | 1.65345 | 1.66483 | ||
11237 | 2023.01.18 13:15 | modify | 1290 | 0.10 | 1.64320 | 1.65345 | 1.66320 | ||
11238 | 2023.01.18 13:15 | modify | 1289 | 0.10 | 1.64372 | 1.65345 | 1.66372 | ||
11239 | 2023.01.18 13:15 | modify | 1288 | 0.10 | 1.64369 | 1.65345 | 1.66369 | ||
11240 | 2023.01.18 13:20 | modify | 1295 | 0.10 | 1.64583 | 1.65454 | 1.66583 | ||
11241 | 2023.01.18 13:20 | modify | 1294 | 0.10 | 1.64286 | 1.65454 | 1.66286 | ||
11242 | 2023.01.18 13:20 | modify | 1293 | 0.10 | 1.64428 | 1.65454 | 1.66428 | ||
11243 | 2023.01.18 13:20 | modify | 1292 | 0.10 | 1.64330 | 1.65454 | 1.66330 | ||
11244 | 2023.01.18 13:20 | modify | 1291 | 0.10 | 1.64483 | 1.65454 | 1.66483 | ||
11245 | 2023.01.18 13:20 | modify | 1290 | 0.10 | 1.64320 | 1.65454 | 1.66320 | ||
11246 | 2023.01.18 13:20 | modify | 1289 | 0.10 | 1.64372 | 1.65454 | 1.66372 | ||
11247 | 2023.01.18 13:20 | modify | 1288 | 0.10 | 1.64369 | 1.65454 | 1.66369 | ||
11248 | 2023.01.18 13:45 | modify | 1295 | 0.10 | 1.64583 | 1.65586 | 1.66583 | ||
11249 | 2023.01.18 13:45 | modify | 1294 | 0.10 | 1.64286 | 1.65586 | 1.66286 | ||
11250 | 2023.01.18 13:45 | modify | 1293 | 0.10 | 1.64428 | 1.65586 | 1.66428 | ||
11251 | 2023.01.18 13:45 | modify | 1292 | 0.10 | 1.64330 | 1.65586 | 1.66330 | ||
11252 | 2023.01.18 13:45 | modify | 1291 | 0.10 | 1.64483 | 1.65586 | 1.66483 | ||
11253 | 2023.01.18 13:45 | modify | 1290 | 0.10 | 1.64320 | 1.65586 | 1.66320 | ||
11254 | 2023.01.18 13:45 | modify | 1289 | 0.10 | 1.64372 | 1.65586 | 1.66372 | ||
11255 | 2023.01.18 13:45 | modify | 1288 | 0.10 | 1.64369 | 1.65586 | 1.66369 | ||
11256 | 2023.01.18 13:50 | modify | 1295 | 0.10 | 1.64583 | 1.65701 | 1.66583 | ||
11257 | 2023.01.18 13:50 | modify | 1294 | 0.10 | 1.64286 | 1.65701 | 1.66286 | ||
11258 | 2023.01.18 13:50 | modify | 1293 | 0.10 | 1.64428 | 1.65701 | 1.66428 | ||
11259 | 2023.01.18 13:50 | modify | 1292 | 0.10 | 1.64330 | 1.65701 | 1.66330 | ||
11260 | 2023.01.18 13:50 | modify | 1291 | 0.10 | 1.64483 | 1.65701 | 1.66483 | ||
11261 | 2023.01.18 13:50 | modify | 1290 | 0.10 | 1.64320 | 1.65701 | 1.66320 | ||
11262 | 2023.01.18 13:50 | modify | 1289 | 0.10 | 1.64372 | 1.65701 | 1.66372 | ||
11263 | 2023.01.18 13:50 | modify | 1288 | 0.10 | 1.64369 | 1.65701 | 1.66369 | ||
11264 | 2023.01.18 14:00 | buy | 1301 | 0.10 | 1.66010 | 0.00000 | 0.00000 | ||
11265 | 2023.01.18 14:00 | modify | 1301 | 0.10 | 1.66010 | 1.63610 | 1.68010 | ||
11266 | 2023.01.18 14:15 | modify | 1295 | 0.10 | 1.64583 | 1.65769 | 1.66583 | ||
11267 | 2023.01.18 14:15 | modify | 1294 | 0.10 | 1.64286 | 1.65769 | 1.66286 | ||
11268 | 2023.01.18 14:15 | modify | 1293 | 0.10 | 1.64428 | 1.65769 | 1.66428 | ||
11269 | 2023.01.18 14:15 | modify | 1292 | 0.10 | 1.64330 | 1.65769 | 1.66330 | ||
11270 | 2023.01.18 14:15 | modify | 1291 | 0.10 | 1.64483 | 1.65769 | 1.66483 | ||
11271 | 2023.01.18 14:15 | modify | 1290 | 0.10 | 1.64320 | 1.65769 | 1.66320 | ||
11272 | 2023.01.18 14:15 | modify | 1289 | 0.10 | 1.64372 | 1.65769 | 1.66372 | ||
11273 | 2023.01.18 14:15 | modify | 1288 | 0.10 | 1.64369 | 1.65769 | 1.66369 | ||
11274 | 2023.01.18 14:20 | t/p | 1294 | 0.10 | 1.66286 | 1.65769 | 1.66286 | 150.32 | 46475.71 |
11275 | 2023.01.18 14:20 | modify | 1298 | 0.10 | 1.64983 | 1.65896 | 1.66983 | ||
11276 | 2023.01.18 14:20 | modify | 1296 | 0.10 | 1.65007 | 1.65896 | 1.67007 | ||
11277 | 2023.01.18 14:20 | modify | 1295 | 0.10 | 1.64583 | 1.65896 | 1.66583 | ||
11278 | 2023.01.18 14:20 | modify | 1293 | 0.10 | 1.64428 | 1.65896 | 1.66428 | ||
11279 | 2023.01.18 14:20 | modify | 1292 | 0.10 | 1.64330 | 1.65896 | 1.66330 | ||
11280 | 2023.01.18 14:20 | modify | 1291 | 0.10 | 1.64483 | 1.65896 | 1.66483 | ||
11281 | 2023.01.18 14:20 | modify | 1290 | 0.10 | 1.64320 | 1.65896 | 1.66320 | ||
11282 | 2023.01.18 14:20 | modify | 1289 | 0.10 | 1.64372 | 1.65896 | 1.66372 | ||
11283 | 2023.01.18 14:20 | modify | 1288 | 0.10 | 1.64369 | 1.65896 | 1.66369 | ||
11284 | 2023.01.18 14:50 | s/l | 1288 | 0.10 | 1.65896 | 1.65896 | 1.66369 | 114.67 | 46590.37 |
11285 | 2023.01.18 14:50 | s/l | 1289 | 0.10 | 1.65896 | 1.65896 | 1.66372 | 114.45 | 46704.82 |
11286 | 2023.01.18 14:50 | s/l | 1290 | 0.10 | 1.65896 | 1.65896 | 1.66320 | 118.36 | 46823.18 |
11287 | 2023.01.18 14:50 | s/l | 1291 | 0.10 | 1.65896 | 1.65896 | 1.66483 | 106.08 | 46929.25 |
11288 | 2023.01.18 14:50 | s/l | 1292 | 0.10 | 1.65896 | 1.65896 | 1.66330 | 117.61 | 47046.86 |
11289 | 2023.01.18 14:50 | s/l | 1293 | 0.10 | 1.65896 | 1.65896 | 1.66428 | 110.22 | 47157.08 |
11290 | 2023.01.18 14:50 | s/l | 1295 | 0.10 | 1.65896 | 1.65896 | 1.66583 | 98.97 | 47256.05 |
11291 | 2023.01.18 14:50 | s/l | 1296 | 0.10 | 1.65896 | 1.65896 | 1.67007 | 67.01 | 47323.06 |
11292 | 2023.01.18 14:50 | s/l | 1298 | 0.10 | 1.65896 | 1.65896 | 1.66983 | 68.82 | 47391.88 |
11293 | 2023.01.18 15:00 | buy | 1302 | 0.10 | 1.66059 | 0.00000 | 0.00000 | ||
11294 | 2023.01.18 15:00 | modify | 1302 | 0.10 | 1.66059 | 1.63659 | 1.68059 | ||
11295 | 2023.01.18 16:00 | buy | 1303 | 0.10 | 1.66163 | 0.00000 | 0.00000 | ||
11296 | 2023.01.18 16:00 | modify | 1303 | 0.10 | 1.66163 | 1.63763 | 1.68163 | ||
11297 | 2023.01.18 17:00 | buy | 1304 | 0.10 | 1.66226 | 0.00000 | 0.00000 | ||
11298 | 2023.01.18 17:00 | modify | 1304 | 0.10 | 1.66226 | 1.63826 | 1.68226 | ||
11299 | 2023.01.18 17:45 | modify | 1297 | 0.10 | 1.65130 | 1.65945 | 1.67130 | ||
11300 | 2023.01.18 17:50 | modify | 1297 | 0.10 | 1.65130 | 1.66016 | 1.67130 | ||
11301 | 2023.01.18 18:00 | buy | 1305 | 0.10 | 1.66417 | 0.00000 | 0.00000 | ||
11302 | 2023.01.18 18:00 | modify | 1305 | 0.10 | 1.66417 | 1.64017 | 1.68417 | ||
11303 | 2023.01.18 19:00 | buy | 1306 | 0.10 | 1.66313 | 0.00000 | 0.00000 | ||
11304 | 2023.01.18 19:00 | modify | 1306 | 0.10 | 1.66313 | 1.63913 | 1.68313 | ||
11305 | 2023.01.18 19:50 | modify | 1297 | 0.10 | 1.65130 | 1.66086 | 1.67130 | ||
11306 | 2023.01.18 20:00 | buy | 1307 | 0.10 | 1.66519 | 0.00000 | 0.00000 | ||
11307 | 2023.01.18 20:00 | modify | 1307 | 0.10 | 1.66519 | 1.64119 | 1.68519 | ||
11308 | 2023.01.18 20:20 | modify | 1297 | 0.10 | 1.65130 | 1.66146 | 1.67130 | ||
11309 | 2023.01.18 21:00 | buy | 1308 | 0.10 | 1.66601 | 0.00000 | 0.00000 | ||
11310 | 2023.01.18 21:00 | modify | 1308 | 0.10 | 1.66601 | 1.64201 | 1.68601 | ||
11311 | 2023.01.18 21:02 | modify | 1297 | 0.10 | 1.65130 | 1.66228 | 1.67130 | ||
11312 | 2023.01.18 22:00 | buy | 1309 | 0.10 | 1.66482 | 0.00000 | 0.00000 | ||
11313 | 2023.01.18 22:00 | modify | 1309 | 0.10 | 1.66482 | 1.64082 | 1.68482 | ||
11314 | 2023.01.19 02:07 | modify | 1299 | 0.10 | 1.65467 | 1.66281 | 1.67467 | ||
11315 | 2023.01.19 02:07 | modify | 1297 | 0.10 | 1.65130 | 1.66281 | 1.67130 | ||
11316 | 2023.01.19 07:37 | s/l | 1297 | 0.10 | 1.66281 | 1.66281 | 1.67130 | 85.45 | 47477.33 |
11317 | 2023.01.19 07:37 | s/l | 1299 | 0.10 | 1.66281 | 1.66281 | 1.67467 | 60.05 | 47537.38 |
11318 | 2023.01.19 08:37 | modify | 1300 | 0.10 | 1.65505 | 1.66319 | 1.67505 | ||
11319 | 2023.01.19 09:00 | buy | 1310 | 0.10 | 1.66633 | 0.00000 | 0.00000 | ||
11320 | 2023.01.19 09:00 | modify | 1310 | 0.10 | 1.66633 | 1.64233 | 1.68633 | ||
11321 | 2023.01.19 09:20 | modify | 1300 | 0.10 | 1.65505 | 1.66384 | 1.67505 | ||
11322 | 2023.01.19 09:50 | modify | 1300 | 0.10 | 1.65505 | 1.66449 | 1.67505 | ||
11323 | 2023.01.19 10:00 | buy | 1311 | 0.10 | 1.66756 | 0.00000 | 0.00000 | ||
11324 | 2023.01.19 10:00 | modify | 1311 | 0.10 | 1.66756 | 1.64356 | 1.68756 | ||
11325 | 2023.01.19 10:50 | s/l | 1300 | 0.10 | 1.66449 | 1.66449 | 1.67505 | 69.86 | 47607.24 |
11326 | 2023.01.19 11:00 | buy | 1312 | 0.10 | 1.66536 | 0.00000 | 0.00000 | ||
11327 | 2023.01.19 11:00 | modify | 1312 | 0.10 | 1.66536 | 1.64136 | 1.68536 | ||
11328 | 2023.01.19 12:00 | buy | 1313 | 0.10 | 1.66755 | 0.00000 | 0.00000 | ||
11329 | 2023.01.19 12:00 | modify | 1313 | 0.10 | 1.66755 | 1.64355 | 1.68755 | ||
11330 | 2023.01.19 17:00 | buy | 1314 | 0.10 | 1.66875 | 0.00000 | 0.00000 | ||
11331 | 2023.01.19 17:00 | modify | 1314 | 0.10 | 1.66875 | 1.64475 | 1.68875 | ||
11332 | 2023.01.19 18:00 | buy | 1315 | 0.10 | 1.66652 | 0.00000 | 0.00000 | ||
11333 | 2023.01.19 18:00 | modify | 1315 | 0.10 | 1.66652 | 1.64252 | 1.68652 | ||
11334 | 2023.01.19 19:00 | buy | 1316 | 0.10 | 1.66682 | 0.00000 | 0.00000 | ||
11335 | 2023.01.19 19:00 | modify | 1316 | 0.10 | 1.66682 | 1.64282 | 1.68682 | ||
11336 | 2023.01.19 20:00 | buy | 1317 | 0.10 | 1.66776 | 0.00000 | 0.00000 | ||
11337 | 2023.01.19 20:00 | modify | 1317 | 0.10 | 1.66776 | 1.64376 | 1.68776 | ||
11338 | 2023.01.19 22:00 | buy | 1318 | 0.10 | 1.66690 | 0.00000 | 0.00000 | ||
11339 | 2023.01.19 22:00 | modify | 1318 | 0.10 | 1.66690 | 1.64290 | 1.68690 | ||
11340 | 2023.01.20 07:20 | modify | 1314 | 0.10 | 1.66875 | 1.64475 | 1.68275 | ||
11341 | 2023.01.20 09:46 | modify | 1317 | 0.10 | 1.66776 | 1.64376 | 1.68176 | ||
11342 | 2023.01.20 09:46 | modify | 1314 | 0.10 | 1.66875 | 1.64475 | 1.68175 | ||
11343 | 2023.01.20 09:46 | modify | 1313 | 0.10 | 1.66755 | 1.64355 | 1.68155 | ||
11344 | 2023.01.20 09:46 | modify | 1311 | 0.10 | 1.66756 | 1.64356 | 1.68156 | ||
11345 | 2023.01.20 11:00 | buy | 1319 | 0.10 | 1.66557 | 0.00000 | 0.00000 | ||
11346 | 2023.01.20 11:00 | modify | 1319 | 0.10 | 1.66557 | 1.64157 | 1.68557 | ||
11347 | 2023.01.20 12:00 | buy | 1320 | 0.10 | 1.66453 | 0.00000 | 0.00000 | ||
11348 | 2023.01.20 12:00 | modify | 1320 | 0.10 | 1.66453 | 1.64053 | 1.68453 | ||
11349 | 2023.01.20 14:00 | buy | 1321 | 0.10 | 1.66332 | 0.00000 | 0.00000 | ||
11350 | 2023.01.20 14:00 | modify | 1321 | 0.10 | 1.66332 | 1.63932 | 1.68332 | ||
11351 | 2023.01.20 15:50 | modify | 1318 | 0.10 | 1.66690 | 1.64290 | 1.68090 | ||
11352 | 2023.01.20 15:50 | modify | 1317 | 0.10 | 1.66776 | 1.64376 | 1.68076 | ||
11353 | 2023.01.20 15:50 | modify | 1316 | 0.10 | 1.66682 | 1.64282 | 1.68082 | ||
11354 | 2023.01.20 15:50 | modify | 1315 | 0.10 | 1.66652 | 1.64252 | 1.68052 | ||
11355 | 2023.01.20 15:50 | modify | 1314 | 0.10 | 1.66875 | 1.64475 | 1.68075 | ||
11356 | 2023.01.20 15:50 | modify | 1313 | 0.10 | 1.66755 | 1.64355 | 1.68055 | ||
11357 | 2023.01.20 15:50 | modify | 1311 | 0.10 | 1.66756 | 1.64356 | 1.68056 | ||
11358 | 2023.01.20 15:50 | modify | 1310 | 0.10 | 1.66633 | 1.64233 | 1.68033 | ||
11359 | 2023.01.20 15:50 | modify | 1308 | 0.10 | 1.66601 | 1.64201 | 1.68001 | ||
11360 | 2023.01.20 16:15 | modify | 1318 | 0.10 | 1.66690 | 1.64290 | 1.67990 | ||
11361 | 2023.01.20 16:15 | modify | 1317 | 0.10 | 1.66776 | 1.64376 | 1.67976 | ||
11362 | 2023.01.20 16:15 | modify | 1316 | 0.10 | 1.66682 | 1.64282 | 1.67982 | ||
11363 | 2023.01.20 16:15 | modify | 1314 | 0.10 | 1.66875 | 1.64475 | 1.67975 | ||
11364 | 2023.01.20 16:20 | modify | 1319 | 0.10 | 1.66557 | 1.64157 | 1.67957 | ||
11365 | 2023.01.20 16:20 | modify | 1315 | 0.10 | 1.66652 | 1.64252 | 1.67952 | ||
11366 | 2023.01.20 16:20 | modify | 1313 | 0.10 | 1.66755 | 1.64355 | 1.67955 | ||
11367 | 2023.01.20 16:20 | modify | 1312 | 0.10 | 1.66536 | 1.64136 | 1.67936 | ||
11368 | 2023.01.20 16:20 | modify | 1311 | 0.10 | 1.66756 | 1.64356 | 1.67956 | ||
11369 | 2023.01.20 16:20 | modify | 1310 | 0.10 | 1.66633 | 1.64233 | 1.67933 | ||
11370 | 2023.01.20 16:20 | modify | 1308 | 0.10 | 1.66601 | 1.64201 | 1.67901 | ||
11371 | 2023.01.20 16:20 | modify | 1307 | 0.10 | 1.66519 | 1.64119 | 1.67919 | ||
11372 | 2023.01.20 18:50 | modify | 1318 | 0.10 | 1.66690 | 1.64290 | 1.67890 | ||
11373 | 2023.01.20 20:45 | modify | 1320 | 0.10 | 1.66453 | 1.64053 | 1.67853 | ||
11374 | 2023.01.20 20:45 | modify | 1319 | 0.10 | 1.66557 | 1.64157 | 1.67857 | ||
11375 | 2023.01.20 20:45 | modify | 1317 | 0.10 | 1.66776 | 1.64376 | 1.67876 | ||
11376 | 2023.01.20 20:45 | modify | 1316 | 0.10 | 1.66682 | 1.64282 | 1.67882 | ||
11377 | 2023.01.20 20:45 | modify | 1315 | 0.10 | 1.66652 | 1.64252 | 1.67852 | ||
11378 | 2023.01.20 20:45 | modify | 1314 | 0.10 | 1.66875 | 1.64475 | 1.67875 | ||
11379 | 2023.01.20 20:45 | modify | 1313 | 0.10 | 1.66755 | 1.64355 | 1.67855 | ||
11380 | 2023.01.20 20:45 | modify | 1311 | 0.10 | 1.66756 | 1.64356 | 1.67856 | ||
11381 | 2023.01.20 20:45 | modify | 1309 | 0.10 | 1.66482 | 1.64082 | 1.67882 | ||
11382 | 2023.01.20 20:50 | modify | 1312 | 0.10 | 1.66536 | 1.64136 | 1.67836 | ||
11383 | 2023.01.20 20:50 | modify | 1310 | 0.10 | 1.66633 | 1.64233 | 1.67833 | ||
11384 | 2023.01.20 20:50 | modify | 1308 | 0.10 | 1.66601 | 1.64201 | 1.67801 | ||
11385 | 2023.01.20 20:50 | modify | 1307 | 0.10 | 1.66519 | 1.64119 | 1.67819 | ||
11386 | 2023.01.20 20:50 | modify | 1305 | 0.10 | 1.66417 | 1.64017 | 1.67817 | ||
11387 | 2023.01.20 21:50 | modify | 1318 | 0.10 | 1.66690 | 1.64290 | 1.67790 | ||
11388 | 2023.01.20 21:50 | modify | 1316 | 0.10 | 1.66682 | 1.64282 | 1.67782 | ||
11389 | 2023.01.20 21:50 | modify | 1309 | 0.10 | 1.66482 | 1.64082 | 1.67782 | ||
11390 | 2023.01.22 22:50 | modify | 1320 | 0.10 | 1.66453 | 1.64053 | 1.67753 | ||
11391 | 2023.01.22 22:50 | modify | 1319 | 0.10 | 1.66557 | 1.64157 | 1.67757 | ||
11392 | 2023.01.22 22:50 | modify | 1317 | 0.10 | 1.66776 | 1.64376 | 1.67776 | ||
11393 | 2023.01.22 22:50 | modify | 1315 | 0.10 | 1.66652 | 1.64252 | 1.67752 | ||
11394 | 2023.01.22 22:50 | modify | 1314 | 0.10 | 1.66875 | 1.64475 | 1.67775 | ||
11395 | 2023.01.22 22:50 | modify | 1313 | 0.10 | 1.66755 | 1.64355 | 1.67755 | ||
11396 | 2023.01.22 22:50 | modify | 1312 | 0.10 | 1.66536 | 1.64136 | 1.67736 | ||
11397 | 2023.01.22 22:50 | modify | 1311 | 0.10 | 1.66756 | 1.64356 | 1.67756 | ||
11398 | 2023.01.23 03:00 | buy | 1322 | 0.10 | 1.66258 | 0.00000 | 0.00000 | ||
11399 | 2023.01.23 03:00 | modify | 1322 | 0.10 | 1.66258 | 1.63858 | 1.68258 | ||
11400 | 2023.01.23 04:00 | buy | 1323 | 0.10 | 1.66341 | 0.00000 | 0.00000 | ||
11401 | 2023.01.23 04:00 | modify | 1323 | 0.10 | 1.66341 | 1.63941 | 1.68341 | ||
11402 | 2023.01.23 05:00 | buy | 1324 | 0.10 | 1.66205 | 0.00000 | 0.00000 | ||
11403 | 2023.01.23 05:00 | modify | 1324 | 0.10 | 1.66205 | 1.63805 | 1.68205 | ||
11404 | 2023.01.23 08:20 | modify | 1323 | 0.10 | 1.66341 | 1.63941 | 1.67741 | ||
11405 | 2023.01.23 08:20 | modify | 1321 | 0.10 | 1.66332 | 1.63932 | 1.67732 | ||
11406 | 2023.01.23 08:20 | modify | 1318 | 0.10 | 1.66690 | 1.64290 | 1.67690 | ||
11407 | 2023.01.23 08:20 | modify | 1317 | 0.10 | 1.66776 | 1.64376 | 1.67676 | ||
11408 | 2023.01.23 08:20 | modify | 1316 | 0.10 | 1.66682 | 1.64282 | 1.67682 | ||
11409 | 2023.01.23 08:20 | modify | 1314 | 0.10 | 1.66875 | 1.64475 | 1.67675 | ||
11410 | 2023.01.23 08:20 | modify | 1310 | 0.10 | 1.66633 | 1.64233 | 1.67733 | ||
11411 | 2023.01.23 08:20 | modify | 1309 | 0.10 | 1.66482 | 1.64082 | 1.67682 | ||
11412 | 2023.01.23 08:20 | modify | 1308 | 0.10 | 1.66601 | 1.64201 | 1.67701 | ||
11413 | 2023.01.23 08:20 | modify | 1307 | 0.10 | 1.66519 | 1.64119 | 1.67719 | ||
11414 | 2023.01.23 08:20 | modify | 1306 | 0.10 | 1.66313 | 1.63913 | 1.67713 | ||
11415 | 2023.01.23 08:20 | modify | 1305 | 0.10 | 1.66417 | 1.64017 | 1.67717 | ||
11416 | 2023.01.23 08:50 | modify | 1324 | 0.10 | 1.66205 | 1.63805 | 1.67605 | ||
11417 | 2023.01.23 08:50 | modify | 1323 | 0.10 | 1.66341 | 1.63941 | 1.67641 | ||
11418 | 2023.01.23 08:50 | modify | 1322 | 0.10 | 1.66258 | 1.63858 | 1.67658 | ||
11419 | 2023.01.23 08:50 | modify | 1321 | 0.10 | 1.66332 | 1.63932 | 1.67632 | ||
11420 | 2023.01.23 08:50 | modify | 1320 | 0.10 | 1.66453 | 1.64053 | 1.67653 | ||
11421 | 2023.01.23 08:50 | modify | 1319 | 0.10 | 1.66557 | 1.64157 | 1.67657 | ||
11422 | 2023.01.23 08:50 | modify | 1318 | 0.10 | 1.66690 | 1.64290 | 1.67590 | ||
11423 | 2023.01.23 08:50 | modify | 1316 | 0.10 | 1.66682 | 1.64282 | 1.67582 | ||
11424 | 2023.01.23 08:50 | modify | 1315 | 0.10 | 1.66652 | 1.64252 | 1.67652 | ||
11425 | 2023.01.23 08:50 | modify | 1313 | 0.10 | 1.66755 | 1.64355 | 1.67655 | ||
11426 | 2023.01.23 08:50 | modify | 1312 | 0.10 | 1.66536 | 1.64136 | 1.67636 | ||
11427 | 2023.01.23 08:50 | modify | 1311 | 0.10 | 1.66756 | 1.64356 | 1.67656 | ||
11428 | 2023.01.23 08:50 | modify | 1310 | 0.10 | 1.66633 | 1.64233 | 1.67633 | ||
11429 | 2023.01.23 08:50 | modify | 1309 | 0.10 | 1.66482 | 1.64082 | 1.67582 | ||
11430 | 2023.01.23 08:50 | modify | 1308 | 0.10 | 1.66601 | 1.64201 | 1.67601 | ||
11431 | 2023.01.23 08:50 | modify | 1307 | 0.10 | 1.66519 | 1.64119 | 1.67619 | ||
11432 | 2023.01.23 08:50 | modify | 1306 | 0.10 | 1.66313 | 1.63913 | 1.67613 | ||
11433 | 2023.01.23 08:50 | modify | 1305 | 0.10 | 1.66417 | 1.64017 | 1.67617 | ||
11434 | 2023.01.23 08:50 | modify | 1304 | 0.10 | 1.66226 | 1.63826 | 1.67626 | ||
11435 | 2023.01.23 10:15 | modify | 1323 | 0.10 | 1.66341 | 1.63941 | 1.67541 | ||
11436 | 2023.01.23 10:15 | modify | 1322 | 0.10 | 1.66258 | 1.63858 | 1.67558 | ||
11437 | 2023.01.23 10:15 | modify | 1321 | 0.10 | 1.66332 | 1.63932 | 1.67532 | ||
11438 | 2023.01.23 10:15 | modify | 1320 | 0.10 | 1.66453 | 1.64053 | 1.67553 | ||
11439 | 2023.01.23 10:15 | modify | 1319 | 0.10 | 1.66557 | 1.64157 | 1.67557 | ||
11440 | 2023.01.23 10:15 | modify | 1317 | 0.10 | 1.66776 | 1.64376 | 1.67576 | ||
11441 | 2023.01.23 10:15 | modify | 1315 | 0.10 | 1.66652 | 1.64252 | 1.67552 | ||
11442 | 2023.01.23 10:15 | modify | 1314 | 0.10 | 1.66875 | 1.64475 | 1.67575 | ||
11443 | 2023.01.23 10:15 | modify | 1313 | 0.10 | 1.66755 | 1.64355 | 1.67555 | ||
11444 | 2023.01.23 10:15 | modify | 1312 | 0.10 | 1.66536 | 1.64136 | 1.67536 | ||
11445 | 2023.01.23 10:15 | modify | 1311 | 0.10 | 1.66756 | 1.64356 | 1.67556 | ||
11446 | 2023.01.23 10:15 | modify | 1310 | 0.10 | 1.66633 | 1.64233 | 1.67533 | ||
11447 | 2023.01.23 10:15 | modify | 1303 | 0.10 | 1.66163 | 1.63763 | 1.67563 | ||
11448 | 2023.01.23 10:20 | modify | 1324 | 0.10 | 1.66205 | 1.63805 | 1.67505 | ||
11449 | 2023.01.23 10:20 | modify | 1322 | 0.10 | 1.66258 | 1.63858 | 1.67458 | ||
11450 | 2023.01.23 10:20 | modify | 1320 | 0.10 | 1.66453 | 1.64053 | 1.67453 | ||
11451 | 2023.01.23 10:20 | modify | 1319 | 0.10 | 1.66557 | 1.64157 | 1.67457 | ||
11452 | 2023.01.23 10:20 | modify | 1318 | 0.10 | 1.66690 | 1.64290 | 1.67490 | ||
11453 | 2023.01.23 10:20 | modify | 1317 | 0.10 | 1.66776 | 1.64376 | 1.67476 | ||
11454 | 2023.01.23 10:20 | modify | 1316 | 0.10 | 1.66682 | 1.64282 | 1.67482 | ||
11455 | 2023.01.23 10:20 | modify | 1315 | 0.10 | 1.66652 | 1.64252 | 1.67452 | ||
11456 | 2023.01.23 10:20 | modify | 1314 | 0.10 | 1.66875 | 1.64475 | 1.67475 | ||
11457 | 2023.01.23 10:20 | modify | 1313 | 0.10 | 1.66755 | 1.64355 | 1.67455 | ||
11458 | 2023.01.23 10:20 | modify | 1311 | 0.10 | 1.66756 | 1.64356 | 1.67456 | ||
11459 | 2023.01.23 10:20 | modify | 1309 | 0.10 | 1.66482 | 1.64082 | 1.67482 | ||
11460 | 2023.01.23 10:20 | modify | 1308 | 0.10 | 1.66601 | 1.64201 | 1.67501 | ||
11461 | 2023.01.23 10:20 | modify | 1307 | 0.10 | 1.66519 | 1.64119 | 1.67519 | ||
11462 | 2023.01.23 10:20 | modify | 1306 | 0.10 | 1.66313 | 1.63913 | 1.67513 | ||
11463 | 2023.01.23 10:20 | modify | 1305 | 0.10 | 1.66417 | 1.64017 | 1.67517 | ||
11464 | 2023.01.23 10:20 | modify | 1304 | 0.10 | 1.66226 | 1.63826 | 1.67526 | ||
11465 | 2023.01.23 10:20 | modify | 1303 | 0.10 | 1.66163 | 1.63763 | 1.67463 | ||
11466 | 2023.01.23 10:20 | modify | 1302 | 0.10 | 1.66059 | 1.63659 | 1.67459 | ||
11467 | 2023.01.23 10:40 | modify | 1323 | 0.10 | 1.66341 | 1.63941 | 1.67441 | ||
11468 | 2023.01.23 10:40 | modify | 1321 | 0.10 | 1.66332 | 1.63932 | 1.67432 | ||
11469 | 2023.01.23 10:40 | modify | 1312 | 0.10 | 1.66536 | 1.64136 | 1.67436 | ||
11470 | 2023.01.23 10:40 | modify | 1310 | 0.10 | 1.66633 | 1.64233 | 1.67433 | ||
11471 | 2023.01.23 10:40 | modify | 1307 | 0.10 | 1.66519 | 1.64119 | 1.67419 | ||
11472 | 2023.01.23 10:40 | modify | 1305 | 0.10 | 1.66417 | 1.64017 | 1.67417 | ||
11473 | 2023.01.23 10:40 | modify | 1304 | 0.10 | 1.66226 | 1.63826 | 1.67426 | ||
11474 | 2023.01.23 10:45 | modify | 1324 | 0.10 | 1.66205 | 1.63805 | 1.67405 | ||
11475 | 2023.01.23 10:45 | modify | 1323 | 0.10 | 1.66341 | 1.63941 | 1.67341 | ||
11476 | 2023.01.23 10:45 | modify | 1322 | 0.10 | 1.66258 | 1.63858 | 1.67358 | ||
11477 | 2023.01.23 10:45 | modify | 1321 | 0.10 | 1.66332 | 1.63932 | 1.67332 | ||
11478 | 2023.01.23 10:45 | modify | 1320 | 0.10 | 1.66453 | 1.64053 | 1.67353 | ||
11479 | 2023.01.23 10:45 | modify | 1319 | 0.10 | 1.66557 | 1.64157 | 1.67357 | ||
11480 | 2023.01.23 10:45 | modify | 1318 | 0.10 | 1.66690 | 1.64290 | 1.67390 | ||
11481 | 2023.01.23 10:45 | modify | 1317 | 0.10 | 1.66776 | 1.64376 | 1.67376 | ||
11482 | 2023.01.23 10:45 | modify | 1316 | 0.10 | 1.66682 | 1.64282 | 1.67382 | ||
11483 | 2023.01.23 10:45 | modify | 1315 | 0.10 | 1.66652 | 1.64252 | 1.67352 | ||
11484 | 2023.01.23 10:45 | modify | 1314 | 0.10 | 1.66875 | 1.64475 | 1.67375 | ||
11485 | 2023.01.23 10:45 | modify | 1313 | 0.10 | 1.66755 | 1.64355 | 1.67355 | ||
11486 | 2023.01.23 10:45 | modify | 1312 | 0.10 | 1.66536 | 1.64136 | 1.67336 | ||
11487 | 2023.01.23 10:45 | modify | 1311 | 0.10 | 1.66756 | 1.64356 | 1.67356 | ||
11488 | 2023.01.23 10:45 | modify | 1310 | 0.10 | 1.66633 | 1.64233 | 1.67333 | ||
11489 | 2023.01.23 10:45 | modify | 1309 | 0.10 | 1.66482 | 1.64082 | 1.67382 | ||
11490 | 2023.01.23 10:45 | modify | 1308 | 0.10 | 1.66601 | 1.64201 | 1.67401 | ||
11491 | 2023.01.23 10:45 | modify | 1306 | 0.10 | 1.66313 | 1.63913 | 1.67413 | ||
11492 | 2023.01.23 10:45 | modify | 1304 | 0.10 | 1.66226 | 1.63826 | 1.67326 | ||
11493 | 2023.01.23 10:45 | modify | 1303 | 0.10 | 1.66163 | 1.63763 | 1.67363 | ||
11494 | 2023.01.23 10:45 | modify | 1302 | 0.10 | 1.66059 | 1.63659 | 1.67359 | ||
11495 | 2023.01.23 10:45 | modify | 1301 | 0.10 | 1.66010 | 1.63610 | 1.67410 | ||
11496 | 2023.01.23 10:50 | modify | 1324 | 0.10 | 1.66205 | 1.63805 | 1.67305 | ||
11497 | 2023.01.23 10:50 | modify | 1323 | 0.10 | 1.66341 | 1.63941 | 1.67241 | ||
11498 | 2023.01.23 10:50 | modify | 1322 | 0.10 | 1.66258 | 1.63858 | 1.67258 | ||
11499 | 2023.01.23 10:50 | modify | 1321 | 0.10 | 1.66332 | 1.63932 | 1.67232 | ||
11500 | 2023.01.23 10:50 | modify | 1320 | 0.10 | 1.66453 | 1.64053 | 1.67253 | ||
11501 | 2023.01.23 10:50 | modify | 1319 | 0.10 | 1.66557 | 1.64157 | 1.67257 | ||
11502 | 2023.01.23 10:50 | modify | 1318 | 0.10 | 1.66690 | 1.64290 | 1.67290 | ||
11503 | 2023.01.23 10:50 | modify | 1317 | 0.10 | 1.66776 | 1.64376 | 1.67276 | ||
11504 | 2023.01.23 10:50 | modify | 1316 | 0.10 | 1.66682 | 1.64282 | 1.67282 | ||
11505 | 2023.01.23 10:50 | modify | 1315 | 0.10 | 1.66652 | 1.64252 | 1.67252 | ||
11506 | 2023.01.23 10:50 | modify | 1314 | 0.10 | 1.66875 | 1.64475 | 1.67275 | ||
11507 | 2023.01.23 10:50 | modify | 1313 | 0.10 | 1.66755 | 1.64355 | 1.67255 | ||
11508 | 2023.01.23 10:50 | modify | 1312 | 0.10 | 1.66536 | 1.64136 | 1.67236 | ||
11509 | 2023.01.23 10:50 | modify | 1311 | 0.10 | 1.66756 | 1.64356 | 1.67256 | ||
11510 | 2023.01.23 10:50 | modify | 1310 | 0.10 | 1.66633 | 1.64233 | 1.67233 | ||
11511 | 2023.01.23 10:50 | modify | 1309 | 0.10 | 1.66482 | 1.64082 | 1.67282 | ||
11512 | 2023.01.23 10:50 | modify | 1308 | 0.10 | 1.66601 | 1.64201 | 1.67301 | ||
11513 | 2023.01.23 10:50 | modify | 1307 | 0.10 | 1.66519 | 1.64119 | 1.67219 | ||
11514 | 2023.01.23 10:50 | modify | 1306 | 0.10 | 1.66313 | 1.63913 | 1.67213 | ||
11515 | 2023.01.23 10:50 | modify | 1305 | 0.10 | 1.66417 | 1.64017 | 1.67217 | ||
11516 | 2023.01.23 10:50 | modify | 1304 | 0.10 | 1.66226 | 1.63826 | 1.67226 | ||
11517 | 2023.01.23 10:50 | modify | 1303 | 0.10 | 1.66163 | 1.63763 | 1.67263 | ||
11518 | 2023.01.23 10:50 | modify | 1302 | 0.10 | 1.66059 | 1.63659 | 1.67259 | ||
11519 | 2023.01.23 10:50 | modify | 1301 | 0.10 | 1.66010 | 1.63610 | 1.67210 | ||
11520 | 2023.01.23 11:00 | sell | 1325 | 0.10 | 1.65217 | 0.00000 | 0.00000 | ||
11521 | 2023.01.23 11:00 | modify | 1325 | 0.10 | 1.65217 | 1.67617 | 1.63217 | ||
11522 | 2023.01.23 11:02 | modify | 1324 | 0.10 | 1.66205 | 1.63805 | 1.67205 | ||
11523 | 2023.01.23 11:02 | modify | 1323 | 0.10 | 1.66341 | 1.63941 | 1.67141 | ||
11524 | 2023.01.23 11:02 | modify | 1322 | 0.10 | 1.66258 | 1.63858 | 1.67158 | ||
11525 | 2023.01.23 11:02 | modify | 1320 | 0.10 | 1.66453 | 1.64053 | 1.67153 | ||
11526 | 2023.01.23 11:02 | modify | 1319 | 0.10 | 1.66557 | 1.64157 | 1.67157 | ||
11527 | 2023.01.23 11:02 | modify | 1318 | 0.10 | 1.66690 | 1.64290 | 1.67190 | ||
11528 | 2023.01.23 11:02 | modify | 1317 | 0.10 | 1.66776 | 1.64376 | 1.67176 | ||
11529 | 2023.01.23 11:02 | modify | 1316 | 0.10 | 1.66682 | 1.64282 | 1.67182 | ||
11530 | 2023.01.23 11:02 | modify | 1315 | 0.10 | 1.66652 | 1.64252 | 1.67152 | ||
11531 | 2023.01.23 11:02 | modify | 1314 | 0.10 | 1.66875 | 1.64475 | 1.67175 | ||
11532 | 2023.01.23 11:02 | modify | 1313 | 0.10 | 1.66755 | 1.64355 | 1.67155 | ||
11533 | 2023.01.23 11:02 | modify | 1311 | 0.10 | 1.66756 | 1.64356 | 1.67156 | ||
11534 | 2023.01.23 11:02 | modify | 1309 | 0.10 | 1.66482 | 1.64082 | 1.67182 | ||
11535 | 2023.01.23 11:02 | modify | 1308 | 0.10 | 1.66601 | 1.64201 | 1.67201 | ||
11536 | 2023.01.23 11:02 | modify | 1303 | 0.10 | 1.66163 | 1.63763 | 1.67163 | ||
11537 | 2023.01.23 11:02 | modify | 1302 | 0.10 | 1.66059 | 1.63659 | 1.67159 | ||
11538 | 2023.01.23 11:07 | modify | 1321 | 0.10 | 1.66332 | 1.63932 | 1.67132 | ||
11539 | 2023.01.23 11:07 | modify | 1312 | 0.10 | 1.66536 | 1.64136 | 1.67136 | ||
11540 | 2023.01.23 11:07 | modify | 1310 | 0.10 | 1.66633 | 1.64233 | 1.67133 | ||
11541 | 2023.01.23 11:07 | modify | 1304 | 0.10 | 1.66226 | 1.63826 | 1.67126 | ||
11542 | 2023.01.23 12:00 | sell | 1326 | 0.10 | 1.65205 | 0.00000 | 0.00000 | ||
11543 | 2023.01.23 12:00 | modify | 1326 | 0.10 | 1.65205 | 1.67605 | 1.63205 | ||
11544 | 2023.01.23 13:00 | sell | 1327 | 0.10 | 1.65260 | 0.00000 | 0.00000 | ||
11545 | 2023.01.23 13:00 | modify | 1327 | 0.10 | 1.65260 | 1.67660 | 1.63260 | ||
11546 | 2023.01.23 13:10 | modify | 1307 | 0.10 | 1.66519 | 1.64119 | 1.67119 | ||
11547 | 2023.01.23 13:10 | modify | 1306 | 0.10 | 1.66313 | 1.63913 | 1.67113 | ||
11548 | 2023.01.23 13:10 | modify | 1305 | 0.10 | 1.66417 | 1.64017 | 1.67117 | ||
11549 | 2023.01.23 13:16 | modify | 1324 | 0.10 | 1.66205 | 1.63805 | 1.67105 | ||
11550 | 2023.01.23 13:16 | modify | 1323 | 0.10 | 1.66341 | 1.63941 | 1.67041 | ||
11551 | 2023.01.23 13:16 | modify | 1322 | 0.10 | 1.66258 | 1.63858 | 1.67058 | ||
11552 | 2023.01.23 13:16 | modify | 1321 | 0.10 | 1.66332 | 1.63932 | 1.67032 | ||
11553 | 2023.01.23 13:16 | modify | 1320 | 0.10 | 1.66453 | 1.64053 | 1.67053 | ||
11554 | 2023.01.23 13:16 | modify | 1319 | 0.10 | 1.66557 | 1.64157 | 1.67057 | ||
11555 | 2023.01.23 13:16 | modify | 1318 | 0.10 | 1.66690 | 1.64290 | 1.67090 | ||
11556 | 2023.01.23 13:16 | modify | 1317 | 0.10 | 1.66776 | 1.64376 | 1.67076 | ||
11557 | 2023.01.23 13:16 | modify | 1316 | 0.10 | 1.66682 | 1.64282 | 1.67082 | ||
11558 | 2023.01.23 13:16 | modify | 1315 | 0.10 | 1.66652 | 1.64252 | 1.67052 | ||
11559 | 2023.01.23 13:16 | modify | 1314 | 0.10 | 1.66875 | 1.64475 | 1.67075 | ||
11560 | 2023.01.23 13:16 | modify | 1313 | 0.10 | 1.66755 | 1.64355 | 1.67055 | ||
11561 | 2023.01.23 13:16 | modify | 1312 | 0.10 | 1.66536 | 1.64136 | 1.67036 | ||
11562 | 2023.01.23 13:16 | modify | 1311 | 0.10 | 1.66756 | 1.64356 | 1.67056 | ||
11563 | 2023.01.23 13:16 | modify | 1310 | 0.10 | 1.66633 | 1.64233 | 1.67033 | ||
11564 | 2023.01.23 13:16 | modify | 1309 | 0.10 | 1.66482 | 1.64082 | 1.67082 | ||
11565 | 2023.01.23 13:16 | modify | 1308 | 0.10 | 1.66601 | 1.64201 | 1.67101 | ||
11566 | 2023.01.23 13:16 | modify | 1304 | 0.10 | 1.66226 | 1.63826 | 1.67026 | ||
11567 | 2023.01.23 13:16 | modify | 1303 | 0.10 | 1.66163 | 1.63763 | 1.67063 | ||
11568 | 2023.01.23 13:16 | modify | 1302 | 0.10 | 1.66059 | 1.63659 | 1.67059 | ||
11569 | 2023.01.23 13:16 | modify | 1301 | 0.10 | 1.66010 | 1.63610 | 1.67110 | ||
11570 | 2023.01.23 14:00 | sell | 1328 | 0.10 | 1.65372 | 0.00000 | 0.00000 | ||
11571 | 2023.01.23 14:00 | modify | 1328 | 0.10 | 1.65372 | 1.67772 | 1.63372 | ||
11572 | 2023.01.23 21:00 | sell | 1329 | 0.10 | 1.65463 | 0.00000 | 0.00000 | ||
11573 | 2023.01.23 21:00 | modify | 1329 | 0.10 | 1.65463 | 1.67863 | 1.63463 | ||
11574 | 2023.01.23 22:00 | sell | 1330 | 0.10 | 1.65352 | 0.00000 | 0.00000 | ||
11575 | 2023.01.23 22:00 | modify | 1330 | 0.10 | 1.65352 | 1.67752 | 1.63352 | ||
11576 | 2023.01.24 04:00 | sell | 1331 | 0.10 | 1.65418 | 0.00000 | 0.00000 | ||
11577 | 2023.01.24 04:00 | modify | 1331 | 0.10 | 1.65418 | 1.67818 | 1.63418 | ||
11578 | 2023.01.24 08:20 | modify | 1326 | 0.10 | 1.65205 | 1.67605 | 1.63805 | ||
11579 | 2023.01.24 08:20 | modify | 1325 | 0.10 | 1.65217 | 1.67617 | 1.63817 | ||
11580 | 2023.01.24 09:45 | modify | 1324 | 0.10 | 1.66205 | 1.63805 | 1.66905 | ||
11581 | 2023.01.24 09:45 | modify | 1323 | 0.10 | 1.66341 | 1.63941 | 1.66941 | ||
11582 | 2023.01.24 09:45 | modify | 1322 | 0.10 | 1.66258 | 1.63858 | 1.66958 | ||
11583 | 2023.01.24 09:45 | modify | 1321 | 0.10 | 1.66332 | 1.63932 | 1.66932 | ||
11584 | 2023.01.24 09:45 | modify | 1320 | 0.10 | 1.66453 | 1.64053 | 1.66953 | ||
11585 | 2023.01.24 09:45 | modify | 1319 | 0.10 | 1.66557 | 1.64157 | 1.66957 | ||
11586 | 2023.01.24 09:45 | modify | 1318 | 0.10 | 1.66690 | 1.64290 | 1.66890 | ||
11587 | 2023.01.24 09:45 | modify | 1317 | 0.10 | 1.66776 | 1.64376 | 1.66976 | ||
11588 | 2023.01.24 09:45 | modify | 1316 | 0.10 | 1.66682 | 1.64282 | 1.66982 | ||
11589 | 2023.01.24 09:45 | modify | 1315 | 0.10 | 1.66652 | 1.64252 | 1.66952 | ||
11590 | 2023.01.24 09:45 | modify | 1314 | 0.10 | 1.66875 | 1.64475 | 1.66975 | ||
11591 | 2023.01.24 09:45 | modify | 1313 | 0.10 | 1.66755 | 1.64355 | 1.66955 | ||
11592 | 2023.01.24 09:45 | modify | 1312 | 0.10 | 1.66536 | 1.64136 | 1.66936 | ||
11593 | 2023.01.24 09:45 | modify | 1311 | 0.10 | 1.66756 | 1.64356 | 1.66956 | ||
11594 | 2023.01.24 09:45 | modify | 1310 | 0.10 | 1.66633 | 1.64233 | 1.66933 | ||
11595 | 2023.01.24 09:45 | modify | 1309 | 0.10 | 1.66482 | 1.64082 | 1.66982 | ||
11596 | 2023.01.24 09:45 | modify | 1308 | 0.10 | 1.66601 | 1.64201 | 1.66901 | ||
11597 | 2023.01.24 09:45 | modify | 1307 | 0.10 | 1.66519 | 1.64119 | 1.66919 | ||
11598 | 2023.01.24 09:45 | modify | 1306 | 0.10 | 1.66313 | 1.63913 | 1.66913 | ||
11599 | 2023.01.24 09:45 | modify | 1305 | 0.10 | 1.66417 | 1.64017 | 1.66917 | ||
11600 | 2023.01.24 09:45 | modify | 1304 | 0.10 | 1.66226 | 1.63826 | 1.66926 | ||
11601 | 2023.01.24 09:45 | modify | 1303 | 0.10 | 1.66163 | 1.63763 | 1.66963 | ||
11602 | 2023.01.24 09:45 | modify | 1302 | 0.10 | 1.66059 | 1.63659 | 1.66959 | ||
11603 | 2023.01.24 09:45 | modify | 1301 | 0.10 | 1.66010 | 1.63610 | 1.66910 | ||
11604 | 2023.01.24 09:50 | modify | 1324 | 0.10 | 1.66205 | 1.63805 | 1.66605 | ||
11605 | 2023.01.24 09:50 | modify | 1323 | 0.10 | 1.66341 | 1.63941 | 1.66641 | ||
11606 | 2023.01.24 09:50 | modify | 1322 | 0.10 | 1.66258 | 1.63858 | 1.66658 | ||
11607 | 2023.01.24 09:50 | modify | 1321 | 0.10 | 1.66332 | 1.63932 | 1.66632 | ||
11608 | 2023.01.24 09:50 | modify | 1320 | 0.10 | 1.66453 | 1.64053 | 1.66653 | ||
11609 | 2023.01.24 09:50 | modify | 1319 | 0.10 | 1.66557 | 1.64157 | 1.66657 | ||
11610 | 2023.01.24 09:50 | modify | 1318 | 0.10 | 1.66690 | 1.64290 | 1.66590 | ||
11611 | 2023.01.24 09:50 | modify | 1317 | 0.10 | 1.66776 | 1.64376 | 1.66676 | ||
11612 | 2023.01.24 09:50 | modify | 1316 | 0.10 | 1.66682 | 1.64282 | 1.66582 | ||
11613 | 2023.01.24 09:50 | modify | 1315 | 0.10 | 1.66652 | 1.64252 | 1.66652 | ||
11614 | 2023.01.24 09:50 | modify | 1314 | 0.10 | 1.66875 | 1.64475 | 1.66675 | ||
11615 | 2023.01.24 09:50 | modify | 1313 | 0.10 | 1.66755 | 1.64355 | 1.66655 | ||
11616 | 2023.01.24 09:50 | modify | 1312 | 0.10 | 1.66536 | 1.64136 | 1.66636 | ||
11617 | 2023.01.24 09:50 | modify | 1311 | 0.10 | 1.66756 | 1.64356 | 1.66656 | ||
11618 | 2023.01.24 09:50 | modify | 1310 | 0.10 | 1.66633 | 1.64233 | 1.66633 | ||
11619 | 2023.01.24 09:50 | modify | 1309 | 0.10 | 1.66482 | 1.64082 | 1.66582 | ||
11620 | 2023.01.24 09:50 | modify | 1308 | 0.10 | 1.66601 | 1.64201 | 1.66601 | ||
11621 | 2023.01.24 09:50 | modify | 1307 | 0.10 | 1.66519 | 1.64119 | 1.66619 | ||
11622 | 2023.01.24 09:50 | modify | 1306 | 0.10 | 1.66313 | 1.63913 | 1.66613 | ||
11623 | 2023.01.24 09:50 | modify | 1305 | 0.10 | 1.66417 | 1.64017 | 1.66617 | ||
11624 | 2023.01.24 09:50 | modify | 1304 | 0.10 | 1.66226 | 1.63826 | 1.66626 | ||
11625 | 2023.01.24 09:50 | modify | 1303 | 0.10 | 1.66163 | 1.63763 | 1.66663 | ||
11626 | 2023.01.24 09:50 | modify | 1302 | 0.10 | 1.66059 | 1.63659 | 1.66659 | ||
11627 | 2023.01.24 09:50 | modify | 1301 | 0.10 | 1.66010 | 1.63610 | 1.66610 | ||
11628 | 2023.01.24 10:00 | sell | 1332 | 0.10 | 1.64830 | 0.00000 | 0.00000 | ||
11629 | 2023.01.24 10:00 | modify | 1332 | 0.10 | 1.64830 | 1.67230 | 1.62830 | ||
11630 | 2023.01.24 10:45 | modify | 1322 | 0.10 | 1.66258 | 1.63858 | 1.66558 | ||
11631 | 2023.01.24 10:45 | modify | 1320 | 0.10 | 1.66453 | 1.64053 | 1.66553 | ||
11632 | 2023.01.24 10:45 | modify | 1319 | 0.10 | 1.66557 | 1.64157 | 1.66557 | ||
11633 | 2023.01.24 10:45 | modify | 1317 | 0.10 | 1.66776 | 1.64376 | 1.66576 | ||
11634 | 2023.01.24 10:45 | modify | 1314 | 0.10 | 1.66875 | 1.64475 | 1.66575 | ||
11635 | 2023.01.24 10:45 | modify | 1313 | 0.10 | 1.66755 | 1.64355 | 1.66555 | ||
11636 | 2023.01.24 10:45 | modify | 1311 | 0.10 | 1.66756 | 1.64356 | 1.66556 | ||
11637 | 2023.01.24 10:45 | modify | 1303 | 0.10 | 1.66163 | 1.63763 | 1.66563 | ||
11638 | 2023.01.24 10:45 | modify | 1302 | 0.10 | 1.66059 | 1.63659 | 1.66559 | ||
11639 | 2023.01.24 10:50 | s/l | 1314 | 0.10 | 1.64475 | 1.64475 | 1.66575 | -182.20 | 47425.04 |
11640 | 2023.01.24 10:50 | modify | 1324 | 0.10 | 1.66205 | 1.63805 | 1.66505 | ||
11641 | 2023.01.24 10:50 | modify | 1323 | 0.10 | 1.66341 | 1.63941 | 1.66541 | ||
11642 | 2023.01.24 10:50 | modify | 1321 | 0.10 | 1.66332 | 1.63932 | 1.66532 | ||
11643 | 2023.01.24 10:50 | modify | 1318 | 0.10 | 1.66690 | 1.64290 | 1.66490 | ||
11644 | 2023.01.24 10:50 | modify | 1317 | 0.10 | 1.66776 | 1.64376 | 1.66476 | ||
11645 | 2023.01.24 10:50 | modify | 1316 | 0.10 | 1.66682 | 1.64282 | 1.66482 | ||
11646 | 2023.01.24 10:50 | modify | 1315 | 0.10 | 1.66652 | 1.64252 | 1.66552 | ||
11647 | 2023.01.24 10:50 | modify | 1312 | 0.10 | 1.66536 | 1.64136 | 1.66536 | ||
11648 | 2023.01.24 10:50 | modify | 1310 | 0.10 | 1.66633 | 1.64233 | 1.66533 | ||
11649 | 2023.01.24 10:50 | modify | 1309 | 0.10 | 1.66482 | 1.64082 | 1.66482 | ||
11650 | 2023.01.24 10:50 | modify | 1308 | 0.10 | 1.66601 | 1.64201 | 1.66501 | ||
11651 | 2023.01.24 10:50 | modify | 1307 | 0.10 | 1.66519 | 1.64119 | 1.66519 | ||
11652 | 2023.01.24 10:50 | modify | 1306 | 0.10 | 1.66313 | 1.63913 | 1.66513 | ||
11653 | 2023.01.24 10:50 | modify | 1305 | 0.10 | 1.66417 | 1.64017 | 1.66517 | ||
11654 | 2023.01.24 10:50 | modify | 1304 | 0.10 | 1.66226 | 1.63826 | 1.66526 | ||
11655 | 2023.01.24 10:50 | modify | 1303 | 0.10 | 1.66163 | 1.63763 | 1.66463 | ||
11656 | 2023.01.24 10:50 | modify | 1301 | 0.10 | 1.66010 | 1.63610 | 1.66510 | ||
11657 | 2023.01.24 11:00 | sell | 1333 | 0.10 | 1.64610 | 0.00000 | 0.00000 | ||
11658 | 2023.01.24 11:00 | modify | 1333 | 0.10 | 1.64610 | 1.67010 | 1.62610 | ||
11659 | 2023.01.24 11:50 | modify | 1322 | 0.10 | 1.66258 | 1.63858 | 1.66458 | ||
11660 | 2023.01.24 11:50 | modify | 1320 | 0.10 | 1.66453 | 1.64053 | 1.66453 | ||
11661 | 2023.01.24 11:50 | modify | 1319 | 0.10 | 1.66557 | 1.64157 | 1.66457 | ||
11662 | 2023.01.24 11:50 | modify | 1315 | 0.10 | 1.66652 | 1.64252 | 1.66452 | ||
11663 | 2023.01.24 11:50 | modify | 1313 | 0.10 | 1.66755 | 1.64355 | 1.66455 | ||
11664 | 2023.01.24 11:50 | modify | 1311 | 0.10 | 1.66756 | 1.64356 | 1.66456 | ||
11665 | 2023.01.24 11:50 | modify | 1302 | 0.10 | 1.66059 | 1.63659 | 1.66459 | ||
11666 | 2023.01.24 12:00 | sell | 1334 | 0.10 | 1.64471 | 0.00000 | 0.00000 | ||
11667 | 2023.01.24 12:00 | modify | 1334 | 0.10 | 1.64471 | 1.66871 | 1.62471 | ||
11668 | 2023.01.24 12:02 | modify | 1323 | 0.10 | 1.66341 | 1.63941 | 1.66441 | ||
11669 | 2023.01.24 12:02 | modify | 1321 | 0.10 | 1.66332 | 1.63932 | 1.66432 | ||
11670 | 2023.01.24 12:02 | modify | 1312 | 0.10 | 1.66536 | 1.64136 | 1.66436 | ||
11671 | 2023.01.24 12:02 | modify | 1310 | 0.10 | 1.66633 | 1.64233 | 1.66433 | ||
11672 | 2023.01.24 12:02 | modify | 1304 | 0.10 | 1.66226 | 1.63826 | 1.66426 | ||
11673 | 2023.01.24 12:07 | modify | 1307 | 0.10 | 1.66519 | 1.64119 | 1.66419 | ||
11674 | 2023.01.24 12:07 | modify | 1305 | 0.10 | 1.66417 | 1.64017 | 1.66417 | ||
11675 | 2023.01.24 12:40 | s/l | 1317 | 0.10 | 1.64376 | 1.64376 | 1.66476 | -182.19 | 47242.85 |
11676 | 2023.01.24 12:40 | modify | 1324 | 0.10 | 1.66205 | 1.63805 | 1.66405 | ||
11677 | 2023.01.24 12:40 | modify | 1322 | 0.10 | 1.66258 | 1.63858 | 1.66358 | ||
11678 | 2023.01.24 12:40 | modify | 1319 | 0.10 | 1.66557 | 1.64157 | 1.66357 | ||
11679 | 2023.01.24 12:40 | modify | 1318 | 0.10 | 1.66690 | 1.64290 | 1.66390 | ||
11680 | 2023.01.24 12:40 | modify | 1316 | 0.10 | 1.66682 | 1.64282 | 1.66382 | ||
11681 | 2023.01.24 12:40 | modify | 1309 | 0.10 | 1.66482 | 1.64082 | 1.66382 | ||
11682 | 2023.01.24 12:40 | modify | 1308 | 0.10 | 1.66601 | 1.64201 | 1.66401 | ||
11683 | 2023.01.24 12:40 | modify | 1306 | 0.10 | 1.66313 | 1.63913 | 1.66413 | ||
11684 | 2023.01.24 12:40 | modify | 1303 | 0.10 | 1.66163 | 1.63763 | 1.66363 | ||
11685 | 2023.01.24 12:40 | modify | 1302 | 0.10 | 1.66059 | 1.63659 | 1.66359 | ||
11686 | 2023.01.24 12:40 | modify | 1301 | 0.10 | 1.66010 | 1.63610 | 1.66410 | ||
11687 | 2023.01.24 12:45 | s/l | 1311 | 0.10 | 1.64356 | 1.64356 | 1.66456 | -182.20 | 47060.65 |
11688 | 2023.01.24 12:45 | s/l | 1313 | 0.10 | 1.64355 | 1.64355 | 1.66455 | -182.20 | 46878.46 |
11689 | 2023.01.24 12:45 | s/l | 1315 | 0.10 | 1.64252 | 1.64252 | 1.66452 | -182.20 | 46696.26 |
11690 | 2023.01.24 12:45 | s/l | 1316 | 0.10 | 1.64282 | 1.64282 | 1.66382 | -182.20 | 46514.06 |
11691 | 2023.01.24 12:45 | s/l | 1318 | 0.10 | 1.64290 | 1.64290 | 1.66390 | -182.20 | 46331.86 |
11692 | 2023.01.24 12:45 | modify | 1324 | 0.10 | 1.66205 | 1.63805 | 1.66305 | ||
11693 | 2023.01.24 12:45 | modify | 1323 | 0.10 | 1.66341 | 1.63941 | 1.66341 | ||
11694 | 2023.01.24 12:45 | modify | 1322 | 0.10 | 1.66258 | 1.63858 | 1.66258 | ||
11695 | 2023.01.24 12:45 | modify | 1321 | 0.10 | 1.66332 | 1.63932 | 1.66332 | ||
11696 | 2023.01.24 12:45 | modify | 1320 | 0.10 | 1.66453 | 1.64053 | 1.66253 | ||
11697 | 2023.01.24 12:45 | modify | 1319 | 0.10 | 1.66557 | 1.64157 | 1.66257 | ||
11698 | 2023.01.24 12:45 | modify | 1312 | 0.10 | 1.66536 | 1.64136 | 1.66336 | ||
11699 | 2023.01.24 12:45 | modify | 1310 | 0.10 | 1.66633 | 1.64233 | 1.66333 | ||
11700 | 2023.01.24 12:45 | modify | 1309 | 0.10 | 1.66482 | 1.64082 | 1.66282 | ||
11701 | 2023.01.24 12:45 | modify | 1308 | 0.10 | 1.66601 | 1.64201 | 1.66301 | ||
11702 | 2023.01.24 12:45 | modify | 1307 | 0.10 | 1.66519 | 1.64119 | 1.66319 | ||
11703 | 2023.01.24 12:45 | modify | 1306 | 0.10 | 1.66313 | 1.63913 | 1.66313 | ||
11704 | 2023.01.24 12:45 | modify | 1305 | 0.10 | 1.66417 | 1.64017 | 1.66317 | ||
11705 | 2023.01.24 12:45 | modify | 1304 | 0.10 | 1.66226 | 1.63826 | 1.66326 | ||
11706 | 2023.01.24 12:45 | modify | 1303 | 0.10 | 1.66163 | 1.63763 | 1.66263 | ||
11707 | 2023.01.24 12:45 | modify | 1302 | 0.10 | 1.66059 | 1.63659 | 1.66259 | ||
11708 | 2023.01.24 12:45 | modify | 1301 | 0.10 | 1.66010 | 1.63610 | 1.66310 | ||
11709 | 2023.01.24 12:50 | s/l | 1307 | 0.10 | 1.64119 | 1.64119 | 1.66319 | -183.50 | 46148.36 |
11710 | 2023.01.24 12:50 | s/l | 1308 | 0.10 | 1.64201 | 1.64201 | 1.66301 | -183.49 | 45964.87 |
11711 | 2023.01.24 12:50 | s/l | 1310 | 0.10 | 1.64233 | 1.64233 | 1.66333 | -182.20 | 45782.67 |
11712 | 2023.01.24 12:50 | s/l | 1312 | 0.10 | 1.64136 | 1.64136 | 1.66336 | -182.19 | 45600.49 |
11713 | 2023.01.24 12:50 | s/l | 1319 | 0.10 | 1.64157 | 1.64157 | 1.66257 | -181.77 | 45418.72 |
11714 | 2023.01.24 12:50 | modify | 1331 | 0.10 | 1.65418 | 1.64540 | 1.63418 | ||
11715 | 2023.01.24 12:50 | modify | 1330 | 0.10 | 1.65352 | 1.64540 | 1.63352 | ||
11716 | 2023.01.24 12:50 | modify | 1329 | 0.10 | 1.65463 | 1.64540 | 1.63463 | ||
11717 | 2023.01.24 12:50 | modify | 1328 | 0.10 | 1.65372 | 1.64540 | 1.63372 | ||
11718 | 2023.01.24 12:50 | modify | 1324 | 0.10 | 1.66205 | 1.63805 | 1.66105 | ||
11719 | 2023.01.24 12:50 | modify | 1323 | 0.10 | 1.66341 | 1.63941 | 1.66141 | ||
11720 | 2023.01.24 12:50 | modify | 1322 | 0.10 | 1.66258 | 1.63858 | 1.66158 | ||
11721 | 2023.01.24 12:50 | modify | 1321 | 0.10 | 1.66332 | 1.63932 | 1.66132 | ||
11722 | 2023.01.24 12:50 | modify | 1320 | 0.10 | 1.66453 | 1.64053 | 1.66153 | ||
11723 | 2023.01.24 12:50 | modify | 1309 | 0.10 | 1.66482 | 1.64082 | 1.66182 | ||
11724 | 2023.01.24 12:50 | modify | 1306 | 0.10 | 1.66313 | 1.63913 | 1.66113 | ||
11725 | 2023.01.24 12:50 | modify | 1305 | 0.10 | 1.66417 | 1.64017 | 1.66117 | ||
11726 | 2023.01.24 12:50 | modify | 1304 | 0.10 | 1.66226 | 1.63826 | 1.66126 | ||
11727 | 2023.01.24 12:50 | modify | 1303 | 0.10 | 1.66163 | 1.63763 | 1.66163 | ||
11728 | 2023.01.24 12:50 | modify | 1302 | 0.10 | 1.66059 | 1.63659 | 1.66159 | ||
11729 | 2023.01.24 12:50 | modify | 1301 | 0.10 | 1.66010 | 1.63610 | 1.66110 | ||
11730 | 2023.01.24 13:00 | sell | 1335 | 0.10 | 1.64116 | 0.00000 | 0.00000 | ||
11731 | 2023.01.24 13:00 | modify | 1335 | 0.10 | 1.64116 | 1.66516 | 1.62116 | ||
11732 | 2023.01.24 13:07 | s/l | 1309 | 0.10 | 1.64082 | 1.64082 | 1.66182 | -183.49 | 45235.23 |
11733 | 2023.01.24 13:20 | s/l | 1328 | 0.10 | 1.64540 | 1.64540 | 1.63372 | 62.80 | 45298.03 |
11734 | 2023.01.24 13:20 | s/l | 1329 | 0.10 | 1.64540 | 1.64540 | 1.63463 | 69.65 | 45367.68 |
11735 | 2023.01.24 13:20 | s/l | 1330 | 0.10 | 1.64540 | 1.64540 | 1.63352 | 61.29 | 45428.98 |
11736 | 2023.01.24 13:20 | s/l | 1331 | 0.10 | 1.64540 | 1.64540 | 1.63418 | 66.17 | 45495.15 |
11737 | 2023.01.24 14:00 | sell | 1336 | 0.10 | 1.64480 | 0.00000 | 0.00000 | ||
11738 | 2023.01.24 14:00 | modify | 1336 | 0.10 | 1.64480 | 1.66880 | 1.62480 | ||
11739 | 2023.01.24 15:00 | sell | 1337 | 0.10 | 1.64452 | 0.00000 | 0.00000 | ||
11740 | 2023.01.24 15:00 | modify | 1337 | 0.10 | 1.64452 | 1.66852 | 1.62452 | ||
11741 | 2023.01.24 16:15 | modify | 1335 | 0.10 | 1.64116 | 1.66516 | 1.62716 | ||
11742 | 2023.01.24 16:20 | modify | 1335 | 0.10 | 1.64116 | 1.66516 | 1.62816 | ||
11743 | 2023.01.24 20:20 | modify | 1335 | 0.10 | 1.64116 | 1.66516 | 1.62916 | ||
11744 | 2023.01.25 03:00 | sell | 1338 | 0.10 | 1.64598 | 0.00000 | 0.00000 | ||
11745 | 2023.01.25 03:00 | modify | 1338 | 0.10 | 1.64598 | 1.66998 | 1.62598 | ||
11746 | 2023.01.25 04:00 | sell | 1339 | 0.10 | 1.64559 | 0.00000 | 0.00000 | ||
11747 | 2023.01.25 04:00 | modify | 1339 | 0.10 | 1.64559 | 1.66959 | 1.62559 | ||
11748 | 2023.01.25 05:00 | sell | 1340 | 0.10 | 1.64588 | 0.00000 | 0.00000 | ||
11749 | 2023.01.25 05:00 | modify | 1340 | 0.10 | 1.64588 | 1.66988 | 1.62588 | ||
11750 | 2023.01.25 06:00 | sell | 1341 | 0.10 | 1.64581 | 0.00000 | 0.00000 | ||
11751 | 2023.01.25 06:00 | modify | 1341 | 0.10 | 1.64581 | 1.66981 | 1.62581 | ||
11752 | 2023.01.25 07:00 | sell | 1342 | 0.10 | 1.64564 | 0.00000 | 0.00000 | ||
11753 | 2023.01.25 07:00 | modify | 1342 | 0.10 | 1.64564 | 1.66964 | 1.62564 | ||
11754 | 2023.01.25 12:00 | sell | 1343 | 0.10 | 1.64533 | 0.00000 | 0.00000 | ||
11755 | 2023.01.25 12:00 | modify | 1343 | 0.10 | 1.64533 | 1.66933 | 1.62533 | ||
11756 | 2023.01.25 14:00 | sell | 1344 | 0.10 | 1.64616 | 0.00000 | 0.00000 | ||
11757 | 2023.01.25 14:00 | modify | 1344 | 0.10 | 1.64616 | 1.67016 | 1.62616 | ||
11758 | 2023.01.25 14:45 | modify | 1343 | 0.10 | 1.64533 | 1.66933 | 1.63133 | ||
11759 | 2023.01.25 14:45 | modify | 1337 | 0.10 | 1.64452 | 1.66852 | 1.63052 | ||
11760 | 2023.01.25 14:45 | modify | 1336 | 0.10 | 1.64480 | 1.66880 | 1.63080 | ||
11761 | 2023.01.25 14:45 | modify | 1335 | 0.10 | 1.64116 | 1.66516 | 1.63116 | ||
11762 | 2023.01.25 14:45 | modify | 1334 | 0.10 | 1.64471 | 1.66871 | 1.63071 | ||
11763 | 2023.01.25 14:50 | modify | 1344 | 0.10 | 1.64616 | 1.67016 | 1.63216 | ||
11764 | 2023.01.25 14:50 | modify | 1343 | 0.10 | 1.64533 | 1.66933 | 1.63233 | ||
11765 | 2023.01.25 14:50 | modify | 1342 | 0.10 | 1.64564 | 1.66964 | 1.63264 | ||
11766 | 2023.01.25 14:50 | modify | 1341 | 0.10 | 1.64581 | 1.66981 | 1.63281 | ||
11767 | 2023.01.25 14:50 | modify | 1340 | 0.10 | 1.64588 | 1.66988 | 1.63288 | ||
11768 | 2023.01.25 14:50 | modify | 1339 | 0.10 | 1.64559 | 1.66959 | 1.63259 | ||
11769 | 2023.01.25 14:50 | modify | 1338 | 0.10 | 1.64598 | 1.66998 | 1.63298 | ||
11770 | 2023.01.25 14:50 | modify | 1337 | 0.10 | 1.64452 | 1.66852 | 1.63252 | ||
11771 | 2023.01.25 14:50 | modify | 1336 | 0.10 | 1.64480 | 1.66880 | 1.63280 | ||
11772 | 2023.01.25 14:50 | modify | 1335 | 0.10 | 1.64116 | 1.66516 | 1.63216 | ||
11773 | 2023.01.25 14:50 | modify | 1334 | 0.10 | 1.64471 | 1.66871 | 1.63271 | ||
11774 | 2023.01.25 14:50 | modify | 1333 | 0.10 | 1.64610 | 1.67010 | 1.63310 | ||
11775 | 2023.01.25 15:05 | modify | 1344 | 0.10 | 1.64616 | 1.67016 | 1.63316 | ||
11776 | 2023.01.25 15:05 | modify | 1335 | 0.10 | 1.64116 | 1.66516 | 1.63316 | ||
11777 | 2023.01.25 15:10 | modify | 1344 | 0.10 | 1.64616 | 1.67016 | 1.63616 | ||
11778 | 2023.01.25 15:10 | modify | 1343 | 0.10 | 1.64533 | 1.66933 | 1.63533 | ||
11779 | 2023.01.25 15:10 | modify | 1342 | 0.10 | 1.64564 | 1.66964 | 1.63564 | ||
11780 | 2023.01.25 15:10 | modify | 1341 | 0.10 | 1.64581 | 1.66981 | 1.63581 | ||
11781 | 2023.01.25 15:10 | modify | 1340 | 0.10 | 1.64588 | 1.66988 | 1.63588 | ||
11782 | 2023.01.25 15:10 | modify | 1339 | 0.10 | 1.64559 | 1.66959 | 1.63559 | ||
11783 | 2023.01.25 15:10 | modify | 1338 | 0.10 | 1.64598 | 1.66998 | 1.63598 | ||
11784 | 2023.01.25 15:10 | modify | 1337 | 0.10 | 1.64452 | 1.66852 | 1.63552 | ||
11785 | 2023.01.25 15:10 | modify | 1336 | 0.10 | 1.64480 | 1.66880 | 1.63580 | ||
11786 | 2023.01.25 15:10 | modify | 1335 | 0.10 | 1.64116 | 1.66516 | 1.63616 | ||
11787 | 2023.01.25 15:10 | modify | 1334 | 0.10 | 1.64471 | 1.66871 | 1.63571 | ||
11788 | 2023.01.25 15:10 | modify | 1333 | 0.10 | 1.64610 | 1.67010 | 1.63610 | ||
11789 | 2023.01.25 15:10 | modify | 1332 | 0.10 | 1.64830 | 1.67230 | 1.63530 | ||
11790 | 2023.01.25 15:15 | modify | 1344 | 0.10 | 1.64616 | 1.67016 | 1.63816 | ||
11791 | 2023.01.25 15:15 | modify | 1343 | 0.10 | 1.64533 | 1.66933 | 1.63833 | ||
11792 | 2023.01.25 15:15 | modify | 1342 | 0.10 | 1.64564 | 1.66964 | 1.63864 | ||
11793 | 2023.01.25 15:15 | modify | 1341 | 0.10 | 1.64581 | 1.66981 | 1.63881 | ||
11794 | 2023.01.25 15:15 | modify | 1340 | 0.10 | 1.64588 | 1.66988 | 1.63888 | ||
11795 | 2023.01.25 15:15 | modify | 1339 | 0.10 | 1.64559 | 1.66959 | 1.63859 | ||
11796 | 2023.01.25 15:15 | modify | 1338 | 0.10 | 1.64598 | 1.66998 | 1.63898 | ||
11797 | 2023.01.25 15:15 | modify | 1337 | 0.10 | 1.64452 | 1.66852 | 1.63852 | ||
11798 | 2023.01.25 15:15 | modify | 1336 | 0.10 | 1.64480 | 1.66880 | 1.63880 | ||
11799 | 2023.01.25 15:15 | modify | 1335 | 0.10 | 1.64116 | 1.66516 | 1.63816 | ||
11800 | 2023.01.25 15:15 | modify | 1334 | 0.10 | 1.64471 | 1.66871 | 1.63871 | ||
11801 | 2023.01.25 15:15 | modify | 1333 | 0.10 | 1.64610 | 1.67010 | 1.63810 | ||
11802 | 2023.01.25 15:15 | modify | 1332 | 0.10 | 1.64830 | 1.67230 | 1.63830 | ||
11803 | 2023.01.25 15:15 | modify | 1327 | 0.10 | 1.65260 | 1.67660 | 1.63860 | ||
11804 | 2023.01.25 15:15 | modify | 1326 | 0.10 | 1.65205 | 1.67605 | 1.63905 | ||
11805 | 2023.01.25 15:20 | t/p | 1301 | 0.10 | 1.66110 | 1.63610 | 1.66110 | 4.51 | 45499.65 |
11806 | 2023.01.25 15:20 | t/p | 1304 | 0.10 | 1.66126 | 1.63826 | 1.66126 | -10.57 | 45489.08 |
11807 | 2023.01.25 15:20 | t/p | 1305 | 0.10 | 1.66117 | 1.64017 | 1.66117 | -25.65 | 45463.43 |
11808 | 2023.01.25 15:20 | t/p | 1306 | 0.10 | 1.66113 | 1.63913 | 1.66113 | -18.11 | 45445.32 |
11809 | 2023.01.25 15:20 | t/p | 1321 | 0.10 | 1.66132 | 1.63932 | 1.66132 | -16.38 | 45428.94 |
11810 | 2023.01.25 15:20 | t/p | 1323 | 0.10 | 1.66141 | 1.63941 | 1.66141 | -15.95 | 45413.00 |
11811 | 2023.01.25 15:20 | t/p | 1324 | 0.10 | 1.66105 | 1.63805 | 1.66105 | -8.41 | 45404.59 |
11812 | 2023.01.25 15:20 | modify | 1344 | 0.10 | 1.64616 | 1.67016 | 1.64116 | ||
11813 | 2023.01.25 15:20 | modify | 1343 | 0.10 | 1.64533 | 1.66933 | 1.64133 | ||
11814 | 2023.01.25 15:20 | modify | 1342 | 0.10 | 1.64564 | 1.66964 | 1.64164 | ||
11815 | 2023.01.25 15:20 | modify | 1341 | 0.10 | 1.64581 | 1.66981 | 1.64181 | ||
11816 | 2023.01.25 15:20 | modify | 1340 | 0.10 | 1.64588 | 1.66988 | 1.64188 | ||
11817 | 2023.01.25 15:20 | modify | 1339 | 0.10 | 1.64559 | 1.66959 | 1.64159 | ||
11818 | 2023.01.25 15:20 | modify | 1338 | 0.10 | 1.64598 | 1.66998 | 1.64198 | ||
11819 | 2023.01.25 15:20 | modify | 1337 | 0.10 | 1.64452 | 1.66852 | 1.64152 | ||
11820 | 2023.01.25 15:20 | modify | 1336 | 0.10 | 1.64480 | 1.66880 | 1.64180 | ||
11821 | 2023.01.25 15:20 | modify | 1335 | 0.10 | 1.64116 | 1.66516 | 1.64116 | ||
11822 | 2023.01.25 15:20 | modify | 1334 | 0.10 | 1.64471 | 1.66871 | 1.64171 | ||
11823 | 2023.01.25 15:20 | modify | 1333 | 0.10 | 1.64610 | 1.67010 | 1.64110 | ||
11824 | 2023.01.25 15:20 | modify | 1332 | 0.10 | 1.64830 | 1.67230 | 1.64130 | ||
11825 | 2023.01.25 15:20 | modify | 1327 | 0.10 | 1.65260 | 1.67660 | 1.64160 | ||
11826 | 2023.01.25 15:20 | modify | 1326 | 0.10 | 1.65205 | 1.67605 | 1.64105 | ||
11827 | 2023.01.25 15:20 | modify | 1325 | 0.10 | 1.65217 | 1.67617 | 1.64117 | ||
11828 | 2023.01.25 17:00 | buy | 1345 | 0.10 | 1.65981 | 0.00000 | 0.00000 | ||
11829 | 2023.01.25 17:00 | modify | 1345 | 0.10 | 1.65981 | 1.63581 | 1.67981 | ||
11830 | 2023.01.25 18:00 | buy | 1346 | 0.10 | 1.66088 | 0.00000 | 0.00000 | ||
11831 | 2023.01.25 18:00 | modify | 1346 | 0.10 | 1.66088 | 1.63688 | 1.68088 | ||
11832 | 2023.01.25 19:00 | buy | 1347 | 0.10 | 1.66024 | 0.00000 | 0.00000 | ||
11833 | 2023.01.25 19:00 | modify | 1347 | 0.10 | 1.66024 | 1.63624 | 1.68024 | ||
11834 | 2023.01.25 20:00 | buy | 1348 | 0.10 | 1.65982 | 0.00000 | 0.00000 | ||
11835 | 2023.01.25 20:00 | modify | 1348 | 0.10 | 1.65982 | 1.63582 | 1.67982 | ||
11836 | 2023.01.25 22:00 | buy | 1349 | 0.10 | 1.65948 | 0.00000 | 0.00000 | ||
11837 | 2023.01.25 22:00 | modify | 1349 | 0.10 | 1.65948 | 1.63548 | 1.67948 | ||
11838 | 2023.01.25 23:20 | t/p | 1302 | 0.10 | 1.66159 | 1.63659 | 1.66159 | 4.51 | 45409.10 |
11839 | 2023.01.25 23:20 | t/p | 1303 | 0.10 | 1.66163 | 1.63763 | 1.66163 | -3.03 | 45406.07 |
11840 | 2023.01.25 23:20 | t/p | 1320 | 0.10 | 1.66153 | 1.64053 | 1.66153 | -23.91 | 45382.16 |
11841 | 2023.01.25 23:20 | t/p | 1322 | 0.10 | 1.66158 | 1.63858 | 1.66158 | -8.41 | 45373.76 |
11842 | 2023.01.25 23:20 | modify | 1344 | 0.10 | 1.64616 | 1.67016 | 1.64216 | ||
11843 | 2023.01.25 23:20 | modify | 1343 | 0.10 | 1.64533 | 1.66933 | 1.64233 | ||
11844 | 2023.01.25 23:20 | modify | 1335 | 0.10 | 1.64116 | 1.66516 | 1.64216 | ||
11845 | 2023.01.25 23:20 | modify | 1333 | 0.10 | 1.64610 | 1.67010 | 1.64210 | ||
11846 | 2023.01.25 23:20 | modify | 1332 | 0.10 | 1.64830 | 1.67230 | 1.64230 | ||
11847 | 2023.01.25 23:20 | modify | 1326 | 0.10 | 1.65205 | 1.67605 | 1.64205 | ||
11848 | 2023.01.25 23:20 | modify | 1325 | 0.10 | 1.65217 | 1.67617 | 1.64217 | ||
11849 | 2023.01.26 00:30 | modify | 1342 | 0.10 | 1.64564 | 1.66964 | 1.64264 | ||
11850 | 2023.01.26 00:30 | modify | 1341 | 0.10 | 1.64581 | 1.66981 | 1.64281 | ||
11851 | 2023.01.26 00:30 | modify | 1340 | 0.10 | 1.64588 | 1.66988 | 1.64288 | ||
11852 | 2023.01.26 00:30 | modify | 1339 | 0.10 | 1.64559 | 1.66959 | 1.64259 | ||
11853 | 2023.01.26 00:30 | modify | 1338 | 0.10 | 1.64598 | 1.66998 | 1.64298 | ||
11854 | 2023.01.26 00:30 | modify | 1337 | 0.10 | 1.64452 | 1.66852 | 1.64252 | ||
11855 | 2023.01.26 00:30 | modify | 1336 | 0.10 | 1.64480 | 1.66880 | 1.64280 | ||
11856 | 2023.01.26 00:30 | modify | 1334 | 0.10 | 1.64471 | 1.66871 | 1.64271 | ||
11857 | 2023.01.26 00:30 | modify | 1327 | 0.10 | 1.65260 | 1.67660 | 1.64260 | ||
11858 | 2023.01.26 01:45 | modify | 1344 | 0.10 | 1.64616 | 1.67016 | 1.64316 | ||
11859 | 2023.01.26 01:45 | modify | 1335 | 0.10 | 1.64116 | 1.66516 | 1.64316 | ||
11860 | 2023.01.26 01:45 | modify | 1333 | 0.10 | 1.64610 | 1.67010 | 1.64310 | ||
11861 | 2023.01.26 01:45 | modify | 1332 | 0.10 | 1.64830 | 1.67230 | 1.64330 | ||
11862 | 2023.01.26 01:45 | modify | 1326 | 0.10 | 1.65205 | 1.67605 | 1.64305 | ||
11863 | 2023.01.26 01:45 | modify | 1325 | 0.10 | 1.65217 | 1.67617 | 1.64317 | ||
11864 | 2023.01.26 01:50 | modify | 1343 | 0.10 | 1.64533 | 1.66933 | 1.64333 | ||
11865 | 2023.01.26 01:50 | modify | 1342 | 0.10 | 1.64564 | 1.66964 | 1.64364 | ||
11866 | 2023.01.26 01:50 | modify | 1339 | 0.10 | 1.64559 | 1.66959 | 1.64359 | ||
11867 | 2023.01.26 01:50 | modify | 1337 | 0.10 | 1.64452 | 1.66852 | 1.64352 | ||
11868 | 2023.01.26 01:50 | modify | 1334 | 0.10 | 1.64471 | 1.66871 | 1.64371 | ||
11869 | 2023.01.26 01:50 | modify | 1327 | 0.10 | 1.65260 | 1.67660 | 1.64360 | ||
11870 | 2023.01.26 04:00 | buy | 1350 | 0.10 | 1.66178 | 0.00000 | 0.00000 | ||
11871 | 2023.01.26 04:00 | modify | 1350 | 0.10 | 1.66178 | 1.63778 | 1.68178 | ||
11872 | 2023.01.26 07:00 | buy | 1351 | 0.10 | 1.66202 | 0.00000 | 0.00000 | ||
11873 | 2023.01.26 07:00 | modify | 1351 | 0.10 | 1.66202 | 1.63802 | 1.68202 | ||
11874 | 2023.01.26 08:00 | buy | 1352 | 0.10 | 1.66185 | 0.00000 | 0.00000 | ||
11875 | 2023.01.26 08:00 | modify | 1352 | 0.10 | 1.66185 | 1.63785 | 1.68185 | ||
11876 | 2023.01.26 13:02 | modify | 1351 | 0.10 | 1.66202 | 1.63802 | 1.67602 | ||
11877 | 2023.01.26 13:07 | modify | 1352 | 0.10 | 1.66185 | 1.63785 | 1.67585 | ||
11878 | 2023.01.26 13:07 | modify | 1350 | 0.10 | 1.66178 | 1.63778 | 1.67578 | ||
11879 | 2023.01.26 13:50 | modify | 1352 | 0.10 | 1.66185 | 1.63785 | 1.67385 | ||
11880 | 2023.01.26 13:50 | modify | 1351 | 0.10 | 1.66202 | 1.63802 | 1.67402 | ||
11881 | 2023.01.26 13:50 | modify | 1350 | 0.10 | 1.66178 | 1.63778 | 1.67378 | ||
11882 | 2023.01.26 13:50 | modify | 1348 | 0.10 | 1.65982 | 1.63582 | 1.67382 | ||
11883 | 2023.01.26 13:50 | modify | 1347 | 0.10 | 1.66024 | 1.63624 | 1.67424 | ||
11884 | 2023.01.26 13:50 | modify | 1346 | 0.10 | 1.66088 | 1.63688 | 1.67388 | ||
11885 | 2023.01.26 13:50 | modify | 1345 | 0.10 | 1.65981 | 1.63581 | 1.67381 | ||
11886 | 2023.01.26 14:15 | modify | 1352 | 0.10 | 1.66185 | 1.63785 | 1.67285 | ||
11887 | 2023.01.26 14:15 | modify | 1351 | 0.10 | 1.66202 | 1.63802 | 1.67302 | ||
11888 | 2023.01.26 14:15 | modify | 1350 | 0.10 | 1.66178 | 1.63778 | 1.67278 | ||
11889 | 2023.01.26 14:15 | modify | 1349 | 0.10 | 1.65948 | 1.63548 | 1.67248 | ||
11890 | 2023.01.26 14:15 | modify | 1348 | 0.10 | 1.65982 | 1.63582 | 1.67282 | ||
11891 | 2023.01.26 14:15 | modify | 1347 | 0.10 | 1.66024 | 1.63624 | 1.67324 | ||
11892 | 2023.01.26 14:15 | modify | 1346 | 0.10 | 1.66088 | 1.63688 | 1.67288 | ||
11893 | 2023.01.26 14:15 | modify | 1345 | 0.10 | 1.65981 | 1.63581 | 1.67281 | ||
11894 | 2023.01.26 14:20 | modify | 1352 | 0.10 | 1.66185 | 1.63785 | 1.67085 | ||
11895 | 2023.01.26 14:20 | modify | 1351 | 0.10 | 1.66202 | 1.63802 | 1.67102 | ||
11896 | 2023.01.26 14:20 | modify | 1350 | 0.10 | 1.66178 | 1.63778 | 1.67078 | ||
11897 | 2023.01.26 14:20 | modify | 1349 | 0.10 | 1.65948 | 1.63548 | 1.67048 | ||
11898 | 2023.01.26 14:20 | modify | 1348 | 0.10 | 1.65982 | 1.63582 | 1.67082 | ||
11899 | 2023.01.26 14:20 | modify | 1347 | 0.10 | 1.66024 | 1.63624 | 1.67124 | ||
11900 | 2023.01.26 14:20 | modify | 1346 | 0.10 | 1.66088 | 1.63688 | 1.67088 | ||
11901 | 2023.01.26 14:20 | modify | 1345 | 0.10 | 1.65981 | 1.63581 | 1.67081 | ||
11902 | 2023.01.26 15:00 | sell | 1353 | 0.10 | 1.65205 | 0.00000 | 0.00000 | ||
11903 | 2023.01.26 15:00 | modify | 1353 | 0.10 | 1.65205 | 1.67605 | 1.63205 | ||
11904 | 2023.01.26 16:00 | sell | 1354 | 0.10 | 1.65143 | 0.00000 | 0.00000 | ||
11905 | 2023.01.26 16:00 | modify | 1354 | 0.10 | 1.65143 | 1.67543 | 1.63143 | ||
11906 | 2023.01.26 16:20 | modify | 1352 | 0.10 | 1.66185 | 1.63785 | 1.66985 | ||
11907 | 2023.01.26 16:20 | modify | 1351 | 0.10 | 1.66202 | 1.63802 | 1.67002 | ||
11908 | 2023.01.26 16:20 | modify | 1350 | 0.10 | 1.66178 | 1.63778 | 1.66978 | ||
11909 | 2023.01.26 16:20 | modify | 1348 | 0.10 | 1.65982 | 1.63582 | 1.66982 | ||
11910 | 2023.01.26 16:20 | modify | 1347 | 0.10 | 1.66024 | 1.63624 | 1.67024 | ||
11911 | 2023.01.26 16:20 | modify | 1346 | 0.10 | 1.66088 | 1.63688 | 1.66988 | ||
11912 | 2023.01.26 16:20 | modify | 1345 | 0.10 | 1.65981 | 1.63581 | 1.66981 | ||
11913 | 2023.01.26 17:00 | sell | 1355 | 0.10 | 1.65084 | 0.00000 | 0.00000 | ||
11914 | 2023.01.26 17:00 | modify | 1355 | 0.10 | 1.65084 | 1.67484 | 1.63084 | ||
11915 | 2023.01.26 18:00 | sell | 1356 | 0.10 | 1.65298 | 0.00000 | 0.00000 | ||
11916 | 2023.01.26 18:00 | modify | 1356 | 0.10 | 1.65298 | 1.67698 | 1.63298 | ||
11917 | 2023.01.26 19:00 | buy | 1357 | 0.10 | 1.65572 | 0.00000 | 0.00000 | ||
11918 | 2023.01.26 19:00 | modify | 1357 | 0.10 | 1.65572 | 1.63172 | 1.67572 | ||
11919 | 2023.01.26 20:00 | buy | 1358 | 0.10 | 1.65500 | 0.00000 | 0.00000 | ||
11920 | 2023.01.26 20:00 | modify | 1358 | 0.10 | 1.65500 | 1.63100 | 1.67500 | ||
11921 | 2023.01.26 22:00 | sell | 1359 | 0.10 | 1.65190 | 0.00000 | 0.00000 | ||
11922 | 2023.01.26 22:00 | modify | 1359 | 0.10 | 1.65190 | 1.67590 | 1.63190 | ||
11923 | 2023.01.26 22:50 | modify | 1357 | 0.10 | 1.65572 | 1.63172 | 1.66972 | ||
11924 | 2023.01.26 22:50 | modify | 1349 | 0.10 | 1.65948 | 1.63548 | 1.66948 | ||
11925 | 2023.01.26 22:50 | modify | 1347 | 0.10 | 1.66024 | 1.63624 | 1.66924 | ||
11926 | 2023.01.27 04:00 | sell | 1360 | 0.10 | 1.65228 | 0.00000 | 0.00000 | ||
11927 | 2023.01.27 04:00 | modify | 1360 | 0.10 | 1.65228 | 1.67628 | 1.63228 | ||
11928 | 2023.01.27 05:00 | sell | 1361 | 0.10 | 1.65108 | 0.00000 | 0.00000 | ||
11929 | 2023.01.27 05:00 | modify | 1361 | 0.10 | 1.65108 | 1.67508 | 1.63108 | ||
11930 | 2023.01.27 06:00 | sell | 1362 | 0.10 | 1.65094 | 0.00000 | 0.00000 | ||
11931 | 2023.01.27 06:00 | modify | 1362 | 0.10 | 1.65094 | 1.67494 | 1.63094 | ||
11932 | 2023.01.27 07:00 | sell | 1363 | 0.10 | 1.65016 | 0.00000 | 0.00000 | ||
11933 | 2023.01.27 07:00 | modify | 1363 | 0.10 | 1.65016 | 1.67416 | 1.63016 | ||
11934 | 2023.01.27 09:20 | modify | 1358 | 0.10 | 1.65500 | 1.63100 | 1.66900 | ||
11935 | 2023.01.27 09:20 | modify | 1357 | 0.10 | 1.65572 | 1.63172 | 1.66872 | ||
11936 | 2023.01.27 09:20 | modify | 1352 | 0.10 | 1.66185 | 1.63785 | 1.66885 | ||
11937 | 2023.01.27 09:20 | modify | 1351 | 0.10 | 1.66202 | 1.63802 | 1.66902 | ||
11938 | 2023.01.27 09:20 | modify | 1350 | 0.10 | 1.66178 | 1.63778 | 1.66878 | ||
11939 | 2023.01.27 09:20 | modify | 1349 | 0.10 | 1.65948 | 1.63548 | 1.66848 | ||
11940 | 2023.01.27 09:20 | modify | 1348 | 0.10 | 1.65982 | 1.63582 | 1.66882 | ||
11941 | 2023.01.27 09:20 | modify | 1346 | 0.10 | 1.66088 | 1.63688 | 1.66888 | ||
11942 | 2023.01.27 09:20 | modify | 1345 | 0.10 | 1.65981 | 1.63581 | 1.66881 | ||
11943 | 2023.01.27 09:45 | modify | 1358 | 0.10 | 1.65500 | 1.63100 | 1.66800 | ||
11944 | 2023.01.27 09:45 | modify | 1352 | 0.10 | 1.66185 | 1.63785 | 1.66785 | ||
11945 | 2023.01.27 09:45 | modify | 1351 | 0.10 | 1.66202 | 1.63802 | 1.66802 | ||
11946 | 2023.01.27 09:45 | modify | 1347 | 0.10 | 1.66024 | 1.63624 | 1.66824 | ||
11947 | 2023.01.27 09:45 | modify | 1346 | 0.10 | 1.66088 | 1.63688 | 1.66788 | ||
11948 | 2023.01.27 09:50 | modify | 1357 | 0.10 | 1.65572 | 1.63172 | 1.66772 | ||
11949 | 2023.01.27 09:50 | modify | 1350 | 0.10 | 1.66178 | 1.63778 | 1.66778 | ||
11950 | 2023.01.27 09:50 | modify | 1349 | 0.10 | 1.65948 | 1.63548 | 1.66748 | ||
11951 | 2023.01.27 09:50 | modify | 1348 | 0.10 | 1.65982 | 1.63582 | 1.66782 | ||
11952 | 2023.01.27 09:50 | modify | 1347 | 0.10 | 1.66024 | 1.63624 | 1.66724 | ||
11953 | 2023.01.27 09:50 | modify | 1345 | 0.10 | 1.65981 | 1.63581 | 1.66781 | ||
11954 | 2023.01.27 11:45 | modify | 1358 | 0.10 | 1.65500 | 1.63100 | 1.66700 | ||
11955 | 2023.01.27 11:45 | modify | 1351 | 0.10 | 1.66202 | 1.63802 | 1.66702 | ||
11956 | 2023.01.27 11:50 | modify | 1357 | 0.10 | 1.65572 | 1.63172 | 1.66672 | ||
11957 | 2023.01.27 11:50 | modify | 1352 | 0.10 | 1.66185 | 1.63785 | 1.66685 | ||
11958 | 2023.01.27 11:50 | modify | 1350 | 0.10 | 1.66178 | 1.63778 | 1.66678 | ||
11959 | 2023.01.27 11:50 | modify | 1348 | 0.10 | 1.65982 | 1.63582 | 1.66682 | ||
11960 | 2023.01.27 11:50 | modify | 1346 | 0.10 | 1.66088 | 1.63688 | 1.66688 | ||
11961 | 2023.01.27 11:50 | modify | 1345 | 0.10 | 1.65981 | 1.63581 | 1.66681 | ||
11962 | 2023.01.27 12:20 | modify | 1349 | 0.10 | 1.65948 | 1.63548 | 1.66648 | ||
11963 | 2023.01.27 14:00 | buy | 1364 | 0.10 | 1.64889 | 0.00000 | 0.00000 | ||
11964 | 2023.01.27 14:00 | modify | 1364 | 0.10 | 1.64889 | 1.62489 | 1.66889 | ||
11965 | 2023.01.27 15:00 | buy | 1365 | 0.10 | 1.65049 | 0.00000 | 0.00000 | ||
11966 | 2023.01.27 15:00 | modify | 1365 | 0.10 | 1.65049 | 1.62649 | 1.67049 | ||
11967 | 2023.01.27 15:50 | modify | 1358 | 0.10 | 1.65500 | 1.63100 | 1.66600 | ||
11968 | 2023.01.27 15:50 | modify | 1357 | 0.10 | 1.65572 | 1.63172 | 1.66572 | ||
11969 | 2023.01.27 15:50 | modify | 1352 | 0.10 | 1.66185 | 1.63785 | 1.66585 | ||
11970 | 2023.01.27 15:50 | modify | 1351 | 0.10 | 1.66202 | 1.63802 | 1.66602 | ||
11971 | 2023.01.27 15:50 | modify | 1350 | 0.10 | 1.66178 | 1.63778 | 1.66578 | ||
11972 | 2023.01.27 15:50 | modify | 1349 | 0.10 | 1.65948 | 1.63548 | 1.66548 | ||
11973 | 2023.01.27 15:50 | modify | 1348 | 0.10 | 1.65982 | 1.63582 | 1.66582 | ||
11974 | 2023.01.27 15:50 | modify | 1347 | 0.10 | 1.66024 | 1.63624 | 1.66624 | ||
11975 | 2023.01.27 15:50 | modify | 1346 | 0.10 | 1.66088 | 1.63688 | 1.66588 | ||
11976 | 2023.01.27 15:50 | modify | 1345 | 0.10 | 1.65981 | 1.63581 | 1.66581 | ||
11977 | 2023.01.27 16:00 | buy | 1366 | 0.10 | 1.64778 | 0.00000 | 0.00000 | ||
11978 | 2023.01.27 16:00 | modify | 1366 | 0.10 | 1.64778 | 1.62378 | 1.66778 | ||
11979 | 2023.01.27 17:00 | buy | 1367 | 0.10 | 1.64830 | 0.00000 | 0.00000 | ||
11980 | 2023.01.27 17:00 | modify | 1367 | 0.10 | 1.64830 | 1.62430 | 1.66830 | ||
11981 | 2023.01.27 18:00 | buy | 1368 | 0.10 | 1.64896 | 0.00000 | 0.00000 | ||
11982 | 2023.01.27 18:00 | modify | 1368 | 0.10 | 1.64896 | 1.62496 | 1.66896 | ||
11983 | 2023.01.27 19:00 | close | 1325 | 0.10 | 1.64893 | 1.67617 | 1.64317 | 24.96 | 45398.71 |
11984 | 2023.01.27 19:00 | sell | 1369 | 0.10 | 1.64843 | 0.00000 | 0.00000 | ||
11985 | 2023.01.27 19:00 | modify | 1369 | 0.10 | 1.64843 | 1.67243 | 1.62843 | ||
11986 | 2023.01.27 20:00 | close | 1326 | 0.10 | 1.64924 | 1.67605 | 1.64305 | 21.73 | 45420.44 |
11987 | 2023.01.27 20:00 | buy | 1370 | 0.10 | 1.64924 | 0.00000 | 0.00000 | ||
11988 | 2023.01.27 20:00 | modify | 1370 | 0.10 | 1.64924 | 1.62524 | 1.66924 | ||
11989 | 2023.01.27 21:00 | close | 1327 | 0.10 | 1.64981 | 1.67660 | 1.64360 | 21.58 | 45442.02 |
11990 | 2023.01.27 21:00 | buy | 1371 | 0.10 | 1.64981 | 0.00000 | 0.00000 | ||
11991 | 2023.01.27 21:00 | modify | 1371 | 0.10 | 1.64981 | 1.62581 | 1.66981 | ||
11992 | 2023.01.29 22:00 | close | 1332 | 0.10 | 1.64906 | 1.67230 | 1.64330 | -5.27 | 45436.75 |
11993 | 2023.01.29 22:00 | buy | 1372 | 0.10 | 1.64906 | 0.00000 | 0.00000 | ||
11994 | 2023.01.29 22:00 | modify | 1372 | 0.10 | 1.64906 | 1.62506 | 1.66906 | ||
11995 | 2023.01.30 03:00 | close | 1333 | 0.10 | 1.65086 | 1.67010 | 1.64310 | -35.32 | 45401.43 |
11996 | 2023.01.30 03:00 | buy | 1373 | 0.10 | 1.65086 | 0.00000 | 0.00000 | ||
11997 | 2023.01.30 03:00 | modify | 1373 | 0.10 | 1.65086 | 1.62686 | 1.67086 | ||
11998 | 2023.01.30 04:00 | close | 1334 | 0.10 | 1.65158 | 1.66871 | 1.64371 | -51.23 | 45350.20 |
11999 | 2023.01.30 04:00 | buy | 1374 | 0.10 | 1.65158 | 0.00000 | 0.00000 | ||
12000 | 2023.01.30 04:00 | modify | 1374 | 0.10 | 1.65158 | 1.62758 | 1.67158 | ||
12001 | 2023.01.30 05:00 | close | 1335 | 0.10 | 1.65246 | 1.66516 | 1.64316 | -84.61 | 45265.58 |
12002 | 2023.01.30 05:00 | buy | 1375 | 0.10 | 1.65246 | 0.00000 | 0.00000 | ||
12003 | 2023.01.30 05:00 | modify | 1375 | 0.10 | 1.65246 | 1.62846 | 1.67246 | ||
12004 | 2023.01.30 06:00 | close | 1336 | 0.10 | 1.65285 | 1.66880 | 1.64280 | -60.12 | 45205.46 |
12005 | 2023.01.30 06:00 | buy | 1376 | 0.10 | 1.65285 | 0.00000 | 0.00000 | ||
12006 | 2023.01.30 06:00 | modify | 1376 | 0.10 | 1.65285 | 1.62885 | 1.67285 | ||
12007 | 2023.01.30 07:00 | close | 1337 | 0.10 | 1.65260 | 1.66852 | 1.64352 | -60.35 | 45145.11 |
12008 | 2023.01.30 07:00 | buy | 1377 | 0.10 | 1.65260 | 0.00000 | 0.00000 | ||
12009 | 2023.01.30 07:00 | modify | 1377 | 0.10 | 1.65260 | 1.62860 | 1.67260 | ||
12010 | 2023.01.30 08:00 | close | 1338 | 0.10 | 1.65204 | 1.66998 | 1.64298 | -45.21 | 45099.90 |
12011 | 2023.01.30 08:00 | buy | 1378 | 0.10 | 1.65204 | 0.00000 | 0.00000 | ||
12012 | 2023.01.30 08:00 | modify | 1378 | 0.10 | 1.65204 | 1.62804 | 1.67204 | ||
12013 | 2023.01.30 10:20 | modify | 1369 | 0.10 | 1.64843 | 1.67243 | 1.63443 | ||
12014 | 2023.01.30 11:00 | close | 1339 | 0.10 | 1.65324 | 1.66959 | 1.64359 | -57.20 | 45042.70 |
12015 | 2023.01.30 11:00 | buy | 1379 | 0.10 | 1.65324 | 0.00000 | 0.00000 | ||
12016 | 2023.01.30 11:00 | modify | 1379 | 0.10 | 1.65324 | 1.62924 | 1.67324 | ||
12017 | 2023.01.30 13:00 | close | 1340 | 0.10 | 1.65149 | 1.66988 | 1.64288 | -41.82 | 45000.87 |
12018 | 2023.01.30 13:00 | buy | 1380 | 0.10 | 1.65149 | 0.00000 | 0.00000 | ||
12019 | 2023.01.30 13:00 | modify | 1380 | 0.10 | 1.65149 | 1.62749 | 1.67149 | ||
12020 | 2023.01.30 14:00 | close | 1341 | 0.10 | 1.65181 | 1.66981 | 1.64281 | -44.76 | 44956.11 |
12021 | 2023.01.30 14:00 | sell | 1381 | 0.10 | 1.65131 | 0.00000 | 0.00000 | ||
12022 | 2023.01.30 14:00 | modify | 1381 | 0.10 | 1.65131 | 1.67531 | 1.63131 | ||
12023 | 2023.01.30 15:00 | close | 1342 | 0.10 | 1.65262 | 1.66964 | 1.64364 | -52.15 | 44903.96 |
12024 | 2023.01.30 15:00 | sell | 1382 | 0.10 | 1.65212 | 0.00000 | 0.00000 | ||
12025 | 2023.01.30 15:00 | modify | 1382 | 0.10 | 1.65212 | 1.67612 | 1.63212 | ||
12026 | 2023.01.30 19:00 | close | 1343 | 0.10 | 1.65206 | 1.66933 | 1.64333 | -50.27 | 44853.68 |
12027 | 2023.01.30 19:00 | sell | 1383 | 0.10 | 1.65156 | 0.00000 | 0.00000 | ||
12028 | 2023.01.30 19:00 | modify | 1383 | 0.10 | 1.65156 | 1.67556 | 1.63156 | ||
12029 | 2023.01.31 01:59 | modify | 1369 | 0.10 | 1.64843 | 1.67243 | 1.63543 | ||
12030 | 2023.01.31 02:15 | modify | 1363 | 0.10 | 1.65016 | 1.67416 | 1.63616 | ||
12031 | 2023.01.31 02:20 | modify | 1369 | 0.10 | 1.64843 | 1.67243 | 1.63643 | ||
12032 | 2023.01.31 03:20 | modify | 1355 | 0.10 | 1.65084 | 1.67484 | 1.63684 | ||
12033 | 2023.01.31 06:20 | modify | 1362 | 0.10 | 1.65094 | 1.67494 | 1.63694 | ||
12034 | 2023.01.31 07:10 | modify | 1363 | 0.10 | 1.65016 | 1.67416 | 1.63716 | ||
12035 | 2023.01.31 07:10 | modify | 1361 | 0.10 | 1.65108 | 1.67508 | 1.63708 | ||
12036 | 2023.01.31 07:15 | modify | 1383 | 0.10 | 1.65156 | 1.67556 | 1.63756 | ||
12037 | 2023.01.31 07:15 | modify | 1381 | 0.10 | 1.65131 | 1.67531 | 1.63731 | ||
12038 | 2023.01.31 07:15 | modify | 1369 | 0.10 | 1.64843 | 1.67243 | 1.63743 | ||
12039 | 2023.01.31 07:15 | modify | 1355 | 0.10 | 1.65084 | 1.67484 | 1.63784 | ||
12040 | 2023.01.31 07:15 | modify | 1354 | 0.10 | 1.65143 | 1.67543 | 1.63743 | ||
12041 | 2023.01.31 07:20 | modify | 1382 | 0.10 | 1.65212 | 1.67612 | 1.63812 | ||
12042 | 2023.01.31 07:20 | modify | 1381 | 0.10 | 1.65131 | 1.67531 | 1.63831 | ||
12043 | 2023.01.31 07:20 | modify | 1369 | 0.10 | 1.64843 | 1.67243 | 1.63843 | ||
12044 | 2023.01.31 07:20 | modify | 1363 | 0.10 | 1.65016 | 1.67416 | 1.63816 | ||
12045 | 2023.01.31 07:20 | modify | 1362 | 0.10 | 1.65094 | 1.67494 | 1.63794 | ||
12046 | 2023.01.31 07:20 | modify | 1361 | 0.10 | 1.65108 | 1.67508 | 1.63808 | ||
12047 | 2023.01.31 07:20 | modify | 1360 | 0.10 | 1.65228 | 1.67628 | 1.63828 | ||
12048 | 2023.01.31 07:20 | modify | 1359 | 0.10 | 1.65190 | 1.67590 | 1.63790 | ||
12049 | 2023.01.31 07:20 | modify | 1354 | 0.10 | 1.65143 | 1.67543 | 1.63843 | ||
12050 | 2023.01.31 07:20 | modify | 1353 | 0.10 | 1.65205 | 1.67605 | 1.63805 | ||
12051 | 2023.01.31 09:50 | modify | 1383 | 0.10 | 1.65156 | 1.67556 | 1.63856 | ||
12052 | 2023.01.31 09:50 | modify | 1355 | 0.10 | 1.65084 | 1.67484 | 1.63884 | ||
12053 | 2023.01.31 10:50 | modify | 1382 | 0.10 | 1.65212 | 1.67612 | 1.63912 | ||
12054 | 2023.01.31 10:50 | modify | 1363 | 0.10 | 1.65016 | 1.67416 | 1.63916 | ||
12055 | 2023.01.31 10:50 | modify | 1362 | 0.10 | 1.65094 | 1.67494 | 1.63894 | ||
12056 | 2023.01.31 10:50 | modify | 1361 | 0.10 | 1.65108 | 1.67508 | 1.63908 | ||
12057 | 2023.01.31 10:50 | modify | 1359 | 0.10 | 1.65190 | 1.67590 | 1.63890 | ||
12058 | 2023.01.31 10:50 | modify | 1356 | 0.10 | 1.65298 | 1.67698 | 1.63898 | ||
12059 | 2023.01.31 10:50 | modify | 1353 | 0.10 | 1.65205 | 1.67605 | 1.63905 | ||
12060 | 2023.01.31 11:00 | close | 1344 | 0.10 | 1.65883 | 1.67016 | 1.64316 | -94.94 | 44758.74 |
12061 | 2023.01.31 11:00 | buy | 1384 | 0.10 | 1.65883 | 0.00000 | 0.00000 | ||
12062 | 2023.01.31 11:00 | modify | 1384 | 0.10 | 1.65883 | 1.63483 | 1.67883 | ||
12063 | 2023.01.31 12:00 | close | 1345 | 0.10 | 1.65833 | 1.63581 | 1.66581 | -13.75 | 44744.99 |
12064 | 2023.01.31 12:00 | buy | 1385 | 0.10 | 1.65883 | 0.00000 | 0.00000 | ||
12065 | 2023.01.31 12:00 | modify | 1385 | 0.10 | 1.65883 | 1.63483 | 1.67883 | ||
12066 | 2023.01.31 13:50 | modify | 1385 | 0.10 | 1.65883 | 1.63483 | 1.67183 | ||
12067 | 2023.01.31 13:50 | modify | 1384 | 0.10 | 1.65883 | 1.63483 | 1.67183 | ||
12068 | 2023.01.31 14:32 | modify | 1385 | 0.10 | 1.65883 | 1.63483 | 1.67083 | ||
12069 | 2023.01.31 14:32 | modify | 1384 | 0.10 | 1.65883 | 1.63483 | 1.67083 | ||
12070 | 2023.01.31 14:37 | modify | 1385 | 0.10 | 1.65883 | 1.63483 | 1.66983 | ||
12071 | 2023.01.31 14:37 | modify | 1384 | 0.10 | 1.65883 | 1.63483 | 1.66983 | ||
12072 | 2023.01.31 15:15 | modify | 1385 | 0.10 | 1.65883 | 1.63483 | 1.66783 | ||
12073 | 2023.01.31 15:15 | modify | 1384 | 0.10 | 1.65883 | 1.63483 | 1.66783 | ||
12074 | 2023.01.31 15:20 | modify | 1385 | 0.10 | 1.65883 | 1.63483 | 1.66483 | ||
12075 | 2023.01.31 15:20 | modify | 1384 | 0.10 | 1.65883 | 1.63483 | 1.66483 | ||
12076 | 2023.01.31 15:20 | modify | 1380 | 0.10 | 1.65149 | 1.62749 | 1.66549 | ||
12077 | 2023.01.31 15:20 | modify | 1379 | 0.10 | 1.65324 | 1.62924 | 1.66524 | ||
12078 | 2023.01.31 15:20 | modify | 1378 | 0.10 | 1.65204 | 1.62804 | 1.66504 | ||
12079 | 2023.01.31 15:20 | modify | 1377 | 0.10 | 1.65260 | 1.62860 | 1.66560 | ||
12080 | 2023.01.31 15:20 | modify | 1376 | 0.10 | 1.65285 | 1.62885 | 1.66485 | ||
12081 | 2023.01.31 15:20 | modify | 1375 | 0.10 | 1.65246 | 1.62846 | 1.66546 | ||
12082 | 2023.01.31 15:20 | modify | 1374 | 0.10 | 1.65158 | 1.62758 | 1.66558 | ||
12083 | 2023.01.31 15:20 | modify | 1373 | 0.10 | 1.65086 | 1.62686 | 1.66486 | ||
12084 | 2023.01.31 15:20 | modify | 1358 | 0.10 | 1.65500 | 1.63100 | 1.66500 | ||
12085 | 2023.01.31 15:20 | modify | 1352 | 0.10 | 1.66185 | 1.63785 | 1.66485 | ||
12086 | 2023.01.31 15:20 | modify | 1351 | 0.10 | 1.66202 | 1.63802 | 1.66502 | ||
12087 | 2023.01.31 15:20 | modify | 1350 | 0.10 | 1.66178 | 1.63778 | 1.66478 | ||
12088 | 2023.01.31 15:20 | modify | 1348 | 0.10 | 1.65982 | 1.63582 | 1.66482 | ||
12089 | 2023.01.31 15:20 | modify | 1347 | 0.10 | 1.66024 | 1.63624 | 1.66524 | ||
12090 | 2023.01.31 15:20 | modify | 1346 | 0.10 | 1.66088 | 1.63688 | 1.66488 | ||
12091 | 2023.01.31 15:40 | modify | 1380 | 0.10 | 1.65149 | 1.62749 | 1.66449 | ||
12092 | 2023.01.31 15:40 | modify | 1377 | 0.10 | 1.65260 | 1.62860 | 1.66460 | ||
12093 | 2023.01.31 15:40 | modify | 1375 | 0.10 | 1.65246 | 1.62846 | 1.66446 | ||
12094 | 2023.01.31 15:40 | modify | 1374 | 0.10 | 1.65158 | 1.62758 | 1.66458 | ||
12095 | 2023.01.31 15:40 | modify | 1365 | 0.10 | 1.65049 | 1.62649 | 1.66449 | ||
12096 | 2023.01.31 15:40 | modify | 1357 | 0.10 | 1.65572 | 1.63172 | 1.66472 | ||
12097 | 2023.01.31 15:40 | modify | 1349 | 0.10 | 1.65948 | 1.63548 | 1.66448 | ||
12098 | 2023.01.31 15:45 | modify | 1385 | 0.10 | 1.65883 | 1.63483 | 1.66283 | ||
12099 | 2023.01.31 15:45 | modify | 1384 | 0.10 | 1.65883 | 1.63483 | 1.66283 | ||
12100 | 2023.01.31 15:45 | modify | 1380 | 0.10 | 1.65149 | 1.62749 | 1.66349 | ||
12101 | 2023.01.31 15:45 | modify | 1379 | 0.10 | 1.65324 | 1.62924 | 1.66324 | ||
12102 | 2023.01.31 15:45 | modify | 1378 | 0.10 | 1.65204 | 1.62804 | 1.66304 | ||
12103 | 2023.01.31 15:45 | modify | 1377 | 0.10 | 1.65260 | 1.62860 | 1.66360 | ||
12104 | 2023.01.31 15:45 | modify | 1376 | 0.10 | 1.65285 | 1.62885 | 1.66285 | ||
12105 | 2023.01.31 15:45 | modify | 1375 | 0.10 | 1.65246 | 1.62846 | 1.66346 | ||
12106 | 2023.01.31 15:45 | modify | 1374 | 0.10 | 1.65158 | 1.62758 | 1.66358 | ||
12107 | 2023.01.31 15:45 | modify | 1373 | 0.10 | 1.65086 | 1.62686 | 1.66286 | ||
12108 | 2023.01.31 15:45 | modify | 1372 | 0.10 | 1.64906 | 1.62506 | 1.66306 | ||
12109 | 2023.01.31 15:45 | modify | 1371 | 0.10 | 1.64981 | 1.62581 | 1.66381 | ||
12110 | 2023.01.31 15:45 | modify | 1370 | 0.10 | 1.64924 | 1.62524 | 1.66324 | ||
12111 | 2023.01.31 15:45 | modify | 1368 | 0.10 | 1.64896 | 1.62496 | 1.66296 | ||
12112 | 2023.01.31 15:45 | modify | 1365 | 0.10 | 1.65049 | 1.62649 | 1.66349 | ||
12113 | 2023.01.31 15:45 | modify | 1364 | 0.10 | 1.64889 | 1.62489 | 1.66289 | ||
12114 | 2023.01.31 15:45 | modify | 1358 | 0.10 | 1.65500 | 1.63100 | 1.66300 | ||
12115 | 2023.01.31 15:45 | modify | 1357 | 0.10 | 1.65572 | 1.63172 | 1.66372 | ||
12116 | 2023.01.31 15:45 | modify | 1352 | 0.10 | 1.66185 | 1.63785 | 1.66285 | ||
12117 | 2023.01.31 15:45 | modify | 1351 | 0.10 | 1.66202 | 1.63802 | 1.66302 | ||
12118 | 2023.01.31 15:45 | modify | 1350 | 0.10 | 1.66178 | 1.63778 | 1.66378 | ||
12119 | 2023.01.31 15:45 | modify | 1349 | 0.10 | 1.65948 | 1.63548 | 1.66348 | ||
12120 | 2023.01.31 15:45 | modify | 1348 | 0.10 | 1.65982 | 1.63582 | 1.66282 | ||
12121 | 2023.01.31 15:45 | modify | 1347 | 0.10 | 1.66024 | 1.63624 | 1.66324 | ||
12122 | 2023.01.31 15:45 | modify | 1346 | 0.10 | 1.66088 | 1.63688 | 1.66288 | ||
12123 | 2023.01.31 15:50 | modify | 1385 | 0.10 | 1.65883 | 1.63483 | 1.66083 | ||
12124 | 2023.01.31 15:50 | modify | 1384 | 0.10 | 1.65883 | 1.63483 | 1.66083 | ||
12125 | 2023.01.31 15:50 | modify | 1380 | 0.10 | 1.65149 | 1.62749 | 1.66149 | ||
12126 | 2023.01.31 15:50 | modify | 1379 | 0.10 | 1.65324 | 1.62924 | 1.66124 | ||
12127 | 2023.01.31 15:50 | modify | 1378 | 0.10 | 1.65204 | 1.62804 | 1.66104 | ||
12128 | 2023.01.31 15:50 | modify | 1377 | 0.10 | 1.65260 | 1.62860 | 1.66160 | ||
12129 | 2023.01.31 15:50 | modify | 1376 | 0.10 | 1.65285 | 1.62885 | 1.66085 | ||
12130 | 2023.01.31 15:50 | modify | 1375 | 0.10 | 1.65246 | 1.62846 | 1.66146 | ||
12131 | 2023.01.31 15:50 | modify | 1374 | 0.10 | 1.65158 | 1.62758 | 1.66158 | ||
12132 | 2023.01.31 15:50 | modify | 1373 | 0.10 | 1.65086 | 1.62686 | 1.66086 | ||
12133 | 2023.01.31 15:50 | modify | 1372 | 0.10 | 1.64906 | 1.62506 | 1.66106 | ||
12134 | 2023.01.31 15:50 | modify | 1371 | 0.10 | 1.64981 | 1.62581 | 1.66081 | ||
12135 | 2023.01.31 15:50 | modify | 1370 | 0.10 | 1.64924 | 1.62524 | 1.66124 | ||
12136 | 2023.01.31 15:50 | modify | 1368 | 0.10 | 1.64896 | 1.62496 | 1.66096 | ||
12137 | 2023.01.31 15:50 | modify | 1367 | 0.10 | 1.64830 | 1.62430 | 1.66130 | ||
12138 | 2023.01.31 15:50 | modify | 1366 | 0.10 | 1.64778 | 1.62378 | 1.66078 | ||
12139 | 2023.01.31 15:50 | modify | 1365 | 0.10 | 1.65049 | 1.62649 | 1.66149 | ||
12140 | 2023.01.31 15:50 | modify | 1364 | 0.10 | 1.64889 | 1.62489 | 1.66089 | ||
12141 | 2023.01.31 15:50 | modify | 1358 | 0.10 | 1.65500 | 1.63100 | 1.66100 | ||
12142 | 2023.01.31 15:50 | modify | 1357 | 0.10 | 1.65572 | 1.63172 | 1.66072 | ||
12143 | 2023.01.31 15:50 | modify | 1352 | 0.10 | 1.66185 | 1.63785 | 1.66085 | ||
12144 | 2023.01.31 15:50 | modify | 1351 | 0.10 | 1.66202 | 1.63802 | 1.66102 | ||
12145 | 2023.01.31 15:50 | modify | 1350 | 0.10 | 1.66178 | 1.63778 | 1.66078 | ||
12146 | 2023.01.31 15:50 | modify | 1349 | 0.10 | 1.65948 | 1.63548 | 1.66148 | ||
12147 | 2023.01.31 15:50 | modify | 1348 | 0.10 | 1.65982 | 1.63582 | 1.66082 | ||
12148 | 2023.01.31 15:50 | modify | 1347 | 0.10 | 1.66024 | 1.63624 | 1.66124 | ||
12149 | 2023.01.31 15:50 | modify | 1346 | 0.10 | 1.66088 | 1.63688 | 1.66088 | ||
12150 | 2023.01.31 16:00 | close | 1346 | 0.10 | 1.64203 | 1.63688 | 1.66088 | -144.68 | 44600.32 |
12151 | 2023.01.31 16:00 | sell | 1386 | 0.10 | 1.64203 | 0.00000 | 0.00000 | ||
12152 | 2023.01.31 16:00 | modify | 1386 | 0.10 | 1.64203 | 1.66603 | 1.62203 | ||
12153 | 2023.01.31 17:00 | close | 1347 | 0.10 | 1.64286 | 1.63624 | 1.66124 | -133.60 | 44466.72 |
12154 | 2023.01.31 17:00 | sell | 1387 | 0.10 | 1.64286 | 0.00000 | 0.00000 | ||
12155 | 2023.01.31 17:00 | modify | 1387 | 0.10 | 1.64286 | 1.66686 | 1.62286 | ||
12156 | 2023.01.31 18:00 | close | 1348 | 0.10 | 1.64190 | 1.63582 | 1.66082 | -137.67 | 44329.05 |
12157 | 2023.01.31 18:00 | sell | 1388 | 0.10 | 1.64190 | 0.00000 | 0.00000 | ||
12158 | 2023.01.31 18:00 | modify | 1388 | 0.10 | 1.64190 | 1.66590 | 1.62190 | ||
12159 | 2023.01.31 18:45 | modify | 1380 | 0.10 | 1.65149 | 1.62749 | 1.66049 | ||
12160 | 2023.01.31 18:45 | modify | 1377 | 0.10 | 1.65260 | 1.62860 | 1.66060 | ||
12161 | 2023.01.31 18:45 | modify | 1375 | 0.10 | 1.65246 | 1.62846 | 1.66046 | ||
12162 | 2023.01.31 18:45 | modify | 1374 | 0.10 | 1.65158 | 1.62758 | 1.66058 | ||
12163 | 2023.01.31 18:45 | modify | 1365 | 0.10 | 1.65049 | 1.62649 | 1.66049 | ||
12164 | 2023.01.31 18:45 | modify | 1356 | 0.10 | 1.65298 | 1.64494 | 1.63898 | ||
12165 | 2023.01.31 18:45 | modify | 1349 | 0.10 | 1.65948 | 1.63548 | 1.66048 | ||
12166 | 2023.01.31 18:50 | modify | 1379 | 0.10 | 1.65324 | 1.62924 | 1.66024 | ||
12167 | 2023.01.31 18:50 | modify | 1370 | 0.10 | 1.64924 | 1.62524 | 1.66024 | ||
12168 | 2023.01.31 18:50 | modify | 1367 | 0.10 | 1.64830 | 1.62430 | 1.66030 | ||
12169 | 2023.01.31 19:00 | close | 1349 | 0.10 | 1.64038 | 1.63548 | 1.66048 | -146.56 | 44182.49 |
12170 | 2023.01.31 19:00 | sell | 1389 | 0.10 | 1.64038 | 0.00000 | 0.00000 | ||
12171 | 2023.01.31 19:00 | modify | 1389 | 0.10 | 1.64038 | 1.66438 | 1.62038 | ||
12172 | 2023.01.31 19:45 | modify | 1378 | 0.10 | 1.65204 | 1.62804 | 1.66004 | ||
12173 | 2023.01.31 19:45 | modify | 1372 | 0.10 | 1.64906 | 1.62506 | 1.66006 | ||
12174 | 2023.01.31 19:45 | modify | 1358 | 0.10 | 1.65500 | 1.63100 | 1.66000 | ||
12175 | 2023.01.31 19:45 | modify | 1351 | 0.10 | 1.66202 | 1.63802 | 1.66002 | ||
12176 | 2023.01.31 19:50 | modify | 1385 | 0.10 | 1.65883 | 1.63483 | 1.65983 | ||
12177 | 2023.01.31 19:50 | modify | 1384 | 0.10 | 1.65883 | 1.63483 | 1.65983 | ||
12178 | 2023.01.31 19:50 | modify | 1382 | 0.10 | 1.65212 | 1.64370 | 1.63912 | ||
12179 | 2023.01.31 19:50 | modify | 1380 | 0.10 | 1.65149 | 1.62749 | 1.65949 | ||
12180 | 2023.01.31 19:50 | modify | 1379 | 0.10 | 1.65324 | 1.62924 | 1.65924 | ||
12181 | 2023.01.31 19:50 | modify | 1377 | 0.10 | 1.65260 | 1.62860 | 1.65960 | ||
12182 | 2023.01.31 19:50 | modify | 1376 | 0.10 | 1.65285 | 1.62885 | 1.65985 | ||
12183 | 2023.01.31 19:50 | modify | 1375 | 0.10 | 1.65246 | 1.62846 | 1.65946 | ||
12184 | 2023.01.31 19:50 | modify | 1374 | 0.10 | 1.65158 | 1.62758 | 1.65958 | ||
12185 | 2023.01.31 19:50 | modify | 1373 | 0.10 | 1.65086 | 1.62686 | 1.65986 | ||
12186 | 2023.01.31 19:50 | modify | 1371 | 0.10 | 1.64981 | 1.62581 | 1.65981 | ||
12187 | 2023.01.31 19:50 | modify | 1370 | 0.10 | 1.64924 | 1.62524 | 1.65924 | ||
12188 | 2023.01.31 19:50 | modify | 1368 | 0.10 | 1.64896 | 1.62496 | 1.65996 | ||
12189 | 2023.01.31 19:50 | modify | 1367 | 0.10 | 1.64830 | 1.62430 | 1.65930 | ||
12190 | 2023.01.31 19:50 | modify | 1366 | 0.10 | 1.64778 | 1.62378 | 1.65978 | ||
12191 | 2023.01.31 19:50 | modify | 1365 | 0.10 | 1.65049 | 1.62649 | 1.65949 | ||
12192 | 2023.01.31 19:50 | modify | 1364 | 0.10 | 1.64889 | 1.62489 | 1.65989 | ||
12193 | 2023.01.31 19:50 | modify | 1360 | 0.10 | 1.65228 | 1.64370 | 1.63828 | ||
12194 | 2023.01.31 19:50 | modify | 1359 | 0.10 | 1.65190 | 1.64370 | 1.63890 | ||
12195 | 2023.01.31 19:50 | modify | 1357 | 0.10 | 1.65572 | 1.63172 | 1.65972 | ||
12196 | 2023.01.31 19:50 | modify | 1356 | 0.10 | 1.65298 | 1.64370 | 1.63898 | ||
12197 | 2023.01.31 19:50 | modify | 1353 | 0.10 | 1.65205 | 1.64370 | 1.63905 | ||
12198 | 2023.01.31 19:50 | modify | 1352 | 0.10 | 1.66185 | 1.63785 | 1.65985 | ||
12199 | 2023.01.31 19:50 | modify | 1350 | 0.10 | 1.66178 | 1.63778 | 1.65978 | ||
12200 | 2023.01.31 20:00 | close | 1350 | 0.10 | 1.63956 | 1.63778 | 1.65978 | -168.78 | 44013.71 |
12201 | 2023.01.31 20:00 | sell | 1390 | 0.10 | 1.63956 | 0.00000 | 0.00000 | ||
12202 | 2023.01.31 20:00 | modify | 1390 | 0.10 | 1.63956 | 1.66356 | 1.61956 | ||
12203 | 2023.01.31 20:20 | modify | 1383 | 0.10 | 1.65156 | 1.64344 | 1.63856 | ||
12204 | 2023.01.31 20:20 | modify | 1378 | 0.10 | 1.65204 | 1.62804 | 1.65904 | ||
12205 | 2023.01.31 20:20 | modify | 1372 | 0.10 | 1.64906 | 1.62506 | 1.65906 | ||
12206 | 2023.01.31 20:20 | modify | 1368 | 0.10 | 1.64896 | 1.62496 | 1.65896 | ||
12207 | 2023.01.31 20:20 | modify | 1358 | 0.10 | 1.65500 | 1.63100 | 1.65900 | ||
12208 | 2023.01.31 20:20 | modify | 1351 | 0.10 | 1.66202 | 1.63802 | 1.65902 | ||
12209 | 2023.01.31 20:32 | t/p | 1363 | 0.10 | 1.63916 | 1.67416 | 1.63916 | 83.09 | 44096.81 |
12210 | 2023.01.31 20:32 | modify | 1385 | 0.10 | 1.65883 | 1.63483 | 1.65883 | ||
12211 | 2023.01.31 20:32 | modify | 1384 | 0.10 | 1.65883 | 1.63483 | 1.65883 | ||
12212 | 2023.01.31 20:32 | modify | 1382 | 0.10 | 1.65212 | 1.64313 | 1.63912 | ||
12213 | 2023.01.31 20:32 | modify | 1381 | 0.10 | 1.65131 | 1.64313 | 1.63831 | ||
12214 | 2023.01.31 20:32 | modify | 1376 | 0.10 | 1.65285 | 1.62885 | 1.65885 | ||
12215 | 2023.01.31 20:32 | modify | 1373 | 0.10 | 1.65086 | 1.62686 | 1.65886 | ||
12216 | 2023.01.31 20:32 | modify | 1371 | 0.10 | 1.64981 | 1.62581 | 1.65881 | ||
12217 | 2023.01.31 20:32 | modify | 1366 | 0.10 | 1.64778 | 1.62378 | 1.65878 | ||
12218 | 2023.01.31 20:32 | modify | 1364 | 0.10 | 1.64889 | 1.62489 | 1.65889 | ||
12219 | 2023.01.31 20:32 | modify | 1360 | 0.10 | 1.65228 | 1.64313 | 1.63828 | ||
12220 | 2023.01.31 20:32 | modify | 1359 | 0.10 | 1.65190 | 1.64313 | 1.63890 | ||
12221 | 2023.01.31 20:32 | modify | 1357 | 0.10 | 1.65572 | 1.63172 | 1.65872 | ||
12222 | 2023.01.31 20:32 | modify | 1356 | 0.10 | 1.65298 | 1.64313 | 1.63898 | ||
12223 | 2023.01.31 20:32 | modify | 1354 | 0.10 | 1.65143 | 1.64313 | 1.63843 | ||
12224 | 2023.01.31 20:32 | modify | 1353 | 0.10 | 1.65205 | 1.64313 | 1.63905 | ||
12225 | 2023.01.31 20:32 | modify | 1352 | 0.10 | 1.66185 | 1.63785 | 1.65885 | ||
12226 | 2023.01.31 20:37 | t/p | 1353 | 0.10 | 1.63905 | 1.64313 | 1.63905 | 98.25 | 44195.06 |
12227 | 2023.01.31 20:37 | t/p | 1356 | 0.10 | 1.63898 | 1.64313 | 1.63898 | 105.78 | 44300.85 |
12228 | 2023.01.31 20:37 | t/p | 1361 | 0.10 | 1.63908 | 1.67508 | 1.63908 | 90.62 | 44391.47 |
12229 | 2023.01.31 20:37 | t/p | 1382 | 0.10 | 1.63912 | 1.64313 | 1.63912 | 98.07 | 44489.54 |
12230 | 2023.01.31 20:37 | modify | 1380 | 0.10 | 1.65149 | 1.62749 | 1.65849 | ||
12231 | 2023.01.31 20:37 | modify | 1377 | 0.10 | 1.65260 | 1.62860 | 1.65860 | ||
12232 | 2023.01.31 20:37 | modify | 1375 | 0.10 | 1.65246 | 1.62846 | 1.65846 | ||
12233 | 2023.01.31 20:37 | modify | 1374 | 0.10 | 1.65158 | 1.62758 | 1.65858 | ||
12234 | 2023.01.31 20:37 | modify | 1365 | 0.10 | 1.65049 | 1.62649 | 1.65849 | ||
12235 | 2023.01.31 21:00 | sell | 1391 | 0.10 | 1.64008 | 0.00000 | 0.00000 | ||
12236 | 2023.01.31 21:00 | modify | 1391 | 0.10 | 1.64008 | 1.66408 | 1.62008 | ||
12237 | 2023.01.31 21:50 | t/p | 1355 | 0.10 | 1.63884 | 1.67484 | 1.63884 | 90.71 | 44580.25 |
12238 | 2023.01.31 21:50 | t/p | 1359 | 0.10 | 1.63890 | 1.64313 | 1.63890 | 98.25 | 44678.51 |
12239 | 2023.01.31 21:50 | t/p | 1362 | 0.10 | 1.63894 | 1.67494 | 1.63894 | 90.61 | 44769.12 |
12240 | 2023.01.31 21:50 | modify | 1383 | 0.10 | 1.65156 | 1.64275 | 1.63856 | ||
12241 | 2023.01.31 21:50 | modify | 1367 | 0.10 | 1.64830 | 1.62430 | 1.65830 | ||
12242 | 2023.01.31 22:00 | s/l | 1351 | 0.10 | 1.63802 | 1.63802 | 1.65902 | -182.20 | 44586.92 |
12243 | 2023.01.31 22:00 | t/p | 1354 | 0.10 | 1.63843 | 1.64313 | 1.63843 | 98.25 | 44685.18 |
12244 | 2023.01.31 22:00 | t/p | 1369 | 0.10 | 1.63843 | 1.67243 | 1.63843 | 75.55 | 44760.73 |
12245 | 2023.01.31 22:00 | t/p | 1383 | 0.10 | 1.63856 | 1.64275 | 1.63856 | 98.07 | 44858.80 |
12246 | 2023.01.31 22:00 | sell | 1392 | 0.10 | 1.63789 | 0.00000 | 0.00000 | ||
12247 | 2023.01.31 22:00 | modify | 1392 | 0.10 | 1.63789 | 1.66189 | 1.61789 | ||
12248 | 2023.01.31 22:00 | modify | 1381 | 0.10 | 1.65131 | 1.64239 | 1.63831 | ||
12249 | 2023.01.31 22:00 | modify | 1379 | 0.10 | 1.65324 | 1.62924 | 1.65824 | ||
12250 | 2023.01.31 22:00 | modify | 1378 | 0.10 | 1.65204 | 1.62804 | 1.65804 | ||
12251 | 2023.01.31 22:00 | modify | 1372 | 0.10 | 1.64906 | 1.62506 | 1.65806 | ||
12252 | 2023.01.31 22:00 | modify | 1370 | 0.10 | 1.64924 | 1.62524 | 1.65824 | ||
12253 | 2023.01.31 22:00 | modify | 1368 | 0.10 | 1.64896 | 1.62496 | 1.65796 | ||
12254 | 2023.01.31 22:00 | modify | 1360 | 0.10 | 1.65228 | 1.64239 | 1.63828 | ||
12255 | 2023.01.31 22:00 | modify | 1358 | 0.10 | 1.65500 | 1.63100 | 1.65800 | ||
12256 | 2023.01.31 22:02 | s/l | 1352 | 0.10 | 1.63785 | 1.63785 | 1.65885 | -182.20 | 44676.60 |
12257 | 2023.01.31 22:02 | t/p | 1360 | 0.10 | 1.63828 | 1.64239 | 1.63828 | 105.69 | 44782.29 |
12258 | 2023.01.31 22:02 | t/p | 1381 | 0.10 | 1.63831 | 1.64239 | 1.63831 | 98.06 | 44880.36 |
12259 | 2023.01.31 22:02 | modify | 1385 | 0.10 | 1.65883 | 1.63483 | 1.65783 | ||
12260 | 2023.01.31 22:02 | modify | 1384 | 0.10 | 1.65883 | 1.63483 | 1.65783 | ||
12261 | 2023.01.31 22:02 | modify | 1377 | 0.10 | 1.65260 | 1.62860 | 1.65760 | ||
12262 | 2023.01.31 22:02 | modify | 1376 | 0.10 | 1.65285 | 1.62885 | 1.65785 | ||
12263 | 2023.01.31 22:02 | modify | 1374 | 0.10 | 1.65158 | 1.62758 | 1.65758 | ||
12264 | 2023.01.31 22:02 | modify | 1373 | 0.10 | 1.65086 | 1.62686 | 1.65786 | ||
12265 | 2023.01.31 22:02 | modify | 1371 | 0.10 | 1.64981 | 1.62581 | 1.65781 | ||
12266 | 2023.01.31 22:02 | modify | 1366 | 0.10 | 1.64778 | 1.62378 | 1.65778 | ||
12267 | 2023.01.31 22:02 | modify | 1364 | 0.10 | 1.64889 | 1.62489 | 1.65789 | ||
12268 | 2023.01.31 22:02 | modify | 1357 | 0.10 | 1.65572 | 1.63172 | 1.65772 | ||
12269 | 2023.01.31 22:07 | modify | 1380 | 0.10 | 1.65149 | 1.62749 | 1.65749 | ||
12270 | 2023.01.31 22:07 | modify | 1375 | 0.10 | 1.65246 | 1.62846 | 1.65746 | ||
12271 | 2023.01.31 22:07 | modify | 1365 | 0.10 | 1.65049 | 1.62649 | 1.65749 | ||
12272 | 2023.02.01 00:32 | modify | 1385 | 0.10 | 1.65883 | 1.63483 | 1.65683 | ||
12273 | 2023.02.01 00:32 | modify | 1384 | 0.10 | 1.65883 | 1.63483 | 1.65683 | ||
12274 | 2023.02.01 00:32 | modify | 1379 | 0.10 | 1.65324 | 1.62924 | 1.65724 | ||
12275 | 2023.02.01 00:32 | modify | 1378 | 0.10 | 1.65204 | 1.62804 | 1.65704 | ||
12276 | 2023.02.01 00:32 | modify | 1376 | 0.10 | 1.65285 | 1.62885 | 1.65685 | ||
12277 | 2023.02.01 00:32 | modify | 1373 | 0.10 | 1.65086 | 1.62686 | 1.65686 | ||
12278 | 2023.02.01 00:32 | modify | 1372 | 0.10 | 1.64906 | 1.62506 | 1.65706 | ||
12279 | 2023.02.01 00:32 | modify | 1370 | 0.10 | 1.64924 | 1.62524 | 1.65724 | ||
12280 | 2023.02.01 00:32 | modify | 1368 | 0.10 | 1.64896 | 1.62496 | 1.65696 | ||
12281 | 2023.02.01 00:32 | modify | 1367 | 0.10 | 1.64830 | 1.62430 | 1.65730 | ||
12282 | 2023.02.01 00:32 | modify | 1364 | 0.10 | 1.64889 | 1.62489 | 1.65689 | ||
12283 | 2023.02.01 00:32 | modify | 1358 | 0.10 | 1.65500 | 1.63100 | 1.65700 | ||
12284 | 2023.02.01 00:37 | modify | 1371 | 0.10 | 1.64981 | 1.62581 | 1.65681 | ||
12285 | 2023.02.01 00:37 | modify | 1366 | 0.10 | 1.64778 | 1.62378 | 1.65678 | ||
12286 | 2023.02.01 00:37 | modify | 1357 | 0.10 | 1.65572 | 1.63172 | 1.65672 | ||
12287 | 2023.02.01 09:00 | sell | 1393 | 0.10 | 1.63721 | 0.00000 | 0.00000 | ||
12288 | 2023.02.01 09:00 | modify | 1393 | 0.10 | 1.63721 | 1.66121 | 1.61721 | ||
12289 | 2023.02.01 10:00 | sell | 1394 | 0.10 | 1.63898 | 0.00000 | 0.00000 | ||
12290 | 2023.02.01 10:00 | modify | 1394 | 0.10 | 1.63898 | 1.66298 | 1.61898 | ||
12291 | 2023.02.01 11:00 | sell | 1395 | 0.10 | 1.63998 | 0.00000 | 0.00000 | ||
12292 | 2023.02.01 11:00 | modify | 1395 | 0.10 | 1.63998 | 1.66398 | 1.61998 | ||
12293 | 2023.02.01 15:50 | modify | 1393 | 0.10 | 1.63721 | 1.66121 | 1.62321 | ||
12294 | 2023.02.01 18:00 | sell | 1396 | 0.10 | 1.64164 | 0.00000 | 0.00000 | ||
12295 | 2023.02.01 18:00 | modify | 1396 | 0.10 | 1.64164 | 1.66564 | 1.62164 | ||
12296 | 2023.02.01 18:50 | modify | 1392 | 0.10 | 1.63789 | 1.66189 | 1.62389 | ||
12297 | 2023.02.01 19:45 | modify | 1395 | 0.10 | 1.63998 | 1.66398 | 1.62598 | ||
12298 | 2023.02.01 19:45 | modify | 1394 | 0.10 | 1.63898 | 1.66298 | 1.62598 | ||
12299 | 2023.02.01 19:45 | modify | 1393 | 0.10 | 1.63721 | 1.66121 | 1.62521 | ||
12300 | 2023.02.01 19:45 | modify | 1392 | 0.10 | 1.63789 | 1.66189 | 1.62589 | ||
12301 | 2023.02.01 19:45 | modify | 1391 | 0.10 | 1.64008 | 1.66408 | 1.62608 | ||
12302 | 2023.02.01 19:45 | modify | 1390 | 0.10 | 1.63956 | 1.66356 | 1.62556 | ||
12303 | 2023.02.01 19:50 | modify | 1396 | 0.10 | 1.64164 | 1.66564 | 1.62764 | ||
12304 | 2023.02.01 19:50 | modify | 1395 | 0.10 | 1.63998 | 1.66398 | 1.62798 | ||
12305 | 2023.02.01 19:50 | modify | 1394 | 0.10 | 1.63898 | 1.66298 | 1.62798 | ||
12306 | 2023.02.01 19:50 | modify | 1393 | 0.10 | 1.63721 | 1.66121 | 1.62721 | ||
12307 | 2023.02.01 19:50 | modify | 1392 | 0.10 | 1.63789 | 1.66189 | 1.62789 | ||
12308 | 2023.02.01 19:50 | modify | 1391 | 0.10 | 1.64008 | 1.66408 | 1.62808 | ||
12309 | 2023.02.01 19:50 | modify | 1390 | 0.10 | 1.63956 | 1.66356 | 1.62756 | ||
12310 | 2023.02.01 19:50 | modify | 1389 | 0.10 | 1.64038 | 1.66438 | 1.62738 | ||
12311 | 2023.02.01 19:50 | modify | 1388 | 0.10 | 1.64190 | 1.66590 | 1.62790 | ||
12312 | 2023.02.01 19:50 | modify | 1386 | 0.10 | 1.64203 | 1.66603 | 1.62803 | ||
12313 | 2023.02.02 05:00 | sell | 1397 | 0.10 | 1.64483 | 0.00000 | 0.00000 | ||
12314 | 2023.02.02 05:00 | modify | 1397 | 0.10 | 1.64483 | 1.66883 | 1.62483 | ||
12315 | 2023.02.02 08:00 | sell | 1398 | 0.10 | 1.64398 | 0.00000 | 0.00000 | ||
12316 | 2023.02.02 08:00 | modify | 1398 | 0.10 | 1.64398 | 1.66798 | 1.62398 | ||
12317 | 2023.02.02 09:00 | sell | 1399 | 0.10 | 1.64210 | 0.00000 | 0.00000 | ||
12318 | 2023.02.02 09:00 | modify | 1399 | 0.10 | 1.64210 | 1.66610 | 1.62210 | ||
12319 | 2023.02.02 10:00 | sell | 1400 | 0.10 | 1.63922 | 0.00000 | 0.00000 | ||
12320 | 2023.02.02 10:00 | modify | 1400 | 0.10 | 1.63922 | 1.66322 | 1.61922 | ||
12321 | 2023.02.02 10:50 | modify | 1380 | 0.10 | 1.65149 | 1.62749 | 1.65649 | ||
12322 | 2023.02.02 10:50 | modify | 1377 | 0.10 | 1.65260 | 1.62860 | 1.65660 | ||
12323 | 2023.02.02 10:50 | modify | 1375 | 0.10 | 1.65246 | 1.62846 | 1.65646 | ||
12324 | 2023.02.02 10:50 | modify | 1374 | 0.10 | 1.65158 | 1.62758 | 1.65658 | ||
12325 | 2023.02.02 10:50 | modify | 1365 | 0.10 | 1.65049 | 1.62649 | 1.65649 | ||
12326 | 2023.02.02 11:00 | sell | 1401 | 0.10 | 1.63719 | 0.00000 | 0.00000 | ||
12327 | 2023.02.02 11:00 | modify | 1401 | 0.10 | 1.63719 | 1.66119 | 1.61719 | ||
12328 | 2023.02.02 11:50 | modify | 1385 | 0.10 | 1.65883 | 1.63483 | 1.65583 | ||
12329 | 2023.02.02 11:50 | modify | 1384 | 0.10 | 1.65883 | 1.63483 | 1.65583 | ||
12330 | 2023.02.02 11:50 | modify | 1379 | 0.10 | 1.65324 | 1.62924 | 1.65624 | ||
12331 | 2023.02.02 11:50 | modify | 1378 | 0.10 | 1.65204 | 1.62804 | 1.65604 | ||
12332 | 2023.02.02 11:50 | modify | 1376 | 0.10 | 1.65285 | 1.62885 | 1.65585 | ||
12333 | 2023.02.02 11:50 | modify | 1373 | 0.10 | 1.65086 | 1.62686 | 1.65586 | ||
12334 | 2023.02.02 11:50 | modify | 1372 | 0.10 | 1.64906 | 1.62506 | 1.65606 | ||
12335 | 2023.02.02 11:50 | modify | 1370 | 0.10 | 1.64924 | 1.62524 | 1.65624 | ||
12336 | 2023.02.02 11:50 | modify | 1368 | 0.10 | 1.64896 | 1.62496 | 1.65596 | ||
12337 | 2023.02.02 11:50 | modify | 1367 | 0.10 | 1.64830 | 1.62430 | 1.65630 | ||
12338 | 2023.02.02 11:50 | modify | 1364 | 0.10 | 1.64889 | 1.62489 | 1.65589 | ||
12339 | 2023.02.02 11:50 | modify | 1358 | 0.10 | 1.65500 | 1.63100 | 1.65600 | ||
12340 | 2023.02.02 12:00 | sell | 1402 | 0.10 | 1.63680 | 0.00000 | 0.00000 | ||
12341 | 2023.02.02 12:00 | modify | 1402 | 0.10 | 1.63680 | 1.66080 | 1.61680 | ||
12342 | 2023.02.02 12:02 | modify | 1402 | 0.10 | 1.63680 | 1.66080 | 1.62380 | ||
12343 | 2023.02.02 12:02 | modify | 1401 | 0.10 | 1.63719 | 1.66119 | 1.62319 | ||
12344 | 2023.02.02 12:07 | modify | 1402 | 0.10 | 1.63680 | 1.66080 | 1.62480 | ||
12345 | 2023.02.02 12:07 | modify | 1401 | 0.10 | 1.63719 | 1.66119 | 1.62419 | ||
12346 | 2023.02.02 12:20 | s/l | 1357 | 0.10 | 1.63172 | 1.63172 | 1.65672 | -183.92 | 44696.44 |
12347 | 2023.02.02 12:20 | s/l | 1384 | 0.10 | 1.63483 | 1.63483 | 1.65583 | -182.63 | 44513.80 |
12348 | 2023.02.02 12:20 | s/l | 1385 | 0.10 | 1.63483 | 1.63483 | 1.65583 | -182.63 | 44331.17 |
12349 | 2023.02.02 12:20 | modify | 1397 | 0.10 | 1.64483 | 1.63613 | 1.62483 | ||
12350 | 2023.02.02 12:20 | modify | 1380 | 0.10 | 1.65149 | 1.62749 | 1.65249 | ||
12351 | 2023.02.02 12:20 | modify | 1379 | 0.10 | 1.65324 | 1.62924 | 1.65224 | ||
12352 | 2023.02.02 12:20 | modify | 1378 | 0.10 | 1.65204 | 1.62804 | 1.65204 | ||
12353 | 2023.02.02 12:20 | modify | 1377 | 0.10 | 1.65260 | 1.62860 | 1.65260 | ||
12354 | 2023.02.02 12:20 | modify | 1376 | 0.10 | 1.65285 | 1.62885 | 1.65185 | ||
12355 | 2023.02.02 12:20 | modify | 1375 | 0.10 | 1.65246 | 1.62846 | 1.65246 | ||
12356 | 2023.02.02 12:20 | modify | 1374 | 0.10 | 1.65158 | 1.62758 | 1.65258 | ||
12357 | 2023.02.02 12:20 | modify | 1373 | 0.10 | 1.65086 | 1.62686 | 1.65186 | ||
12358 | 2023.02.02 12:20 | modify | 1372 | 0.10 | 1.64906 | 1.62506 | 1.65206 | ||
12359 | 2023.02.02 12:20 | modify | 1371 | 0.10 | 1.64981 | 1.62581 | 1.65181 | ||
12360 | 2023.02.02 12:20 | modify | 1370 | 0.10 | 1.64924 | 1.62524 | 1.65224 | ||
12361 | 2023.02.02 12:20 | modify | 1368 | 0.10 | 1.64896 | 1.62496 | 1.65196 | ||
12362 | 2023.02.02 12:20 | modify | 1367 | 0.10 | 1.64830 | 1.62430 | 1.65230 | ||
12363 | 2023.02.02 12:20 | modify | 1366 | 0.10 | 1.64778 | 1.62378 | 1.65178 | ||
12364 | 2023.02.02 12:20 | modify | 1365 | 0.10 | 1.65049 | 1.62649 | 1.65249 | ||
12365 | 2023.02.02 12:20 | modify | 1364 | 0.10 | 1.64889 | 1.62489 | 1.65189 | ||
12366 | 2023.02.02 12:20 | modify | 1358 | 0.10 | 1.65500 | 1.63100 | 1.65200 | ||
12367 | 2023.02.02 12:27 | s/l | 1397 | 0.10 | 1.63613 | 1.63613 | 1.62483 | 65.57 | 44396.74 |
12368 | 2023.02.02 12:50 | modify | 1377 | 0.10 | 1.65260 | 1.62860 | 1.65160 | ||
12369 | 2023.02.02 12:50 | modify | 1374 | 0.10 | 1.65158 | 1.62758 | 1.65158 | ||
12370 | 2023.02.02 13:00 | sell | 1403 | 0.10 | 1.63368 | 0.00000 | 0.00000 | ||
12371 | 2023.02.02 13:00 | modify | 1403 | 0.10 | 1.63368 | 1.65768 | 1.61368 | ||
12372 | 2023.02.02 14:00 | sell | 1404 | 0.10 | 1.63501 | 0.00000 | 0.00000 | ||
12373 | 2023.02.02 14:00 | modify | 1404 | 0.10 | 1.63501 | 1.65901 | 1.61501 | ||
12374 | 2023.02.02 15:00 | sell | 1405 | 0.10 | 1.63536 | 0.00000 | 0.00000 | ||
12375 | 2023.02.02 15:00 | modify | 1405 | 0.10 | 1.63536 | 1.65936 | 1.61536 | ||
12376 | 2023.02.02 16:00 | sell | 1406 | 0.10 | 1.63521 | 0.00000 | 0.00000 | ||
12377 | 2023.02.02 16:00 | modify | 1406 | 0.10 | 1.63521 | 1.65921 | 1.61521 | ||
12378 | 2023.02.02 16:50 | modify | 1398 | 0.10 | 1.64398 | 1.63595 | 1.62398 | ||
12379 | 2023.02.02 16:50 | modify | 1380 | 0.10 | 1.65149 | 1.62749 | 1.65149 | ||
12380 | 2023.02.02 16:50 | modify | 1375 | 0.10 | 1.65246 | 1.62846 | 1.65146 | ||
12381 | 2023.02.02 16:50 | modify | 1365 | 0.10 | 1.65049 | 1.62649 | 1.65149 | ||
12382 | 2023.02.02 17:00 | sell | 1407 | 0.10 | 1.63243 | 0.00000 | 0.00000 | ||
12383 | 2023.02.02 17:00 | modify | 1407 | 0.10 | 1.63243 | 1.65643 | 1.61243 | ||
12384 | 2023.02.02 17:20 | modify | 1379 | 0.10 | 1.65324 | 1.62924 | 1.65124 | ||
12385 | 2023.02.02 17:20 | modify | 1370 | 0.10 | 1.64924 | 1.62524 | 1.65124 | ||
12386 | 2023.02.02 17:20 | modify | 1367 | 0.10 | 1.64830 | 1.62430 | 1.65130 | ||
12387 | 2023.02.02 17:45 | s/l | 1358 | 0.10 | 1.63100 | 1.63100 | 1.65200 | -183.93 | 44212.81 |
12388 | 2023.02.02 17:45 | modify | 1398 | 0.10 | 1.64398 | 1.63518 | 1.62398 | ||
12389 | 2023.02.02 17:45 | modify | 1378 | 0.10 | 1.65204 | 1.62804 | 1.65104 | ||
12390 | 2023.02.02 17:45 | modify | 1376 | 0.10 | 1.65285 | 1.62885 | 1.65085 | ||
12391 | 2023.02.02 17:45 | modify | 1373 | 0.10 | 1.65086 | 1.62686 | 1.65086 | ||
12392 | 2023.02.02 17:45 | modify | 1372 | 0.10 | 1.64906 | 1.62506 | 1.65106 | ||
12393 | 2023.02.02 17:45 | modify | 1371 | 0.10 | 1.64981 | 1.62581 | 1.65081 | ||
12394 | 2023.02.02 17:45 | modify | 1368 | 0.10 | 1.64896 | 1.62496 | 1.65096 | ||
12395 | 2023.02.02 17:45 | modify | 1366 | 0.10 | 1.64778 | 1.62378 | 1.65078 | ||
12396 | 2023.02.02 17:45 | modify | 1364 | 0.10 | 1.64889 | 1.62489 | 1.65089 | ||
12397 | 2023.02.02 17:50 | modify | 1398 | 0.10 | 1.64398 | 1.63419 | 1.62398 | ||
12398 | 2023.02.02 17:50 | modify | 1387 | 0.10 | 1.64286 | 1.63419 | 1.62286 | ||
12399 | 2023.02.02 17:50 | modify | 1380 | 0.10 | 1.65149 | 1.62749 | 1.65049 | ||
12400 | 2023.02.02 17:50 | modify | 1379 | 0.10 | 1.65324 | 1.62924 | 1.65024 | ||
12401 | 2023.02.02 17:50 | modify | 1378 | 0.10 | 1.65204 | 1.62804 | 1.65004 | ||
12402 | 2023.02.02 17:50 | modify | 1377 | 0.10 | 1.65260 | 1.62860 | 1.65060 | ||
12403 | 2023.02.02 17:50 | modify | 1376 | 0.10 | 1.65285 | 1.62885 | 1.64985 | ||
12404 | 2023.02.02 17:50 | modify | 1375 | 0.10 | 1.65246 | 1.62846 | 1.65046 | ||
12405 | 2023.02.02 17:50 | modify | 1374 | 0.10 | 1.65158 | 1.62758 | 1.65058 | ||
12406 | 2023.02.02 17:50 | modify | 1373 | 0.10 | 1.65086 | 1.62686 | 1.64986 | ||
12407 | 2023.02.02 17:50 | modify | 1372 | 0.10 | 1.64906 | 1.62506 | 1.65006 | ||
12408 | 2023.02.02 17:50 | modify | 1371 | 0.10 | 1.64981 | 1.62581 | 1.64981 | ||
12409 | 2023.02.02 17:50 | modify | 1370 | 0.10 | 1.64924 | 1.62524 | 1.65024 | ||
12410 | 2023.02.02 17:50 | modify | 1368 | 0.10 | 1.64896 | 1.62496 | 1.64996 | ||
12411 | 2023.02.02 17:50 | modify | 1367 | 0.10 | 1.64830 | 1.62430 | 1.65030 | ||
12412 | 2023.02.02 17:50 | modify | 1366 | 0.10 | 1.64778 | 1.62378 | 1.64978 | ||
12413 | 2023.02.02 17:50 | modify | 1365 | 0.10 | 1.65049 | 1.62649 | 1.65049 | ||
12414 | 2023.02.02 17:50 | modify | 1364 | 0.10 | 1.64889 | 1.62489 | 1.64989 | ||
12415 | 2023.02.02 18:00 | sell | 1408 | 0.10 | 1.63049 | 0.00000 | 0.00000 | ||
12416 | 2023.02.02 18:00 | modify | 1408 | 0.10 | 1.63049 | 1.65449 | 1.61049 | ||
12417 | 2023.02.02 18:45 | modify | 1399 | 0.10 | 1.64210 | 1.63408 | 1.62210 | ||
12418 | 2023.02.02 18:45 | modify | 1377 | 0.10 | 1.65260 | 1.62860 | 1.64960 | ||
12419 | 2023.02.02 18:45 | modify | 1374 | 0.10 | 1.65158 | 1.62758 | 1.64958 | ||
12420 | 2023.02.02 18:50 | s/l | 1376 | 0.10 | 1.62885 | 1.62885 | 1.64985 | -183.06 | 44029.75 |
12421 | 2023.02.02 18:50 | s/l | 1379 | 0.10 | 1.62924 | 1.62924 | 1.65024 | -183.06 | 43846.68 |
12422 | 2023.02.02 18:50 | modify | 1399 | 0.10 | 1.64210 | 1.63328 | 1.62210 | ||
12423 | 2023.02.02 18:50 | modify | 1398 | 0.10 | 1.64398 | 1.63328 | 1.62398 | ||
12424 | 2023.02.02 18:50 | modify | 1396 | 0.10 | 1.64164 | 1.63328 | 1.62764 | ||
12425 | 2023.02.02 18:50 | modify | 1388 | 0.10 | 1.64190 | 1.63328 | 1.62790 | ||
12426 | 2023.02.02 18:50 | modify | 1387 | 0.10 | 1.64286 | 1.63328 | 1.62286 | ||
12427 | 2023.02.02 18:50 | modify | 1386 | 0.10 | 1.64203 | 1.63328 | 1.62803 | ||
12428 | 2023.02.02 18:50 | modify | 1380 | 0.10 | 1.65149 | 1.62749 | 1.64949 | ||
12429 | 2023.02.02 18:50 | modify | 1378 | 0.10 | 1.65204 | 1.62804 | 1.64904 | ||
12430 | 2023.02.02 18:50 | modify | 1375 | 0.10 | 1.65246 | 1.62846 | 1.64946 | ||
12431 | 2023.02.02 18:50 | modify | 1373 | 0.10 | 1.65086 | 1.62686 | 1.64886 | ||
12432 | 2023.02.02 18:50 | modify | 1372 | 0.10 | 1.64906 | 1.62506 | 1.64906 | ||
12433 | 2023.02.02 18:50 | modify | 1371 | 0.10 | 1.64981 | 1.62581 | 1.64881 | ||
12434 | 2023.02.02 18:50 | modify | 1370 | 0.10 | 1.64924 | 1.62524 | 1.64924 | ||
12435 | 2023.02.02 18:50 | modify | 1368 | 0.10 | 1.64896 | 1.62496 | 1.64896 | ||
12436 | 2023.02.02 18:50 | modify | 1367 | 0.10 | 1.64830 | 1.62430 | 1.64930 | ||
12437 | 2023.02.02 18:50 | modify | 1366 | 0.10 | 1.64778 | 1.62378 | 1.64878 | ||
12438 | 2023.02.02 18:50 | modify | 1365 | 0.10 | 1.65049 | 1.62649 | 1.64949 | ||
12439 | 2023.02.02 18:50 | modify | 1364 | 0.10 | 1.64889 | 1.62489 | 1.64889 | ||
12440 | 2023.02.02 19:00 | sell | 1409 | 0.10 | 1.62991 | 0.00000 | 0.00000 | ||
12441 | 2023.02.02 19:00 | modify | 1409 | 0.10 | 1.62991 | 1.65391 | 1.60991 | ||
12442 | 2023.02.02 20:00 | sell | 1410 | 0.10 | 1.62978 | 0.00000 | 0.00000 | ||
12443 | 2023.02.02 20:00 | modify | 1410 | 0.10 | 1.62978 | 1.65378 | 1.60978 | ||
12444 | 2023.02.02 21:00 | sell | 1411 | 0.10 | 1.62913 | 0.00000 | 0.00000 | ||
12445 | 2023.02.02 21:00 | modify | 1411 | 0.10 | 1.62913 | 1.65313 | 1.60913 | ||
12446 | 2023.02.02 21:15 | s/l | 1377 | 0.10 | 1.62860 | 1.62860 | 1.64960 | -183.06 | 43663.62 |
12447 | 2023.02.02 21:20 | s/l | 1375 | 0.10 | 1.62846 | 1.62846 | 1.64946 | -183.06 | 43480.55 |
12448 | 2023.02.02 21:20 | modify | 1399 | 0.10 | 1.64210 | 1.63263 | 1.62210 | ||
12449 | 2023.02.02 21:20 | modify | 1398 | 0.10 | 1.64398 | 1.63263 | 1.62398 | ||
12450 | 2023.02.02 21:20 | modify | 1396 | 0.10 | 1.64164 | 1.63263 | 1.62764 | ||
12451 | 2023.02.02 21:20 | modify | 1388 | 0.10 | 1.64190 | 1.63263 | 1.62790 | ||
12452 | 2023.02.02 21:20 | modify | 1387 | 0.10 | 1.64286 | 1.63263 | 1.62286 | ||
12453 | 2023.02.02 21:20 | modify | 1386 | 0.10 | 1.64203 | 1.63263 | 1.62803 | ||
12454 | 2023.02.02 21:20 | modify | 1380 | 0.10 | 1.65149 | 1.62749 | 1.64849 | ||
12455 | 2023.02.02 21:20 | modify | 1374 | 0.10 | 1.65158 | 1.62758 | 1.64858 | ||
12456 | 2023.02.02 21:20 | modify | 1370 | 0.10 | 1.64924 | 1.62524 | 1.64824 | ||
12457 | 2023.02.02 21:20 | modify | 1367 | 0.10 | 1.64830 | 1.62430 | 1.64830 | ||
12458 | 2023.02.02 21:20 | modify | 1365 | 0.10 | 1.65049 | 1.62649 | 1.64849 | ||
12459 | 2023.02.02 21:45 | s/l | 1378 | 0.10 | 1.62804 | 1.62804 | 1.64904 | -183.06 | 43297.49 |
12460 | 2023.02.02 21:45 | modify | 1389 | 0.10 | 1.64038 | 1.63226 | 1.62738 | ||
12461 | 2023.02.02 21:45 | modify | 1373 | 0.10 | 1.65086 | 1.62686 | 1.64786 | ||
12462 | 2023.02.02 21:45 | modify | 1372 | 0.10 | 1.64906 | 1.62506 | 1.64806 | ||
12463 | 2023.02.02 21:45 | modify | 1371 | 0.10 | 1.64981 | 1.62581 | 1.64781 | ||
12464 | 2023.02.02 21:45 | modify | 1368 | 0.10 | 1.64896 | 1.62496 | 1.64796 | ||
12465 | 2023.02.02 21:45 | modify | 1366 | 0.10 | 1.64778 | 1.62378 | 1.64778 | ||
12466 | 2023.02.02 21:45 | modify | 1364 | 0.10 | 1.64889 | 1.62489 | 1.64789 | ||
12467 | 2023.02.02 21:50 | s/l | 1374 | 0.10 | 1.62758 | 1.62758 | 1.64858 | -183.06 | 43114.42 |
12468 | 2023.02.02 21:50 | s/l | 1380 | 0.10 | 1.62749 | 1.62749 | 1.64849 | -183.06 | 42931.36 |
12469 | 2023.02.02 21:50 | t/p | 1386 | 0.10 | 1.62803 | 1.63263 | 1.62803 | 105.88 | 43037.23 |
12470 | 2023.02.02 21:50 | t/p | 1388 | 0.10 | 1.62790 | 1.63263 | 1.62790 | 105.88 | 43143.11 |
12471 | 2023.02.02 21:50 | t/p | 1390 | 0.10 | 1.62756 | 1.66356 | 1.62756 | 90.81 | 43233.91 |
12472 | 2023.02.02 21:50 | t/p | 1391 | 0.10 | 1.62808 | 1.66408 | 1.62808 | 90.81 | 43324.72 |
12473 | 2023.02.02 21:50 | t/p | 1392 | 0.10 | 1.62789 | 1.66189 | 1.62789 | 75.73 | 43400.45 |
12474 | 2023.02.02 21:50 | t/p | 1394 | 0.10 | 1.62798 | 1.66298 | 1.62798 | 83.17 | 43483.62 |
12475 | 2023.02.02 21:50 | t/p | 1395 | 0.10 | 1.62798 | 1.66398 | 1.62798 | 90.70 | 43574.32 |
12476 | 2023.02.02 21:50 | t/p | 1396 | 0.10 | 1.62764 | 1.63263 | 1.62764 | 105.78 | 43680.11 |
12477 | 2023.02.02 21:50 | modify | 1399 | 0.10 | 1.64210 | 1.63150 | 1.62210 | ||
12478 | 2023.02.02 21:50 | modify | 1398 | 0.10 | 1.64398 | 1.63150 | 1.62398 | ||
12479 | 2023.02.02 21:50 | modify | 1389 | 0.10 | 1.64038 | 1.63150 | 1.62738 | ||
12480 | 2023.02.02 21:50 | modify | 1387 | 0.10 | 1.64286 | 1.63150 | 1.62286 | ||
12481 | 2023.02.02 21:50 | modify | 1372 | 0.10 | 1.64906 | 1.62506 | 1.64706 | ||
12482 | 2023.02.02 21:50 | modify | 1370 | 0.10 | 1.64924 | 1.62524 | 1.64724 | ||
12483 | 2023.02.02 21:50 | modify | 1367 | 0.10 | 1.64830 | 1.62430 | 1.64730 | ||
12484 | 2023.02.02 21:50 | modify | 1365 | 0.10 | 1.65049 | 1.62649 | 1.64749 | ||
12485 | 2023.02.02 22:00 | sell | 1412 | 0.10 | 1.62701 | 0.00000 | 0.00000 | ||
12486 | 2023.02.02 22:00 | modify | 1412 | 0.10 | 1.62701 | 1.65101 | 1.60701 | ||
12487 | 2023.02.02 22:07 | t/p | 1389 | 0.10 | 1.62738 | 1.63150 | 1.62738 | 98.35 | 43778.45 |
12488 | 2023.02.02 22:07 | modify | 1368 | 0.10 | 1.64896 | 1.62496 | 1.64696 | ||
12489 | 2023.02.02 22:07 | modify | 1364 | 0.10 | 1.64889 | 1.62489 | 1.64689 | ||
12490 | 2023.02.03 00:02 | s/l | 1365 | 0.10 | 1.62649 | 1.62649 | 1.64749 | -183.93 | 43594.52 |
12491 | 2023.02.03 00:02 | s/l | 1373 | 0.10 | 1.62686 | 1.62686 | 1.64786 | -183.50 | 43411.03 |
12492 | 2023.02.03 00:02 | t/p | 1393 | 0.10 | 1.62721 | 1.66121 | 1.62721 | 75.74 | 43486.76 |
12493 | 2023.02.03 00:02 | modify | 1400 | 0.10 | 1.63922 | 1.63065 | 1.61922 | ||
12494 | 2023.02.03 00:02 | modify | 1399 | 0.10 | 1.64210 | 1.63065 | 1.62210 | ||
12495 | 2023.02.03 00:02 | modify | 1398 | 0.10 | 1.64398 | 1.63065 | 1.62398 | ||
12496 | 2023.02.03 00:02 | modify | 1387 | 0.10 | 1.64286 | 1.63065 | 1.62286 | ||
12497 | 2023.02.03 00:02 | modify | 1371 | 0.10 | 1.64981 | 1.62581 | 1.64681 | ||
12498 | 2023.02.03 00:02 | modify | 1370 | 0.10 | 1.64924 | 1.62524 | 1.64624 | ||
12499 | 2023.02.03 00:02 | modify | 1367 | 0.10 | 1.64830 | 1.62430 | 1.64630 | ||
12500 | 2023.02.03 00:02 | modify | 1366 | 0.10 | 1.64778 | 1.62378 | 1.64678 | ||
12501 | 2023.02.03 00:07 | modify | 1372 | 0.10 | 1.64906 | 1.62506 | 1.64606 | ||
12502 | 2023.02.03 00:46 | modify | 1368 | 0.10 | 1.64896 | 1.62496 | 1.64596 | ||
12503 | 2023.02.03 06:00 | sell | 1413 | 0.10 | 1.62761 | 0.00000 | 0.00000 | ||
12504 | 2023.02.03 06:00 | modify | 1413 | 0.10 | 1.62761 | 1.65161 | 1.60761 | ||
12505 | 2023.02.03 07:32 | s/l | 1371 | 0.10 | 1.62581 | 1.62581 | 1.64681 | -183.93 | 43302.83 |
12506 | 2023.02.03 07:32 | modify | 1400 | 0.10 | 1.63922 | 1.63006 | 1.61922 | ||
12507 | 2023.02.03 07:32 | modify | 1399 | 0.10 | 1.64210 | 1.63006 | 1.62210 | ||
12508 | 2023.02.03 07:32 | modify | 1398 | 0.10 | 1.64398 | 1.63006 | 1.62398 | ||
12509 | 2023.02.03 07:32 | modify | 1387 | 0.10 | 1.64286 | 1.63006 | 1.62286 | ||
12510 | 2023.02.03 07:32 | modify | 1366 | 0.10 | 1.64778 | 1.62378 | 1.64578 | ||
12511 | 2023.02.03 07:32 | modify | 1364 | 0.10 | 1.64889 | 1.62489 | 1.64589 | ||
12512 | 2023.02.03 08:00 | sell | 1414 | 0.10 | 1.62706 | 0.00000 | 0.00000 | ||
12513 | 2023.02.03 08:00 | modify | 1414 | 0.10 | 1.62706 | 1.65106 | 1.60706 | ||
12514 | 2023.02.03 08:50 | s/l | 1387 | 0.10 | 1.63006 | 1.63006 | 1.62286 | 96.93 | 43399.76 |
12515 | 2023.02.03 08:50 | s/l | 1398 | 0.10 | 1.63006 | 1.63006 | 1.62398 | 105.00 | 43504.76 |
12516 | 2023.02.03 08:50 | s/l | 1399 | 0.10 | 1.63006 | 1.63006 | 1.62210 | 90.83 | 43595.59 |
12517 | 2023.02.03 08:50 | s/l | 1400 | 0.10 | 1.63006 | 1.63006 | 1.61922 | 69.13 | 43664.72 |
12518 | 2023.02.03 09:33 | modify | 1414 | 0.10 | 1.62706 | 1.65106 | 1.61306 | ||
12519 | 2023.02.03 09:33 | modify | 1412 | 0.10 | 1.62701 | 1.65101 | 1.61301 | ||
12520 | 2023.02.03 09:40 | modify | 1414 | 0.10 | 1.62706 | 1.65106 | 1.61406 | ||
12521 | 2023.02.03 09:40 | modify | 1413 | 0.10 | 1.62761 | 1.65161 | 1.61361 | ||
12522 | 2023.02.03 09:40 | modify | 1412 | 0.10 | 1.62701 | 1.65101 | 1.61401 | ||
12523 | 2023.02.03 09:46 | modify | 1414 | 0.10 | 1.62706 | 1.65106 | 1.61506 | ||
12524 | 2023.02.03 09:46 | modify | 1413 | 0.10 | 1.62761 | 1.65161 | 1.61461 | ||
12525 | 2023.02.03 09:46 | modify | 1412 | 0.10 | 1.62701 | 1.65101 | 1.61501 | ||
12526 | 2023.02.03 09:46 | modify | 1411 | 0.10 | 1.62913 | 1.65313 | 1.61513 | ||
12527 | 2023.02.03 10:40 | modify | 1413 | 0.10 | 1.62761 | 1.65161 | 1.61561 | ||
12528 | 2023.02.03 10:40 | modify | 1410 | 0.10 | 1.62978 | 1.65378 | 1.61578 | ||
12529 | 2023.02.03 10:40 | modify | 1409 | 0.10 | 1.62991 | 1.65391 | 1.61591 | ||
12530 | 2023.02.03 10:45 | modify | 1414 | 0.10 | 1.62706 | 1.65106 | 1.61606 | ||
12531 | 2023.02.03 10:45 | modify | 1413 | 0.10 | 1.62761 | 1.65161 | 1.61661 | ||
12532 | 2023.02.03 10:45 | modify | 1412 | 0.10 | 1.62701 | 1.65101 | 1.61601 | ||
12533 | 2023.02.03 10:45 | modify | 1411 | 0.10 | 1.62913 | 1.65313 | 1.61613 | ||
12534 | 2023.02.03 10:45 | modify | 1408 | 0.10 | 1.63049 | 1.65449 | 1.61649 | ||
12535 | 2023.02.03 10:50 | modify | 1414 | 0.10 | 1.62706 | 1.65106 | 1.61706 | ||
12536 | 2023.02.03 10:50 | modify | 1412 | 0.10 | 1.62701 | 1.65101 | 1.61701 | ||
12537 | 2023.02.03 10:50 | modify | 1411 | 0.10 | 1.62913 | 1.65313 | 1.61713 | ||
12538 | 2023.02.03 10:50 | modify | 1410 | 0.10 | 1.62978 | 1.65378 | 1.61678 | ||
12539 | 2023.02.03 10:50 | modify | 1409 | 0.10 | 1.62991 | 1.65391 | 1.61691 | ||
12540 | 2023.02.03 12:15 | modify | 1414 | 0.10 | 1.62706 | 1.65106 | 1.61806 | ||
12541 | 2023.02.03 12:15 | modify | 1413 | 0.10 | 1.62761 | 1.65161 | 1.61761 | ||
12542 | 2023.02.03 12:15 | modify | 1412 | 0.10 | 1.62701 | 1.65101 | 1.61801 | ||
12543 | 2023.02.03 12:15 | modify | 1410 | 0.10 | 1.62978 | 1.65378 | 1.61778 | ||
12544 | 2023.02.03 12:15 | modify | 1409 | 0.10 | 1.62991 | 1.65391 | 1.61791 | ||
12545 | 2023.02.03 12:15 | modify | 1408 | 0.10 | 1.63049 | 1.65449 | 1.61749 | ||
12546 | 2023.02.03 12:20 | modify | 1413 | 0.10 | 1.62761 | 1.65161 | 1.61861 | ||
12547 | 2023.02.03 12:20 | modify | 1411 | 0.10 | 1.62913 | 1.65313 | 1.61813 | ||
12548 | 2023.02.03 12:20 | modify | 1408 | 0.10 | 1.63049 | 1.65449 | 1.61849 | ||
12549 | 2023.02.03 12:20 | modify | 1407 | 0.10 | 1.63243 | 1.65643 | 1.61843 | ||
12550 | 2023.02.03 12:37 | modify | 1410 | 0.10 | 1.62978 | 1.65378 | 1.61878 | ||
12551 | 2023.02.03 12:37 | modify | 1409 | 0.10 | 1.62991 | 1.65391 | 1.61891 | ||
12552 | 2023.02.03 13:50 | s/l | 1364 | 0.10 | 1.62489 | 1.62489 | 1.64589 | -183.93 | 43480.79 |
12553 | 2023.02.03 13:50 | s/l | 1366 | 0.10 | 1.62378 | 1.62378 | 1.64578 | -183.93 | 43296.86 |
12554 | 2023.02.03 13:50 | s/l | 1367 | 0.10 | 1.62430 | 1.62430 | 1.64630 | -183.93 | 43112.93 |
12555 | 2023.02.03 13:50 | s/l | 1368 | 0.10 | 1.62496 | 1.62496 | 1.64596 | -183.93 | 42929.00 |
12556 | 2023.02.03 13:50 | s/l | 1370 | 0.10 | 1.62524 | 1.62524 | 1.64624 | -183.93 | 42745.07 |
12557 | 2023.02.03 13:50 | s/l | 1372 | 0.10 | 1.62506 | 1.62506 | 1.64606 | -183.92 | 42561.15 |
12558 | 2023.02.03 13:50 | t/p | 1402 | 0.10 | 1.62480 | 1.66080 | 1.62480 | 90.53 | 42651.68 |
12559 | 2023.02.03 13:50 | modify | 1401 | 0.10 | 1.63719 | 1.62826 | 1.62419 | ||
12560 | 2023.02.03 13:57 | s/l | 1401 | 0.10 | 1.62826 | 1.62826 | 1.62419 | 67.39 | 42719.07 |
12561 | 2023.02.03 14:00 | sell | 1415 | 0.10 | 1.62614 | 0.00000 | 0.00000 | ||
12562 | 2023.02.03 14:00 | modify | 1415 | 0.10 | 1.62614 | 1.65014 | 1.60614 | ||
12563 | 2023.02.03 15:00 | sell | 1416 | 0.10 | 1.62550 | 0.00000 | 0.00000 | ||
12564 | 2023.02.03 15:00 | modify | 1416 | 0.10 | 1.62550 | 1.64950 | 1.60550 | ||
12565 | 2023.02.03 15:15 | modify | 1406 | 0.10 | 1.63521 | 1.62554 | 1.61521 | ||
12566 | 2023.02.03 15:15 | modify | 1405 | 0.10 | 1.63536 | 1.62554 | 1.61536 | ||
12567 | 2023.02.03 15:15 | modify | 1404 | 0.10 | 1.63501 | 1.62554 | 1.61501 | ||
12568 | 2023.02.03 15:15 | modify | 1403 | 0.10 | 1.63368 | 1.62554 | 1.61368 | ||
12569 | 2023.02.03 15:20 | modify | 1407 | 0.10 | 1.63243 | 1.62295 | 1.61843 | ||
12570 | 2023.02.03 15:20 | modify | 1406 | 0.10 | 1.63521 | 1.62295 | 1.61521 | ||
12571 | 2023.02.03 15:20 | modify | 1405 | 0.10 | 1.63536 | 1.62295 | 1.61536 | ||
12572 | 2023.02.03 15:20 | modify | 1404 | 0.10 | 1.63501 | 1.62295 | 1.61501 | ||
12573 | 2023.02.03 15:20 | modify | 1403 | 0.10 | 1.63368 | 1.62295 | 1.61368 | ||
12574 | 2023.02.03 15:45 | t/p | 1408 | 0.10 | 1.61849 | 1.65449 | 1.61849 | 90.53 | 42809.60 |
12575 | 2023.02.03 15:45 | t/p | 1409 | 0.10 | 1.61891 | 1.65391 | 1.61891 | 82.99 | 42892.59 |
12576 | 2023.02.03 15:45 | t/p | 1410 | 0.10 | 1.61878 | 1.65378 | 1.61878 | 82.99 | 42975.58 |
12577 | 2023.02.03 15:45 | t/p | 1413 | 0.10 | 1.61861 | 1.65161 | 1.61861 | 67.83 | 43043.41 |
12578 | 2023.02.03 15:50 | t/p | 1407 | 0.10 | 1.61843 | 1.62295 | 1.61843 | 105.60 | 43149.02 |
12579 | 2023.02.03 15:50 | t/p | 1411 | 0.10 | 1.61813 | 1.65313 | 1.61813 | 82.99 | 43232.01 |
12580 | 2023.02.03 15:50 | t/p | 1412 | 0.10 | 1.61801 | 1.65101 | 1.61801 | 67.92 | 43299.93 |
12581 | 2023.02.03 15:50 | t/p | 1414 | 0.10 | 1.61806 | 1.65106 | 1.61806 | 67.83 | 43367.76 |
12582 | 2023.02.03 15:50 | modify | 1406 | 0.10 | 1.63521 | 1.62139 | 1.61521 | ||
12583 | 2023.02.03 15:50 | modify | 1405 | 0.10 | 1.63536 | 1.62139 | 1.61536 | ||
12584 | 2023.02.03 15:50 | modify | 1404 | 0.10 | 1.63501 | 1.62139 | 1.61501 | ||
12585 | 2023.02.03 15:50 | modify | 1403 | 0.10 | 1.63368 | 1.62139 | 1.61368 | ||
12586 | 2023.02.03 16:00 | sell | 1417 | 0.10 | 1.61800 | 0.00000 | 0.00000 | ||
12587 | 2023.02.03 16:00 | modify | 1417 | 0.10 | 1.61800 | 1.64200 | 1.59800 | ||
12588 | 2023.02.03 16:50 | modify | 1406 | 0.10 | 1.63521 | 1.62005 | 1.61521 | ||
12589 | 2023.02.03 16:50 | modify | 1405 | 0.10 | 1.63536 | 1.62005 | 1.61536 | ||
12590 | 2023.02.03 16:50 | modify | 1404 | 0.10 | 1.63501 | 1.62005 | 1.61501 | ||
12591 | 2023.02.03 16:50 | modify | 1403 | 0.10 | 1.63368 | 1.62005 | 1.61368 | ||
12592 | 2023.02.03 17:00 | sell | 1418 | 0.10 | 1.61685 | 0.00000 | 0.00000 | ||
12593 | 2023.02.03 17:00 | modify | 1418 | 0.10 | 1.61685 | 1.64085 | 1.59685 | ||
12594 | 2023.02.03 18:00 | sell | 1419 | 0.10 | 1.61705 | 0.00000 | 0.00000 | ||
12595 | 2023.02.03 18:00 | modify | 1419 | 0.10 | 1.61705 | 1.64105 | 1.59705 | ||
12596 | 2023.02.03 18:50 | modify | 1406 | 0.10 | 1.63521 | 1.61939 | 1.61521 | ||
12597 | 2023.02.03 18:50 | modify | 1405 | 0.10 | 1.63536 | 1.61939 | 1.61536 | ||
12598 | 2023.02.03 18:50 | modify | 1404 | 0.10 | 1.63501 | 1.61939 | 1.61501 | ||
12599 | 2023.02.03 18:50 | modify | 1403 | 0.10 | 1.63368 | 1.61939 | 1.61368 | ||
12600 | 2023.02.03 19:00 | sell | 1420 | 0.10 | 1.61499 | 0.00000 | 0.00000 | ||
12601 | 2023.02.03 19:00 | modify | 1420 | 0.10 | 1.61499 | 1.63899 | 1.59499 | ||
12602 | 2023.02.03 19:15 | t/p | 1405 | 0.10 | 1.61536 | 1.61939 | 1.61536 | 150.83 | 43518.59 |
12603 | 2023.02.03 19:15 | t/p | 1406 | 0.10 | 1.61521 | 1.61939 | 1.61521 | 150.82 | 43669.41 |
12604 | 2023.02.03 19:20 | t/p | 1404 | 0.10 | 1.61501 | 1.61939 | 1.61501 | 150.82 | 43820.23 |
12605 | 2023.02.03 19:20 | modify | 1403 | 0.10 | 1.63368 | 1.61877 | 1.61368 | ||
12606 | 2023.02.03 19:50 | modify | 1415 | 0.10 | 1.62614 | 1.61809 | 1.60614 | ||
12607 | 2023.02.03 19:50 | modify | 1403 | 0.10 | 1.63368 | 1.61809 | 1.61368 | ||
12608 | 2023.02.03 20:00 | sell | 1421 | 0.10 | 1.61414 | 0.00000 | 0.00000 | ||
12609 | 2023.02.03 20:00 | modify | 1421 | 0.10 | 1.61414 | 1.63814 | 1.59414 | ||
12610 | 2023.02.03 21:00 | sell | 1422 | 0.10 | 1.61476 | 0.00000 | 0.00000 | ||
12611 | 2023.02.03 21:00 | modify | 1422 | 0.10 | 1.61476 | 1.63876 | 1.59476 | ||
12612 | 2023.02.05 22:00 | sell | 1423 | 0.10 | 1.61361 | 0.00000 | 0.00000 | ||
12613 | 2023.02.05 22:00 | modify | 1423 | 0.10 | 1.61361 | 1.63761 | 1.59361 | ||
12614 | 2023.02.06 00:20 | t/p | 1403 | 0.10 | 1.61368 | 1.61809 | 1.61368 | 150.91 | 43971.15 |
12615 | 2023.02.06 00:20 | modify | 1416 | 0.10 | 1.62550 | 1.61737 | 1.60550 | ||
12616 | 2023.02.06 00:20 | modify | 1415 | 0.10 | 1.62614 | 1.61737 | 1.60614 | ||
12617 | 2023.02.06 05:50 | s/l | 1415 | 0.10 | 1.61737 | 1.61737 | 1.60614 | 66.19 | 44037.34 |
12618 | 2023.02.06 05:50 | s/l | 1416 | 0.10 | 1.61737 | 1.61737 | 1.60550 | 61.36 | 44098.70 |
12619 | 2023.02.06 09:32 | modify | 1423 | 0.10 | 1.61361 | 1.63761 | 1.59961 | ||
12620 | 2023.02.06 09:32 | modify | 1421 | 0.10 | 1.61414 | 1.63814 | 1.60014 | ||
12621 | 2023.02.06 09:37 | modify | 1423 | 0.10 | 1.61361 | 1.63761 | 1.60061 | ||
12622 | 2023.02.06 09:37 | modify | 1422 | 0.10 | 1.61476 | 1.63876 | 1.60076 | ||
12623 | 2023.02.06 11:00 | sell | 1424 | 0.10 | 1.61636 | 0.00000 | 0.00000 | ||
12624 | 2023.02.06 11:00 | modify | 1424 | 0.10 | 1.61636 | 1.64036 | 1.59636 | ||
12625 | 2023.02.06 14:20 | modify | 1423 | 0.10 | 1.61361 | 1.63761 | 1.60161 | ||
12626 | 2023.02.06 14:20 | modify | 1422 | 0.10 | 1.61476 | 1.63876 | 1.60176 | ||
12627 | 2023.02.06 14:20 | modify | 1421 | 0.10 | 1.61414 | 1.63814 | 1.60114 | ||
12628 | 2023.02.06 14:20 | modify | 1420 | 0.10 | 1.61499 | 1.63899 | 1.60099 | ||
12629 | 2023.02.06 14:50 | modify | 1420 | 0.10 | 1.61499 | 1.63899 | 1.60199 | ||
12630 | 2023.02.06 16:00 | sell | 1425 | 0.10 | 1.61618 | 0.00000 | 0.00000 | ||
12631 | 2023.02.06 16:00 | modify | 1425 | 0.10 | 1.61618 | 1.64018 | 1.59618 | ||
12632 | 2023.02.06 17:00 | sell | 1426 | 0.10 | 1.61397 | 0.00000 | 0.00000 | ||
12633 | 2023.02.06 17:00 | modify | 1426 | 0.10 | 1.61397 | 1.63797 | 1.59397 | ||
12634 | 2023.02.06 18:00 | sell | 1427 | 0.10 | 1.61494 | 0.00000 | 0.00000 | ||
12635 | 2023.02.06 18:00 | modify | 1427 | 0.10 | 1.61494 | 1.63894 | 1.59494 | ||
12636 | 2023.02.06 19:00 | sell | 1428 | 0.10 | 1.61556 | 0.00000 | 0.00000 | ||
12637 | 2023.02.06 19:00 | modify | 1428 | 0.10 | 1.61556 | 1.63956 | 1.59556 | ||
12638 | 2023.02.07 04:00 | sell | 1429 | 0.10 | 1.61644 | 0.00000 | 0.00000 | ||
12639 | 2023.02.07 04:00 | modify | 1429 | 0.10 | 1.61644 | 1.64044 | 1.59644 | ||
12640 | 2023.02.07 05:00 | sell | 1430 | 0.10 | 1.61674 | 0.00000 | 0.00000 | ||
12641 | 2023.02.07 05:00 | modify | 1430 | 0.10 | 1.61674 | 1.64074 | 1.59674 | ||
12642 | 2023.02.07 06:00 | sell | 1431 | 0.10 | 1.61693 | 0.00000 | 0.00000 | ||
12643 | 2023.02.07 06:00 | modify | 1431 | 0.10 | 1.61693 | 1.64093 | 1.59693 | ||
12644 | 2023.02.07 09:00 | sell | 1432 | 0.10 | 1.61347 | 0.00000 | 0.00000 | ||
12645 | 2023.02.07 09:00 | modify | 1432 | 0.10 | 1.61347 | 1.63747 | 1.59347 | ||
12646 | 2023.02.07 10:00 | sell | 1433 | 0.10 | 1.61000 | 0.00000 | 0.00000 | ||
12647 | 2023.02.07 10:00 | modify | 1433 | 0.10 | 1.61000 | 1.63400 | 1.59000 | ||
12648 | 2023.02.07 11:00 | sell | 1434 | 0.10 | 1.60975 | 0.00000 | 0.00000 | ||
12649 | 2023.02.07 11:00 | modify | 1434 | 0.10 | 1.60975 | 1.63375 | 1.58975 | ||
12650 | 2023.02.07 12:00 | sell | 1435 | 0.10 | 1.60906 | 0.00000 | 0.00000 | ||
12651 | 2023.02.07 12:00 | modify | 1435 | 0.10 | 1.60906 | 1.63306 | 1.58906 | ||
12652 | 2023.02.07 13:00 | sell | 1436 | 0.10 | 1.60889 | 0.00000 | 0.00000 | ||
12653 | 2023.02.07 13:00 | modify | 1436 | 0.10 | 1.60889 | 1.63289 | 1.58889 | ||
12654 | 2023.02.07 15:45 | modify | 1436 | 0.10 | 1.60889 | 1.63289 | 1.59489 | ||
12655 | 2023.02.07 15:45 | modify | 1435 | 0.10 | 1.60906 | 1.63306 | 1.59506 | ||
12656 | 2023.02.07 15:50 | modify | 1436 | 0.10 | 1.60889 | 1.63289 | 1.59589 | ||
12657 | 2023.02.07 15:50 | modify | 1435 | 0.10 | 1.60906 | 1.63306 | 1.59606 | ||
12658 | 2023.02.07 15:50 | modify | 1434 | 0.10 | 1.60975 | 1.63375 | 1.59575 | ||
12659 | 2023.02.07 15:50 | modify | 1433 | 0.10 | 1.61000 | 1.63400 | 1.59600 | ||
12660 | 2023.02.07 17:45 | modify | 1436 | 0.10 | 1.60889 | 1.63289 | 1.59689 | ||
12661 | 2023.02.07 17:45 | modify | 1435 | 0.10 | 1.60906 | 1.63306 | 1.59706 | ||
12662 | 2023.02.07 17:45 | modify | 1434 | 0.10 | 1.60975 | 1.63375 | 1.59775 | ||
12663 | 2023.02.07 17:45 | modify | 1433 | 0.10 | 1.61000 | 1.63400 | 1.59700 | ||
12664 | 2023.02.07 17:50 | modify | 1436 | 0.10 | 1.60889 | 1.63289 | 1.59889 | ||
12665 | 2023.02.07 17:50 | modify | 1435 | 0.10 | 1.60906 | 1.63306 | 1.59906 | ||
12666 | 2023.02.07 17:50 | modify | 1434 | 0.10 | 1.60975 | 1.63375 | 1.59875 | ||
12667 | 2023.02.07 17:50 | modify | 1433 | 0.10 | 1.61000 | 1.63400 | 1.59900 | ||
12668 | 2023.02.07 20:00 | sell | 1437 | 0.10 | 1.61377 | 0.00000 | 0.00000 | ||
12669 | 2023.02.07 20:00 | modify | 1437 | 0.10 | 1.61377 | 1.63777 | 1.59377 | ||
12670 | 2023.02.07 21:00 | sell | 1438 | 0.10 | 1.61367 | 0.00000 | 0.00000 | ||
12671 | 2023.02.07 21:00 | modify | 1438 | 0.10 | 1.61367 | 1.63767 | 1.59367 | ||
12672 | 2023.02.07 22:00 | sell | 1439 | 0.10 | 1.61045 | 0.00000 | 0.00000 | ||
12673 | 2023.02.07 22:00 | modify | 1439 | 0.10 | 1.61045 | 1.63445 | 1.59045 | ||
12674 | 2023.02.08 07:00 | sell | 1440 | 0.10 | 1.61289 | 0.00000 | 0.00000 | ||
12675 | 2023.02.08 07:00 | modify | 1440 | 0.10 | 1.61289 | 1.63689 | 1.59289 | ||
12676 | 2023.02.08 07:45 | modify | 1439 | 0.10 | 1.61045 | 1.63445 | 1.59745 | ||
12677 | 2023.02.08 07:50 | modify | 1440 | 0.10 | 1.61289 | 1.63689 | 1.59889 | ||
12678 | 2023.02.08 07:50 | modify | 1439 | 0.10 | 1.61045 | 1.63445 | 1.59845 | ||
12679 | 2023.02.08 12:20 | modify | 1440 | 0.10 | 1.61289 | 1.63689 | 1.59989 | ||
12680 | 2023.02.08 12:20 | modify | 1439 | 0.10 | 1.61045 | 1.63445 | 1.59945 | ||
12681 | 2023.02.08 12:20 | modify | 1438 | 0.10 | 1.61367 | 1.63767 | 1.59967 | ||
12682 | 2023.02.08 12:20 | modify | 1437 | 0.10 | 1.61377 | 1.63777 | 1.59977 | ||
12683 | 2023.02.08 12:20 | modify | 1436 | 0.10 | 1.60889 | 1.63289 | 1.59989 | ||
12684 | 2023.02.08 12:20 | modify | 1434 | 0.10 | 1.60975 | 1.63375 | 1.59975 | ||
12685 | 2023.02.08 12:20 | modify | 1432 | 0.10 | 1.61347 | 1.63747 | 1.59947 | ||
12686 | 2023.02.08 12:40 | modify | 1435 | 0.10 | 1.60906 | 1.63306 | 1.60006 | ||
12687 | 2023.02.08 12:40 | modify | 1433 | 0.10 | 1.61000 | 1.63400 | 1.60000 | ||
12688 | 2023.02.08 12:40 | modify | 1426 | 0.10 | 1.61397 | 1.63797 | 1.59997 | ||
12689 | 2023.02.08 12:45 | modify | 1439 | 0.10 | 1.61045 | 1.63445 | 1.60045 | ||
12690 | 2023.02.08 12:45 | modify | 1432 | 0.10 | 1.61347 | 1.63747 | 1.60047 | ||
12691 | 2023.02.08 12:50 | modify | 1440 | 0.10 | 1.61289 | 1.63689 | 1.60089 | ||
12692 | 2023.02.08 12:50 | modify | 1438 | 0.10 | 1.61367 | 1.63767 | 1.60067 | ||
12693 | 2023.02.08 12:50 | modify | 1437 | 0.10 | 1.61377 | 1.63777 | 1.60077 | ||
12694 | 2023.02.08 12:50 | modify | 1436 | 0.10 | 1.60889 | 1.63289 | 1.60089 | ||
12695 | 2023.02.08 12:50 | modify | 1434 | 0.10 | 1.60975 | 1.63375 | 1.60075 | ||
12696 | 2023.02.08 12:50 | modify | 1427 | 0.10 | 1.61494 | 1.63894 | 1.60094 | ||
12697 | 2023.02.08 13:15 | modify | 1435 | 0.10 | 1.60906 | 1.63306 | 1.60106 | ||
12698 | 2023.02.08 13:15 | modify | 1433 | 0.10 | 1.61000 | 1.63400 | 1.60100 | ||
12699 | 2023.02.08 13:15 | modify | 1426 | 0.10 | 1.61397 | 1.63797 | 1.60097 | ||
12700 | 2023.02.08 13:20 | modify | 1439 | 0.10 | 1.61045 | 1.63445 | 1.60145 | ||
12701 | 2023.02.08 13:20 | modify | 1432 | 0.10 | 1.61347 | 1.63747 | 1.60147 | ||
12702 | 2023.02.08 13:20 | modify | 1428 | 0.10 | 1.61556 | 1.63956 | 1.60156 | ||
12703 | 2023.02.08 14:15 | modify | 1438 | 0.10 | 1.61367 | 1.63767 | 1.60167 | ||
12704 | 2023.02.08 14:20 | modify | 1440 | 0.10 | 1.61289 | 1.63689 | 1.60189 | ||
12705 | 2023.02.08 14:20 | modify | 1437 | 0.10 | 1.61377 | 1.63777 | 1.60177 | ||
12706 | 2023.02.08 14:20 | modify | 1436 | 0.10 | 1.60889 | 1.63289 | 1.60189 | ||
12707 | 2023.02.08 14:20 | modify | 1435 | 0.10 | 1.60906 | 1.63306 | 1.60206 | ||
12708 | 2023.02.08 14:20 | modify | 1434 | 0.10 | 1.60975 | 1.63375 | 1.60175 | ||
12709 | 2023.02.08 14:20 | modify | 1433 | 0.10 | 1.61000 | 1.63400 | 1.60200 | ||
12710 | 2023.02.08 14:20 | modify | 1427 | 0.10 | 1.61494 | 1.63894 | 1.60194 | ||
12711 | 2023.02.08 14:20 | modify | 1426 | 0.10 | 1.61397 | 1.63797 | 1.60197 | ||
12712 | 2023.02.08 14:20 | modify | 1425 | 0.10 | 1.61618 | 1.64018 | 1.60218 | ||
12713 | 2023.02.08 14:20 | modify | 1421 | 0.10 | 1.61414 | 1.63814 | 1.60214 | ||
12714 | 2023.02.08 15:50 | modify | 1439 | 0.10 | 1.61045 | 1.63445 | 1.60245 | ||
12715 | 2023.02.08 15:50 | modify | 1432 | 0.10 | 1.61347 | 1.63747 | 1.60247 | ||
12716 | 2023.02.08 15:50 | modify | 1429 | 0.10 | 1.61644 | 1.64044 | 1.60244 | ||
12717 | 2023.02.08 15:50 | modify | 1428 | 0.10 | 1.61556 | 1.63956 | 1.60256 | ||
12718 | 2023.02.08 15:50 | modify | 1424 | 0.10 | 1.61636 | 1.64036 | 1.60236 | ||
12719 | 2023.02.08 15:50 | modify | 1423 | 0.10 | 1.61361 | 1.63761 | 1.60261 | ||
12720 | 2023.02.08 16:00 | buy | 1441 | 0.10 | 1.62225 | 0.00000 | 0.00000 | ||
12721 | 2023.02.08 16:00 | modify | 1441 | 0.10 | 1.62225 | 1.59825 | 1.64225 | ||
12722 | 2023.02.08 16:02 | modify | 1440 | 0.10 | 1.61289 | 1.63689 | 1.60289 | ||
12723 | 2023.02.08 16:02 | modify | 1438 | 0.10 | 1.61367 | 1.63767 | 1.60267 | ||
12724 | 2023.02.08 16:02 | modify | 1437 | 0.10 | 1.61377 | 1.63777 | 1.60277 | ||
12725 | 2023.02.08 16:02 | modify | 1436 | 0.10 | 1.60889 | 1.63289 | 1.60289 | ||
12726 | 2023.02.08 16:02 | modify | 1435 | 0.10 | 1.60906 | 1.63306 | 1.60306 | ||
12727 | 2023.02.08 16:02 | modify | 1434 | 0.10 | 1.60975 | 1.63375 | 1.60275 | ||
12728 | 2023.02.08 16:02 | modify | 1433 | 0.10 | 1.61000 | 1.63400 | 1.60300 | ||
12729 | 2023.02.08 16:02 | modify | 1431 | 0.10 | 1.61693 | 1.64093 | 1.60293 | ||
12730 | 2023.02.08 16:02 | modify | 1430 | 0.10 | 1.61674 | 1.64074 | 1.60274 | ||
12731 | 2023.02.08 16:02 | modify | 1427 | 0.10 | 1.61494 | 1.63894 | 1.60294 | ||
12732 | 2023.02.08 16:02 | modify | 1426 | 0.10 | 1.61397 | 1.63797 | 1.60297 | ||
12733 | 2023.02.08 16:02 | modify | 1422 | 0.10 | 1.61476 | 1.63876 | 1.60276 | ||
12734 | 2023.02.08 16:02 | modify | 1420 | 0.10 | 1.61499 | 1.63899 | 1.60299 | ||
12735 | 2023.02.08 16:02 | modify | 1419 | 0.10 | 1.61705 | 1.64105 | 1.60305 | ||
12736 | 2023.02.08 16:02 | modify | 1418 | 0.10 | 1.61685 | 1.64085 | 1.60285 | ||
12737 | 2023.02.08 16:07 | modify | 1425 | 0.10 | 1.61618 | 1.64018 | 1.60318 | ||
12738 | 2023.02.08 16:07 | modify | 1421 | 0.10 | 1.61414 | 1.63814 | 1.60314 | ||
12739 | 2023.02.08 16:45 | modify | 1439 | 0.10 | 1.61045 | 1.63445 | 1.60345 | ||
12740 | 2023.02.08 16:45 | modify | 1438 | 0.10 | 1.61367 | 1.63767 | 1.60367 | ||
12741 | 2023.02.08 16:45 | modify | 1432 | 0.10 | 1.61347 | 1.63747 | 1.60347 | ||
12742 | 2023.02.08 16:45 | modify | 1429 | 0.10 | 1.61644 | 1.64044 | 1.60344 | ||
12743 | 2023.02.08 16:45 | modify | 1428 | 0.10 | 1.61556 | 1.63956 | 1.60356 | ||
12744 | 2023.02.08 16:45 | modify | 1424 | 0.10 | 1.61636 | 1.64036 | 1.60336 | ||
12745 | 2023.02.08 16:45 | modify | 1423 | 0.10 | 1.61361 | 1.63761 | 1.60361 | ||
12746 | 2023.02.08 16:50 | modify | 1440 | 0.10 | 1.61289 | 1.63689 | 1.60389 | ||
12747 | 2023.02.08 16:50 | modify | 1439 | 0.10 | 1.61045 | 1.63445 | 1.60445 | ||
12748 | 2023.02.08 16:50 | modify | 1437 | 0.10 | 1.61377 | 1.63777 | 1.60377 | ||
12749 | 2023.02.08 16:50 | modify | 1436 | 0.10 | 1.60889 | 1.63289 | 1.60389 | ||
12750 | 2023.02.08 16:50 | modify | 1435 | 0.10 | 1.60906 | 1.63306 | 1.60406 | ||
12751 | 2023.02.08 16:50 | modify | 1434 | 0.10 | 1.60975 | 1.63375 | 1.60375 | ||
12752 | 2023.02.08 16:50 | modify | 1433 | 0.10 | 1.61000 | 1.63400 | 1.60400 | ||
12753 | 2023.02.08 16:50 | modify | 1432 | 0.10 | 1.61347 | 1.63747 | 1.60447 | ||
12754 | 2023.02.08 16:50 | modify | 1431 | 0.10 | 1.61693 | 1.64093 | 1.60393 | ||
12755 | 2023.02.08 16:50 | modify | 1430 | 0.10 | 1.61674 | 1.64074 | 1.60374 | ||
12756 | 2023.02.08 16:50 | modify | 1429 | 0.10 | 1.61644 | 1.64044 | 1.60444 | ||
12757 | 2023.02.08 16:50 | modify | 1427 | 0.10 | 1.61494 | 1.63894 | 1.60394 | ||
12758 | 2023.02.08 16:50 | modify | 1426 | 0.10 | 1.61397 | 1.63797 | 1.60397 | ||
12759 | 2023.02.08 16:50 | modify | 1425 | 0.10 | 1.61618 | 1.64018 | 1.60418 | ||
12760 | 2023.02.08 16:50 | modify | 1424 | 0.10 | 1.61636 | 1.64036 | 1.60436 | ||
12761 | 2023.02.08 16:50 | modify | 1422 | 0.10 | 1.61476 | 1.63876 | 1.60376 | ||
12762 | 2023.02.08 16:50 | modify | 1421 | 0.10 | 1.61414 | 1.63814 | 1.60414 | ||
12763 | 2023.02.08 16:50 | modify | 1420 | 0.10 | 1.61499 | 1.63899 | 1.60399 | ||
12764 | 2023.02.08 16:50 | modify | 1419 | 0.10 | 1.61705 | 1.64105 | 1.60405 | ||
12765 | 2023.02.08 16:50 | modify | 1418 | 0.10 | 1.61685 | 1.64085 | 1.60385 | ||
12766 | 2023.02.08 16:50 | modify | 1417 | 0.10 | 1.61800 | 1.64200 | 1.60400 | ||
12767 | 2023.02.08 17:00 | buy | 1442 | 0.10 | 1.62417 | 0.00000 | 0.00000 | ||
12768 | 2023.02.08 17:00 | modify | 1442 | 0.10 | 1.62417 | 1.60017 | 1.64417 | ||
12769 | 2023.02.08 17:15 | modify | 1438 | 0.10 | 1.61367 | 1.63767 | 1.60467 | ||
12770 | 2023.02.08 17:15 | modify | 1437 | 0.10 | 1.61377 | 1.63777 | 1.60477 | ||
12771 | 2023.02.08 17:15 | modify | 1434 | 0.10 | 1.60975 | 1.63375 | 1.60475 | ||
12772 | 2023.02.08 17:15 | modify | 1430 | 0.10 | 1.61674 | 1.64074 | 1.60474 | ||
12773 | 2023.02.08 17:15 | modify | 1428 | 0.10 | 1.61556 | 1.63956 | 1.60456 | ||
12774 | 2023.02.08 17:15 | modify | 1423 | 0.10 | 1.61361 | 1.63761 | 1.60461 | ||
12775 | 2023.02.08 17:15 | modify | 1422 | 0.10 | 1.61476 | 1.63876 | 1.60476 | ||
12776 | 2023.02.08 17:20 | modify | 1440 | 0.10 | 1.61289 | 1.63689 | 1.60489 | ||
12777 | 2023.02.08 17:20 | modify | 1436 | 0.10 | 1.60889 | 1.63289 | 1.60489 | ||
12778 | 2023.02.08 17:20 | modify | 1435 | 0.10 | 1.60906 | 1.63306 | 1.60506 | ||
12779 | 2023.02.08 17:20 | modify | 1433 | 0.10 | 1.61000 | 1.63400 | 1.60500 | ||
12780 | 2023.02.08 17:20 | modify | 1431 | 0.10 | 1.61693 | 1.64093 | 1.60493 | ||
12781 | 2023.02.08 17:20 | modify | 1427 | 0.10 | 1.61494 | 1.63894 | 1.60494 | ||
12782 | 2023.02.08 17:20 | modify | 1426 | 0.10 | 1.61397 | 1.63797 | 1.60497 | ||
12783 | 2023.02.08 17:20 | modify | 1421 | 0.10 | 1.61414 | 1.63814 | 1.60514 | ||
12784 | 2023.02.08 17:20 | modify | 1420 | 0.10 | 1.61499 | 1.63899 | 1.60499 | ||
12785 | 2023.02.08 17:20 | modify | 1419 | 0.10 | 1.61705 | 1.64105 | 1.60505 | ||
12786 | 2023.02.08 17:20 | modify | 1418 | 0.10 | 1.61685 | 1.64085 | 1.60485 | ||
12787 | 2023.02.08 17:20 | modify | 1417 | 0.10 | 1.61800 | 1.64200 | 1.60500 | ||
12788 | 2023.02.08 18:00 | buy | 1443 | 0.10 | 1.62331 | 0.00000 | 0.00000 | ||
12789 | 2023.02.08 18:00 | modify | 1443 | 0.10 | 1.62331 | 1.59931 | 1.64331 | ||
12790 | 2023.02.08 19:00 | buy | 1444 | 0.10 | 1.62408 | 0.00000 | 0.00000 | ||
12791 | 2023.02.08 19:00 | modify | 1444 | 0.10 | 1.62408 | 1.60008 | 1.64408 | ||
12792 | 2023.02.08 20:00 | buy | 1445 | 0.10 | 1.62251 | 0.00000 | 0.00000 | ||
12793 | 2023.02.08 20:00 | modify | 1445 | 0.10 | 1.62251 | 1.59851 | 1.64251 | ||
12794 | 2023.02.08 22:00 | buy | 1446 | 0.10 | 1.62322 | 0.00000 | 0.00000 | ||
12795 | 2023.02.08 22:00 | modify | 1446 | 0.10 | 1.62322 | 1.59922 | 1.64322 | ||
12796 | 2023.02.09 03:00 | buy | 1447 | 0.10 | 1.62438 | 0.00000 | 0.00000 | ||
12797 | 2023.02.09 03:00 | modify | 1447 | 0.10 | 1.62438 | 1.60038 | 1.64438 | ||
12798 | 2023.02.09 04:00 | buy | 1448 | 0.10 | 1.62374 | 0.00000 | 0.00000 | ||
12799 | 2023.02.09 04:00 | modify | 1448 | 0.10 | 1.62374 | 1.59974 | 1.64374 | ||
12800 | 2023.02.09 05:00 | buy | 1449 | 0.10 | 1.62412 | 0.00000 | 0.00000 | ||
12801 | 2023.02.09 05:00 | modify | 1449 | 0.10 | 1.62412 | 1.60012 | 1.64412 | ||
12802 | 2023.02.09 06:15 | modify | 1425 | 0.10 | 1.61618 | 1.64018 | 1.60518 | ||
12803 | 2023.02.09 06:20 | modify | 1439 | 0.10 | 1.61045 | 1.63445 | 1.60545 | ||
12804 | 2023.02.09 06:20 | modify | 1438 | 0.10 | 1.61367 | 1.63767 | 1.60567 | ||
12805 | 2023.02.09 06:20 | modify | 1432 | 0.10 | 1.61347 | 1.63747 | 1.60547 | ||
12806 | 2023.02.09 06:20 | modify | 1429 | 0.10 | 1.61644 | 1.64044 | 1.60544 | ||
12807 | 2023.02.09 06:20 | modify | 1428 | 0.10 | 1.61556 | 1.63956 | 1.60556 | ||
12808 | 2023.02.09 06:20 | modify | 1424 | 0.10 | 1.61636 | 1.64036 | 1.60536 | ||
12809 | 2023.02.09 06:20 | modify | 1423 | 0.10 | 1.61361 | 1.63761 | 1.60561 | ||
12810 | 2023.02.09 06:32 | modify | 1434 | 0.10 | 1.60975 | 1.63375 | 1.60575 | ||
12811 | 2023.02.09 06:32 | modify | 1430 | 0.10 | 1.61674 | 1.64074 | 1.60574 | ||
12812 | 2023.02.09 06:37 | modify | 1437 | 0.10 | 1.61377 | 1.63777 | 1.60577 | ||
12813 | 2023.02.09 06:37 | modify | 1422 | 0.10 | 1.61476 | 1.63876 | 1.60576 | ||
12814 | 2023.02.09 08:20 | modify | 1440 | 0.10 | 1.61289 | 1.63689 | 1.60589 | ||
12815 | 2023.02.09 08:20 | modify | 1436 | 0.10 | 1.60889 | 1.63289 | 1.60589 | ||
12816 | 2023.02.09 08:20 | modify | 1435 | 0.10 | 1.60906 | 1.63306 | 1.60606 | ||
12817 | 2023.02.09 08:20 | modify | 1433 | 0.10 | 1.61000 | 1.63400 | 1.60600 | ||
12818 | 2023.02.09 08:20 | modify | 1431 | 0.10 | 1.61693 | 1.64093 | 1.60593 | ||
12819 | 2023.02.09 08:20 | modify | 1427 | 0.10 | 1.61494 | 1.63894 | 1.60594 | ||
12820 | 2023.02.09 08:20 | modify | 1426 | 0.10 | 1.61397 | 1.63797 | 1.60597 | ||
12821 | 2023.02.09 08:20 | modify | 1425 | 0.10 | 1.61618 | 1.64018 | 1.60618 | ||
12822 | 2023.02.09 08:20 | modify | 1424 | 0.10 | 1.61636 | 1.64036 | 1.60636 | ||
12823 | 2023.02.09 08:20 | modify | 1421 | 0.10 | 1.61414 | 1.63814 | 1.60614 | ||
12824 | 2023.02.09 08:20 | modify | 1420 | 0.10 | 1.61499 | 1.63899 | 1.60599 | ||
12825 | 2023.02.09 08:20 | modify | 1419 | 0.10 | 1.61705 | 1.64105 | 1.60605 | ||
12826 | 2023.02.09 08:20 | modify | 1418 | 0.10 | 1.61685 | 1.64085 | 1.60585 | ||
12827 | 2023.02.09 08:20 | modify | 1417 | 0.10 | 1.61800 | 1.64200 | 1.60600 | ||
12828 | 2023.02.09 08:32 | modify | 1439 | 0.10 | 1.61045 | 1.63445 | 1.60645 | ||
12829 | 2023.02.09 08:32 | modify | 1432 | 0.10 | 1.61347 | 1.63747 | 1.60647 | ||
12830 | 2023.02.09 08:32 | modify | 1429 | 0.10 | 1.61644 | 1.64044 | 1.60644 | ||
12831 | 2023.02.09 08:32 | modify | 1428 | 0.10 | 1.61556 | 1.63956 | 1.60656 | ||
12832 | 2023.02.09 08:32 | modify | 1423 | 0.10 | 1.61361 | 1.63761 | 1.60661 | ||
12833 | 2023.02.09 08:37 | modify | 1438 | 0.10 | 1.61367 | 1.63767 | 1.60667 | ||
12834 | 2023.02.09 08:37 | modify | 1437 | 0.10 | 1.61377 | 1.63777 | 1.60677 | ||
12835 | 2023.02.09 08:37 | modify | 1434 | 0.10 | 1.60975 | 1.63375 | 1.60675 | ||
12836 | 2023.02.09 08:37 | modify | 1430 | 0.10 | 1.61674 | 1.64074 | 1.60674 | ||
12837 | 2023.02.09 08:37 | modify | 1422 | 0.10 | 1.61476 | 1.63876 | 1.60676 | ||
12838 | 2023.02.09 08:37 | modify | 1418 | 0.10 | 1.61685 | 1.64085 | 1.60685 | ||
12839 | 2023.02.09 09:20 | modify | 1440 | 0.10 | 1.61289 | 1.63689 | 1.60689 | ||
12840 | 2023.02.09 09:20 | modify | 1436 | 0.10 | 1.60889 | 1.63289 | 1.60689 | ||
12841 | 2023.02.09 09:20 | modify | 1435 | 0.10 | 1.60906 | 1.63306 | 1.60706 | ||
12842 | 2023.02.09 09:20 | modify | 1433 | 0.10 | 1.61000 | 1.63400 | 1.60700 | ||
12843 | 2023.02.09 09:20 | modify | 1431 | 0.10 | 1.61693 | 1.64093 | 1.60693 | ||
12844 | 2023.02.09 09:20 | modify | 1427 | 0.10 | 1.61494 | 1.63894 | 1.60694 | ||
12845 | 2023.02.09 09:20 | modify | 1426 | 0.10 | 1.61397 | 1.63797 | 1.60697 | ||
12846 | 2023.02.09 09:20 | modify | 1425 | 0.10 | 1.61618 | 1.64018 | 1.60718 | ||
12847 | 2023.02.09 09:20 | modify | 1421 | 0.10 | 1.61414 | 1.63814 | 1.60714 | ||
12848 | 2023.02.09 09:20 | modify | 1420 | 0.10 | 1.61499 | 1.63899 | 1.60699 | ||
12849 | 2023.02.09 09:20 | modify | 1419 | 0.10 | 1.61705 | 1.64105 | 1.60705 | ||
12850 | 2023.02.09 09:20 | modify | 1417 | 0.10 | 1.61800 | 1.64200 | 1.60700 | ||
12851 | 2023.02.09 09:45 | modify | 1424 | 0.10 | 1.61636 | 1.64036 | 1.60736 | ||
12852 | 2023.02.09 09:50 | modify | 1440 | 0.10 | 1.61289 | 1.63689 | 1.60789 | ||
12853 | 2023.02.09 09:50 | modify | 1439 | 0.10 | 1.61045 | 1.63445 | 1.60745 | ||
12854 | 2023.02.09 09:50 | modify | 1438 | 0.10 | 1.61367 | 1.63767 | 1.60767 | ||
12855 | 2023.02.09 09:50 | modify | 1437 | 0.10 | 1.61377 | 1.63777 | 1.60777 | ||
12856 | 2023.02.09 09:50 | modify | 1436 | 0.10 | 1.60889 | 1.63289 | 1.60789 | ||
12857 | 2023.02.09 09:50 | modify | 1434 | 0.10 | 1.60975 | 1.63375 | 1.60775 | ||
12858 | 2023.02.09 09:50 | modify | 1432 | 0.10 | 1.61347 | 1.63747 | 1.60747 | ||
12859 | 2023.02.09 09:50 | modify | 1431 | 0.10 | 1.61693 | 1.64093 | 1.60793 | ||
12860 | 2023.02.09 09:50 | modify | 1430 | 0.10 | 1.61674 | 1.64074 | 1.60774 | ||
12861 | 2023.02.09 09:50 | modify | 1429 | 0.10 | 1.61644 | 1.64044 | 1.60744 | ||
12862 | 2023.02.09 09:50 | modify | 1428 | 0.10 | 1.61556 | 1.63956 | 1.60756 | ||
12863 | 2023.02.09 09:50 | modify | 1427 | 0.10 | 1.61494 | 1.63894 | 1.60794 | ||
12864 | 2023.02.09 09:50 | modify | 1426 | 0.10 | 1.61397 | 1.63797 | 1.60797 | ||
12865 | 2023.02.09 09:50 | modify | 1423 | 0.10 | 1.61361 | 1.63761 | 1.60761 | ||
12866 | 2023.02.09 09:50 | modify | 1422 | 0.10 | 1.61476 | 1.63876 | 1.60776 | ||
12867 | 2023.02.09 09:50 | modify | 1418 | 0.10 | 1.61685 | 1.64085 | 1.60785 | ||
12868 | 2023.02.09 10:15 | modify | 1435 | 0.10 | 1.60906 | 1.63306 | 1.60806 | ||
12869 | 2023.02.09 10:15 | modify | 1433 | 0.10 | 1.61000 | 1.63400 | 1.60800 | ||
12870 | 2023.02.09 10:15 | modify | 1425 | 0.10 | 1.61618 | 1.64018 | 1.60818 | ||
12871 | 2023.02.09 10:15 | modify | 1421 | 0.10 | 1.61414 | 1.63814 | 1.60814 | ||
12872 | 2023.02.09 10:15 | modify | 1420 | 0.10 | 1.61499 | 1.63899 | 1.60799 | ||
12873 | 2023.02.09 10:15 | modify | 1419 | 0.10 | 1.61705 | 1.64105 | 1.60805 | ||
12874 | 2023.02.09 10:15 | modify | 1417 | 0.10 | 1.61800 | 1.64200 | 1.60800 | ||
12875 | 2023.02.09 10:20 | modify | 1439 | 0.10 | 1.61045 | 1.63445 | 1.60845 | ||
12876 | 2023.02.09 10:20 | modify | 1438 | 0.10 | 1.61367 | 1.63767 | 1.60867 | ||
12877 | 2023.02.09 10:20 | modify | 1437 | 0.10 | 1.61377 | 1.63777 | 1.60877 | ||
12878 | 2023.02.09 10:20 | modify | 1434 | 0.10 | 1.60975 | 1.63375 | 1.60875 | ||
12879 | 2023.02.09 10:20 | modify | 1432 | 0.10 | 1.61347 | 1.63747 | 1.60847 | ||
12880 | 2023.02.09 10:20 | modify | 1430 | 0.10 | 1.61674 | 1.64074 | 1.60874 | ||
12881 | 2023.02.09 10:20 | modify | 1429 | 0.10 | 1.61644 | 1.64044 | 1.60844 | ||
12882 | 2023.02.09 10:20 | modify | 1428 | 0.10 | 1.61556 | 1.63956 | 1.60856 | ||
12883 | 2023.02.09 10:20 | modify | 1424 | 0.10 | 1.61636 | 1.64036 | 1.60836 | ||
12884 | 2023.02.09 10:20 | modify | 1423 | 0.10 | 1.61361 | 1.63761 | 1.60861 | ||
12885 | 2023.02.09 10:20 | modify | 1422 | 0.10 | 1.61476 | 1.63876 | 1.60876 | ||
12886 | 2023.02.09 10:45 | modify | 1440 | 0.10 | 1.61289 | 1.63689 | 1.60889 | ||
12887 | 2023.02.09 10:45 | modify | 1436 | 0.10 | 1.60889 | 1.63289 | 1.60889 | ||
12888 | 2023.02.09 10:45 | modify | 1418 | 0.10 | 1.61685 | 1.64085 | 1.60885 | ||
12889 | 2023.02.09 10:50 | modify | 1435 | 0.10 | 1.60906 | 1.63306 | 1.60906 | ||
12890 | 2023.02.09 10:50 | modify | 1433 | 0.10 | 1.61000 | 1.63400 | 1.60900 | ||
12891 | 2023.02.09 10:50 | modify | 1431 | 0.10 | 1.61693 | 1.64093 | 1.60893 | ||
12892 | 2023.02.09 10:50 | modify | 1427 | 0.10 | 1.61494 | 1.63894 | 1.60894 | ||
12893 | 2023.02.09 10:50 | modify | 1426 | 0.10 | 1.61397 | 1.63797 | 1.60897 | ||
12894 | 2023.02.09 10:50 | modify | 1425 | 0.10 | 1.61618 | 1.64018 | 1.60918 | ||
12895 | 2023.02.09 10:50 | modify | 1424 | 0.10 | 1.61636 | 1.64036 | 1.60936 | ||
12896 | 2023.02.09 10:50 | modify | 1421 | 0.10 | 1.61414 | 1.63814 | 1.60914 | ||
12897 | 2023.02.09 10:50 | modify | 1420 | 0.10 | 1.61499 | 1.63899 | 1.60899 | ||
12898 | 2023.02.09 10:50 | modify | 1419 | 0.10 | 1.61705 | 1.64105 | 1.60905 | ||
12899 | 2023.02.09 10:50 | modify | 1417 | 0.10 | 1.61800 | 1.64200 | 1.60900 | ||
12900 | 2023.02.09 11:00 | buy | 1450 | 0.10 | 1.62825 | 0.00000 | 0.00000 | ||
12901 | 2023.02.09 11:00 | modify | 1450 | 0.10 | 1.62825 | 1.60425 | 1.64825 | ||
12902 | 2023.02.09 12:00 | buy | 1451 | 0.10 | 1.62904 | 0.00000 | 0.00000 | ||
12903 | 2023.02.09 12:00 | modify | 1451 | 0.10 | 1.62904 | 1.60504 | 1.64904 | ||
12904 | 2023.02.09 12:10 | modify | 1439 | 0.10 | 1.61045 | 1.63445 | 1.60945 | ||
12905 | 2023.02.09 12:10 | modify | 1432 | 0.10 | 1.61347 | 1.63747 | 1.60947 | ||
12906 | 2023.02.09 12:10 | modify | 1429 | 0.10 | 1.61644 | 1.64044 | 1.60944 | ||
12907 | 2023.02.09 12:15 | modify | 1438 | 0.10 | 1.61367 | 1.63767 | 1.60967 | ||
12908 | 2023.02.09 12:15 | modify | 1437 | 0.10 | 1.61377 | 1.63777 | 1.60977 | ||
12909 | 2023.02.09 12:15 | modify | 1434 | 0.10 | 1.60975 | 1.63375 | 1.60975 | ||
12910 | 2023.02.09 12:15 | modify | 1430 | 0.10 | 1.61674 | 1.64074 | 1.60974 | ||
12911 | 2023.02.09 12:15 | modify | 1428 | 0.10 | 1.61556 | 1.63956 | 1.60956 | ||
12912 | 2023.02.09 12:15 | modify | 1423 | 0.10 | 1.61361 | 1.63761 | 1.60961 | ||
12913 | 2023.02.09 12:15 | modify | 1422 | 0.10 | 1.61476 | 1.63876 | 1.60976 | ||
12914 | 2023.02.09 12:20 | modify | 1440 | 0.10 | 1.61289 | 1.63689 | 1.60989 | ||
12915 | 2023.02.09 12:20 | modify | 1436 | 0.10 | 1.60889 | 1.63289 | 1.60989 | ||
12916 | 2023.02.09 12:20 | modify | 1435 | 0.10 | 1.60906 | 1.63306 | 1.61006 | ||
12917 | 2023.02.09 12:20 | modify | 1433 | 0.10 | 1.61000 | 1.63400 | 1.61000 | ||
12918 | 2023.02.09 12:20 | modify | 1431 | 0.10 | 1.61693 | 1.64093 | 1.60993 | ||
12919 | 2023.02.09 12:20 | modify | 1427 | 0.10 | 1.61494 | 1.63894 | 1.60994 | ||
12920 | 2023.02.09 12:20 | modify | 1426 | 0.10 | 1.61397 | 1.63797 | 1.60997 | ||
12921 | 2023.02.09 12:20 | modify | 1420 | 0.10 | 1.61499 | 1.63899 | 1.60999 | ||
12922 | 2023.02.09 12:20 | modify | 1419 | 0.10 | 1.61705 | 1.64105 | 1.61005 | ||
12923 | 2023.02.09 12:20 | modify | 1418 | 0.10 | 1.61685 | 1.64085 | 1.60985 | ||
12924 | 2023.02.09 12:20 | modify | 1417 | 0.10 | 1.61800 | 1.64200 | 1.61000 | ||
12925 | 2023.02.09 13:00 | buy | 1452 | 0.10 | 1.62938 | 0.00000 | 0.00000 | ||
12926 | 2023.02.09 13:00 | modify | 1452 | 0.10 | 1.62938 | 1.60538 | 1.64938 | ||
12927 | 2023.02.09 13:20 | modify | 1439 | 0.10 | 1.61045 | 1.63445 | 1.61045 | ||
12928 | 2023.02.09 13:20 | modify | 1432 | 0.10 | 1.61347 | 1.63747 | 1.61047 | ||
12929 | 2023.02.09 13:20 | modify | 1429 | 0.10 | 1.61644 | 1.64044 | 1.61044 | ||
12930 | 2023.02.09 13:20 | modify | 1425 | 0.10 | 1.61618 | 1.64018 | 1.61018 | ||
12931 | 2023.02.09 13:20 | modify | 1424 | 0.10 | 1.61636 | 1.64036 | 1.61036 | ||
12932 | 2023.02.09 13:20 | modify | 1421 | 0.10 | 1.61414 | 1.63814 | 1.61014 | ||
12933 | 2023.02.09 13:50 | modify | 1438 | 0.10 | 1.61367 | 1.63767 | 1.61067 | ||
12934 | 2023.02.09 13:50 | modify | 1437 | 0.10 | 1.61377 | 1.63777 | 1.61077 | ||
12935 | 2023.02.09 13:50 | modify | 1434 | 0.10 | 1.60975 | 1.63375 | 1.61075 | ||
12936 | 2023.02.09 13:50 | modify | 1430 | 0.10 | 1.61674 | 1.64074 | 1.61074 | ||
12937 | 2023.02.09 13:50 | modify | 1428 | 0.10 | 1.61556 | 1.63956 | 1.61056 | ||
12938 | 2023.02.09 13:50 | modify | 1423 | 0.10 | 1.61361 | 1.63761 | 1.61061 | ||
12939 | 2023.02.09 13:50 | modify | 1422 | 0.10 | 1.61476 | 1.63876 | 1.61076 | ||
12940 | 2023.02.09 13:59 | modify | 1440 | 0.10 | 1.61289 | 1.63689 | 1.61089 | ||
12941 | 2023.02.09 13:59 | modify | 1436 | 0.10 | 1.60889 | 1.63289 | 1.61089 | ||
12942 | 2023.02.09 13:59 | modify | 1435 | 0.10 | 1.60906 | 1.63306 | 1.61106 | ||
12943 | 2023.02.09 13:59 | modify | 1433 | 0.10 | 1.61000 | 1.63400 | 1.61100 | ||
12944 | 2023.02.09 13:59 | modify | 1431 | 0.10 | 1.61693 | 1.64093 | 1.61093 | ||
12945 | 2023.02.09 13:59 | modify | 1427 | 0.10 | 1.61494 | 1.63894 | 1.61094 | ||
12946 | 2023.02.09 13:59 | modify | 1426 | 0.10 | 1.61397 | 1.63797 | 1.61097 | ||
12947 | 2023.02.09 13:59 | modify | 1425 | 0.10 | 1.61618 | 1.64018 | 1.61118 | ||
12948 | 2023.02.09 13:59 | modify | 1424 | 0.10 | 1.61636 | 1.64036 | 1.61136 | ||
12949 | 2023.02.09 13:59 | modify | 1421 | 0.10 | 1.61414 | 1.63814 | 1.61114 | ||
12950 | 2023.02.09 13:59 | modify | 1420 | 0.10 | 1.61499 | 1.63899 | 1.61099 | ||
12951 | 2023.02.09 13:59 | modify | 1419 | 0.10 | 1.61705 | 1.64105 | 1.61105 | ||
12952 | 2023.02.09 13:59 | modify | 1418 | 0.10 | 1.61685 | 1.64085 | 1.61085 | ||
12953 | 2023.02.09 13:59 | modify | 1417 | 0.10 | 1.61800 | 1.64200 | 1.61100 | ||
12954 | 2023.02.09 14:00 | buy | 1453 | 0.10 | 1.63144 | 0.00000 | 0.00000 | ||
12955 | 2023.02.09 14:00 | modify | 1453 | 0.10 | 1.63144 | 1.60744 | 1.65144 | ||
12956 | 2023.02.09 14:20 | modify | 1440 | 0.10 | 1.61289 | 1.63689 | 1.61189 | ||
12957 | 2023.02.09 14:20 | modify | 1439 | 0.10 | 1.61045 | 1.63445 | 1.61145 | ||
12958 | 2023.02.09 14:20 | modify | 1438 | 0.10 | 1.61367 | 1.63767 | 1.61167 | ||
12959 | 2023.02.09 14:20 | modify | 1437 | 0.10 | 1.61377 | 1.63777 | 1.61177 | ||
12960 | 2023.02.09 14:20 | modify | 1436 | 0.10 | 1.60889 | 1.63289 | 1.61189 | ||
12961 | 2023.02.09 14:20 | modify | 1434 | 0.10 | 1.60975 | 1.63375 | 1.61175 | ||
12962 | 2023.02.09 14:20 | modify | 1433 | 0.10 | 1.61000 | 1.63400 | 1.61200 | ||
12963 | 2023.02.09 14:20 | modify | 1432 | 0.10 | 1.61347 | 1.63747 | 1.61147 | ||
12964 | 2023.02.09 14:20 | modify | 1431 | 0.10 | 1.61693 | 1.64093 | 1.61193 | ||
12965 | 2023.02.09 14:20 | modify | 1430 | 0.10 | 1.61674 | 1.64074 | 1.61174 | ||
12966 | 2023.02.09 14:20 | modify | 1429 | 0.10 | 1.61644 | 1.64044 | 1.61144 | ||
12967 | 2023.02.09 14:20 | modify | 1428 | 0.10 | 1.61556 | 1.63956 | 1.61156 | ||
12968 | 2023.02.09 14:20 | modify | 1427 | 0.10 | 1.61494 | 1.63894 | 1.61194 | ||
12969 | 2023.02.09 14:20 | modify | 1426 | 0.10 | 1.61397 | 1.63797 | 1.61197 | ||
12970 | 2023.02.09 14:20 | modify | 1423 | 0.10 | 1.61361 | 1.63761 | 1.61161 | ||
12971 | 2023.02.09 14:20 | modify | 1422 | 0.10 | 1.61476 | 1.63876 | 1.61176 | ||
12972 | 2023.02.09 14:20 | modify | 1420 | 0.10 | 1.61499 | 1.63899 | 1.61199 | ||
12973 | 2023.02.09 14:20 | modify | 1418 | 0.10 | 1.61685 | 1.64085 | 1.61185 | ||
12974 | 2023.02.09 14:20 | modify | 1417 | 0.10 | 1.61800 | 1.64200 | 1.61200 | ||
12975 | 2023.02.09 14:40 | modify | 1435 | 0.10 | 1.60906 | 1.63306 | 1.61206 | ||
12976 | 2023.02.09 14:40 | modify | 1421 | 0.10 | 1.61414 | 1.63814 | 1.61214 | ||
12977 | 2023.02.09 14:40 | modify | 1419 | 0.10 | 1.61705 | 1.64105 | 1.61205 | ||
12978 | 2023.02.09 14:45 | modify | 1439 | 0.10 | 1.61045 | 1.63445 | 1.61245 | ||
12979 | 2023.02.09 14:45 | modify | 1432 | 0.10 | 1.61347 | 1.63747 | 1.61247 | ||
12980 | 2023.02.09 14:45 | modify | 1429 | 0.10 | 1.61644 | 1.64044 | 1.61244 | ||
12981 | 2023.02.09 14:45 | modify | 1428 | 0.10 | 1.61556 | 1.63956 | 1.61256 | ||
12982 | 2023.02.09 14:45 | modify | 1425 | 0.10 | 1.61618 | 1.64018 | 1.61218 | ||
12983 | 2023.02.09 14:45 | modify | 1424 | 0.10 | 1.61636 | 1.64036 | 1.61236 | ||
12984 | 2023.02.09 14:45 | modify | 1423 | 0.10 | 1.61361 | 1.63761 | 1.61261 | ||
12985 | 2023.02.09 14:50 | s/l | 1435 | 0.10 | 1.63306 | 1.63306 | 1.61206 | -180.51 | 43918.18 |
12986 | 2023.02.09 14:50 | s/l | 1436 | 0.10 | 1.63289 | 1.63289 | 1.61189 | -180.51 | 43737.67 |
12987 | 2023.02.09 14:50 | modify | 1440 | 0.10 | 1.61289 | 1.63689 | 1.61289 | ||
12988 | 2023.02.09 14:50 | modify | 1438 | 0.10 | 1.61367 | 1.63767 | 1.61267 | ||
12989 | 2023.02.09 14:50 | modify | 1437 | 0.10 | 1.61377 | 1.63777 | 1.61277 | ||
12990 | 2023.02.09 14:50 | modify | 1434 | 0.10 | 1.60975 | 1.63375 | 1.61275 | ||
12991 | 2023.02.09 14:50 | modify | 1433 | 0.10 | 1.61000 | 1.63400 | 1.61300 | ||
12992 | 2023.02.09 14:50 | modify | 1431 | 0.10 | 1.61693 | 1.64093 | 1.61293 | ||
12993 | 2023.02.09 14:50 | modify | 1430 | 0.10 | 1.61674 | 1.64074 | 1.61274 | ||
12994 | 2023.02.09 14:50 | modify | 1427 | 0.10 | 1.61494 | 1.63894 | 1.61294 | ||
12995 | 2023.02.09 14:50 | modify | 1426 | 0.10 | 1.61397 | 1.63797 | 1.61297 | ||
12996 | 2023.02.09 14:50 | modify | 1422 | 0.10 | 1.61476 | 1.63876 | 1.61276 | ||
12997 | 2023.02.09 14:50 | modify | 1420 | 0.10 | 1.61499 | 1.63899 | 1.61299 | ||
12998 | 2023.02.09 14:50 | modify | 1419 | 0.10 | 1.61705 | 1.64105 | 1.61305 | ||
12999 | 2023.02.09 14:50 | modify | 1418 | 0.10 | 1.61685 | 1.64085 | 1.61285 | ||
13000 | 2023.02.09 14:50 | modify | 1417 | 0.10 | 1.61800 | 1.64200 | 1.61300 | ||
13001 | 2023.02.09 15:00 | buy | 1454 | 0.10 | 1.63259 | 0.00000 | 0.00000 | ||
13002 | 2023.02.09 15:00 | modify | 1454 | 0.10 | 1.63259 | 1.60859 | 1.65259 | ||
13003 | 2023.02.09 15:02 | s/l | 1433 | 0.10 | 1.63400 | 1.63400 | 1.61300 | -180.51 | 43557.16 |
13004 | 2023.02.09 15:02 | s/l | 1434 | 0.10 | 1.63375 | 1.63375 | 1.61275 | -180.51 | 43376.64 |
13005 | 2023.02.09 15:02 | modify | 1440 | 0.10 | 1.61289 | 1.63689 | 1.61389 | ||
13006 | 2023.02.09 15:02 | modify | 1439 | 0.10 | 1.61045 | 1.63445 | 1.61345 | ||
13007 | 2023.02.09 15:02 | modify | 1438 | 0.10 | 1.61367 | 1.63767 | 1.61367 | ||
13008 | 2023.02.09 15:02 | modify | 1437 | 0.10 | 1.61377 | 1.63777 | 1.61377 | ||
13009 | 2023.02.09 15:02 | modify | 1432 | 0.10 | 1.61347 | 1.63747 | 1.61347 | ||
13010 | 2023.02.09 15:02 | modify | 1431 | 0.10 | 1.61693 | 1.64093 | 1.61393 | ||
13011 | 2023.02.09 15:02 | modify | 1430 | 0.10 | 1.61674 | 1.64074 | 1.61374 | ||
13012 | 2023.02.09 15:02 | modify | 1429 | 0.10 | 1.61644 | 1.64044 | 1.61344 | ||
13013 | 2023.02.09 15:02 | modify | 1428 | 0.10 | 1.61556 | 1.63956 | 1.61356 | ||
13014 | 2023.02.09 15:02 | modify | 1427 | 0.10 | 1.61494 | 1.63894 | 1.61394 | ||
13015 | 2023.02.09 15:02 | modify | 1426 | 0.10 | 1.61397 | 1.63797 | 1.61397 | ||
13016 | 2023.02.09 15:02 | modify | 1425 | 0.10 | 1.61618 | 1.64018 | 1.61318 | ||
13017 | 2023.02.09 15:02 | modify | 1424 | 0.10 | 1.61636 | 1.64036 | 1.61336 | ||
13018 | 2023.02.09 15:02 | modify | 1423 | 0.10 | 1.61361 | 1.63761 | 1.61361 | ||
13019 | 2023.02.09 15:02 | modify | 1422 | 0.10 | 1.61476 | 1.63876 | 1.61376 | ||
13020 | 2023.02.09 15:02 | modify | 1421 | 0.10 | 1.61414 | 1.63814 | 1.61414 | ||
13021 | 2023.02.09 15:02 | modify | 1420 | 0.10 | 1.61499 | 1.63899 | 1.61399 | ||
13022 | 2023.02.09 15:02 | modify | 1419 | 0.10 | 1.61705 | 1.64105 | 1.61405 | ||
13023 | 2023.02.09 15:02 | modify | 1418 | 0.10 | 1.61685 | 1.64085 | 1.61385 | ||
13024 | 2023.02.09 15:02 | modify | 1417 | 0.10 | 1.61800 | 1.64200 | 1.61400 | ||
13025 | 2023.02.09 15:07 | modify | 1425 | 0.10 | 1.61618 | 1.64018 | 1.61418 | ||
13026 | 2023.02.09 15:07 | modify | 1424 | 0.10 | 1.61636 | 1.64036 | 1.61436 | ||
13027 | 2023.02.09 16:00 | buy | 1455 | 0.10 | 1.63295 | 0.00000 | 0.00000 | ||
13028 | 2023.02.09 16:00 | modify | 1455 | 0.10 | 1.63295 | 1.60895 | 1.65295 | ||
13029 | 2023.02.09 17:00 | buy | 1456 | 0.10 | 1.63279 | 0.00000 | 0.00000 | ||
13030 | 2023.02.09 17:00 | modify | 1456 | 0.10 | 1.63279 | 1.60879 | 1.65279 | ||
13031 | 2023.02.09 18:00 | buy | 1457 | 0.10 | 1.63305 | 0.00000 | 0.00000 | ||
13032 | 2023.02.09 18:00 | modify | 1457 | 0.10 | 1.63305 | 1.60905 | 1.65305 | ||
13033 | 2023.02.10 07:00 | buy | 1458 | 0.10 | 1.62867 | 0.00000 | 0.00000 | ||
13034 | 2023.02.10 07:00 | modify | 1458 | 0.10 | 1.62867 | 1.60467 | 1.64867 | ||
13035 | 2023.02.10 07:15 | modify | 1457 | 0.10 | 1.63305 | 1.60905 | 1.64705 | ||
13036 | 2023.02.10 07:20 | modify | 1456 | 0.10 | 1.63279 | 1.60879 | 1.64679 | ||
13037 | 2023.02.10 07:20 | modify | 1455 | 0.10 | 1.63295 | 1.60895 | 1.64695 | ||
13038 | 2023.02.10 07:20 | modify | 1454 | 0.10 | 1.63259 | 1.60859 | 1.64659 | ||
13039 | 2023.02.10 08:00 | buy | 1459 | 0.10 | 1.62994 | 0.00000 | 0.00000 | ||
13040 | 2023.02.10 08:00 | modify | 1459 | 0.10 | 1.62994 | 1.60594 | 1.64994 | ||
13041 | 2023.02.10 08:32 | modify | 1457 | 0.10 | 1.63305 | 1.60905 | 1.64605 | ||
13042 | 2023.02.10 08:32 | modify | 1456 | 0.10 | 1.63279 | 1.60879 | 1.64579 | ||
13043 | 2023.02.10 08:32 | modify | 1455 | 0.10 | 1.63295 | 1.60895 | 1.64595 | ||
13044 | 2023.02.10 08:32 | modify | 1454 | 0.10 | 1.63259 | 1.60859 | 1.64559 | ||
13045 | 2023.02.10 08:32 | modify | 1453 | 0.10 | 1.63144 | 1.60744 | 1.64544 | ||
13046 | 2023.02.10 09:50 | modify | 1457 | 0.10 | 1.63305 | 1.60905 | 1.64505 | ||
13047 | 2023.02.10 10:02 | modify | 1456 | 0.10 | 1.63279 | 1.60879 | 1.64479 | ||
13048 | 2023.02.10 10:02 | modify | 1455 | 0.10 | 1.63295 | 1.60895 | 1.64495 | ||
13049 | 2023.02.10 10:02 | modify | 1454 | 0.10 | 1.63259 | 1.60859 | 1.64459 | ||
13050 | 2023.02.10 10:02 | modify | 1453 | 0.10 | 1.63144 | 1.60744 | 1.64444 | ||
13051 | 2023.02.10 10:07 | modify | 1459 | 0.10 | 1.62994 | 1.60594 | 1.64394 | ||
13052 | 2023.02.10 10:07 | modify | 1457 | 0.10 | 1.63305 | 1.60905 | 1.64405 | ||
13053 | 2023.02.10 10:07 | modify | 1455 | 0.10 | 1.63295 | 1.60895 | 1.64395 | ||
13054 | 2023.02.10 13:35 | modify | 1456 | 0.10 | 1.63279 | 1.60879 | 1.64379 | ||
13055 | 2023.02.10 13:40 | modify | 1459 | 0.10 | 1.62994 | 1.60594 | 1.64294 | ||
13056 | 2023.02.10 13:40 | modify | 1458 | 0.10 | 1.62867 | 1.60467 | 1.64267 | ||
13057 | 2023.02.10 13:40 | modify | 1457 | 0.10 | 1.63305 | 1.60905 | 1.64305 | ||
13058 | 2023.02.10 13:40 | modify | 1456 | 0.10 | 1.63279 | 1.60879 | 1.64279 | ||
13059 | 2023.02.10 13:40 | modify | 1455 | 0.10 | 1.63295 | 1.60895 | 1.64295 | ||
13060 | 2023.02.10 13:40 | modify | 1454 | 0.10 | 1.63259 | 1.60859 | 1.64259 | ||
13061 | 2023.02.10 13:40 | modify | 1453 | 0.10 | 1.63144 | 1.60744 | 1.64244 | ||
13062 | 2023.02.10 13:40 | modify | 1452 | 0.10 | 1.62938 | 1.60538 | 1.64338 | ||
13063 | 2023.02.10 13:40 | modify | 1451 | 0.10 | 1.62904 | 1.60504 | 1.64304 | ||
13064 | 2023.02.10 13:45 | modify | 1459 | 0.10 | 1.62994 | 1.60594 | 1.64094 | ||
13065 | 2023.02.10 13:45 | modify | 1458 | 0.10 | 1.62867 | 1.60467 | 1.64067 | ||
13066 | 2023.02.10 13:45 | modify | 1457 | 0.10 | 1.63305 | 1.60905 | 1.64105 | ||
13067 | 2023.02.10 13:45 | modify | 1456 | 0.10 | 1.63279 | 1.60879 | 1.64079 | ||
13068 | 2023.02.10 13:45 | modify | 1455 | 0.10 | 1.63295 | 1.60895 | 1.64095 | ||
13069 | 2023.02.10 13:45 | modify | 1454 | 0.10 | 1.63259 | 1.60859 | 1.64059 | ||
13070 | 2023.02.10 13:45 | modify | 1453 | 0.10 | 1.63144 | 1.60744 | 1.64144 | ||
13071 | 2023.02.10 13:45 | modify | 1452 | 0.10 | 1.62938 | 1.60538 | 1.64138 | ||
13072 | 2023.02.10 13:45 | modify | 1451 | 0.10 | 1.62904 | 1.60504 | 1.64104 | ||
13073 | 2023.02.10 13:45 | modify | 1450 | 0.10 | 1.62825 | 1.60425 | 1.64125 | ||
13074 | 2023.02.10 13:50 | modify | 1459 | 0.10 | 1.62994 | 1.60594 | 1.63794 | ||
13075 | 2023.02.10 13:50 | modify | 1458 | 0.10 | 1.62867 | 1.60467 | 1.63867 | ||
13076 | 2023.02.10 13:50 | modify | 1457 | 0.10 | 1.63305 | 1.60905 | 1.63805 | ||
13077 | 2023.02.10 13:50 | modify | 1456 | 0.10 | 1.63279 | 1.60879 | 1.63879 | ||
13078 | 2023.02.10 13:50 | modify | 1455 | 0.10 | 1.63295 | 1.60895 | 1.63795 | ||
13079 | 2023.02.10 13:50 | modify | 1454 | 0.10 | 1.63259 | 1.60859 | 1.63859 | ||
13080 | 2023.02.10 13:50 | modify | 1453 | 0.10 | 1.63144 | 1.60744 | 1.63844 | ||
13081 | 2023.02.10 13:50 | modify | 1452 | 0.10 | 1.62938 | 1.60538 | 1.63838 | ||
13082 | 2023.02.10 13:50 | modify | 1451 | 0.10 | 1.62904 | 1.60504 | 1.63804 | ||
13083 | 2023.02.10 13:50 | modify | 1450 | 0.10 | 1.62825 | 1.60425 | 1.63825 | ||
13084 | 2023.02.10 13:50 | modify | 1449 | 0.10 | 1.62412 | 1.60012 | 1.63812 | ||
13085 | 2023.02.10 13:50 | modify | 1447 | 0.10 | 1.62438 | 1.60038 | 1.63838 | ||
13086 | 2023.02.10 13:50 | modify | 1444 | 0.10 | 1.62408 | 1.60008 | 1.63808 | ||
13087 | 2023.02.10 13:50 | modify | 1442 | 0.10 | 1.62417 | 1.60017 | 1.63817 | ||
13088 | 2023.02.10 14:20 | modify | 1458 | 0.10 | 1.62867 | 1.60467 | 1.63767 | ||
13089 | 2023.02.10 14:20 | modify | 1456 | 0.10 | 1.63279 | 1.60879 | 1.63779 | ||
13090 | 2023.02.10 14:20 | modify | 1454 | 0.10 | 1.63259 | 1.60859 | 1.63759 | ||
13091 | 2023.02.10 14:20 | modify | 1448 | 0.10 | 1.62374 | 1.59974 | 1.63774 | ||
13092 | 2023.02.10 14:37 | modify | 1453 | 0.10 | 1.63144 | 1.60744 | 1.63744 | ||
13093 | 2023.02.10 14:37 | modify | 1452 | 0.10 | 1.62938 | 1.60538 | 1.63738 | ||
13094 | 2023.02.10 14:37 | modify | 1447 | 0.10 | 1.62438 | 1.60038 | 1.63738 | ||
13095 | 2023.02.10 14:37 | modify | 1443 | 0.10 | 1.62331 | 1.59931 | 1.63731 | ||
13096 | 2023.02.10 15:15 | modify | 1459 | 0.10 | 1.62994 | 1.60594 | 1.63694 | ||
13097 | 2023.02.10 15:15 | modify | 1457 | 0.10 | 1.63305 | 1.60905 | 1.63705 | ||
13098 | 2023.02.10 15:15 | modify | 1455 | 0.10 | 1.63295 | 1.60895 | 1.63695 | ||
13099 | 2023.02.10 15:15 | modify | 1451 | 0.10 | 1.62904 | 1.60504 | 1.63704 | ||
13100 | 2023.02.10 15:15 | modify | 1450 | 0.10 | 1.62825 | 1.60425 | 1.63725 | ||
13101 | 2023.02.10 15:15 | modify | 1449 | 0.10 | 1.62412 | 1.60012 | 1.63712 | ||
13102 | 2023.02.10 15:15 | modify | 1446 | 0.10 | 1.62322 | 1.59922 | 1.63722 | ||
13103 | 2023.02.10 15:15 | modify | 1444 | 0.10 | 1.62408 | 1.60008 | 1.63708 | ||
13104 | 2023.02.10 15:15 | modify | 1442 | 0.10 | 1.62417 | 1.60017 | 1.63717 | ||
13105 | 2023.02.10 15:20 | modify | 1458 | 0.10 | 1.62867 | 1.60467 | 1.63667 | ||
13106 | 2023.02.10 15:20 | modify | 1457 | 0.10 | 1.63305 | 1.60905 | 1.63605 | ||
13107 | 2023.02.10 15:20 | modify | 1456 | 0.10 | 1.63279 | 1.60879 | 1.63679 | ||
13108 | 2023.02.10 15:20 | modify | 1454 | 0.10 | 1.63259 | 1.60859 | 1.63659 | ||
13109 | 2023.02.10 15:20 | modify | 1453 | 0.10 | 1.63144 | 1.60744 | 1.63644 | ||
13110 | 2023.02.10 15:20 | modify | 1452 | 0.10 | 1.62938 | 1.60538 | 1.63638 | ||
13111 | 2023.02.10 15:20 | modify | 1451 | 0.10 | 1.62904 | 1.60504 | 1.63604 | ||
13112 | 2023.02.10 15:20 | modify | 1450 | 0.10 | 1.62825 | 1.60425 | 1.63625 | ||
13113 | 2023.02.10 15:20 | modify | 1449 | 0.10 | 1.62412 | 1.60012 | 1.63612 | ||
13114 | 2023.02.10 15:20 | modify | 1448 | 0.10 | 1.62374 | 1.59974 | 1.63674 | ||
13115 | 2023.02.10 15:20 | modify | 1447 | 0.10 | 1.62438 | 1.60038 | 1.63638 | ||
13116 | 2023.02.10 15:20 | modify | 1446 | 0.10 | 1.62322 | 1.59922 | 1.63622 | ||
13117 | 2023.02.10 15:20 | modify | 1445 | 0.10 | 1.62251 | 1.59851 | 1.63651 | ||
13118 | 2023.02.10 15:20 | modify | 1444 | 0.10 | 1.62408 | 1.60008 | 1.63608 | ||
13119 | 2023.02.10 15:20 | modify | 1443 | 0.10 | 1.62331 | 1.59931 | 1.63631 | ||
13120 | 2023.02.10 15:20 | modify | 1442 | 0.10 | 1.62417 | 1.60017 | 1.63617 | ||
13121 | 2023.02.10 15:20 | modify | 1441 | 0.10 | 1.62225 | 1.59825 | 1.63625 | ||
13122 | 2023.02.10 15:40 | modify | 1459 | 0.10 | 1.62994 | 1.60594 | 1.63594 | ||
13123 | 2023.02.10 15:40 | modify | 1458 | 0.10 | 1.62867 | 1.60467 | 1.63567 | ||
13124 | 2023.02.10 15:40 | modify | 1456 | 0.10 | 1.63279 | 1.60879 | 1.63579 | ||
13125 | 2023.02.10 15:40 | modify | 1455 | 0.10 | 1.63295 | 1.60895 | 1.63595 | ||
13126 | 2023.02.10 15:40 | modify | 1454 | 0.10 | 1.63259 | 1.60859 | 1.63559 | ||
13127 | 2023.02.10 15:40 | modify | 1453 | 0.10 | 1.63144 | 1.60744 | 1.63544 | ||
13128 | 2023.02.10 15:40 | modify | 1452 | 0.10 | 1.62938 | 1.60538 | 1.63538 | ||
13129 | 2023.02.10 15:40 | modify | 1448 | 0.10 | 1.62374 | 1.59974 | 1.63574 | ||
13130 | 2023.02.10 15:40 | modify | 1447 | 0.10 | 1.62438 | 1.60038 | 1.63538 | ||
13131 | 2023.02.10 15:40 | modify | 1445 | 0.10 | 1.62251 | 1.59851 | 1.63551 | ||
13132 | 2023.02.10 15:45 | modify | 1459 | 0.10 | 1.62994 | 1.60594 | 1.63394 | ||
13133 | 2023.02.10 15:45 | modify | 1458 | 0.10 | 1.62867 | 1.60467 | 1.63467 | ||
13134 | 2023.02.10 15:45 | modify | 1457 | 0.10 | 1.63305 | 1.60905 | 1.63405 | ||
13135 | 2023.02.10 15:45 | modify | 1456 | 0.10 | 1.63279 | 1.60879 | 1.63479 | ||
13136 | 2023.02.10 15:45 | modify | 1455 | 0.10 | 1.63295 | 1.60895 | 1.63395 | ||
13137 | 2023.02.10 15:45 | modify | 1454 | 0.10 | 1.63259 | 1.60859 | 1.63459 | ||
13138 | 2023.02.10 15:45 | modify | 1453 | 0.10 | 1.63144 | 1.60744 | 1.63444 | ||
13139 | 2023.02.10 15:45 | modify | 1452 | 0.10 | 1.62938 | 1.60538 | 1.63438 | ||
13140 | 2023.02.10 15:45 | modify | 1451 | 0.10 | 1.62904 | 1.60504 | 1.63404 | ||
13141 | 2023.02.10 15:45 | modify | 1450 | 0.10 | 1.62825 | 1.60425 | 1.63425 | ||
13142 | 2023.02.10 15:45 | modify | 1449 | 0.10 | 1.62412 | 1.60012 | 1.63412 | ||
13143 | 2023.02.10 15:45 | modify | 1448 | 0.10 | 1.62374 | 1.59974 | 1.63474 | ||
13144 | 2023.02.10 15:45 | modify | 1447 | 0.10 | 1.62438 | 1.60038 | 1.63438 | ||
13145 | 2023.02.10 15:45 | modify | 1446 | 0.10 | 1.62322 | 1.59922 | 1.63422 | ||
13146 | 2023.02.10 15:45 | modify | 1445 | 0.10 | 1.62251 | 1.59851 | 1.63451 | ||
13147 | 2023.02.10 15:45 | modify | 1444 | 0.10 | 1.62408 | 1.60008 | 1.63408 | ||
13148 | 2023.02.10 15:45 | modify | 1443 | 0.10 | 1.62331 | 1.59931 | 1.63431 | ||
13149 | 2023.02.10 15:45 | modify | 1442 | 0.10 | 1.62417 | 1.60017 | 1.63417 | ||
13150 | 2023.02.10 15:45 | modify | 1441 | 0.10 | 1.62225 | 1.59825 | 1.63425 | ||
13151 | 2023.02.10 15:50 | t/p | 1417 | 0.10 | 1.61400 | 1.64200 | 1.61400 | 30.79 | 43407.43 |
13152 | 2023.02.10 15:50 | t/p | 1418 | 0.10 | 1.61385 | 1.64085 | 1.61385 | 23.25 | 43430.68 |
13153 | 2023.02.10 15:50 | t/p | 1419 | 0.10 | 1.61405 | 1.64105 | 1.61405 | 23.25 | 43453.93 |
13154 | 2023.02.10 15:50 | t/p | 1420 | 0.10 | 1.61399 | 1.63899 | 1.61399 | 8.18 | 43462.11 |
13155 | 2023.02.10 15:50 | t/p | 1421 | 0.10 | 1.61414 | 1.63814 | 1.61414 | 0.64 | 43462.75 |
13156 | 2023.02.10 15:50 | t/p | 1422 | 0.10 | 1.61376 | 1.63876 | 1.61376 | 8.17 | 43470.92 |
13157 | 2023.02.10 15:50 | t/p | 1423 | 0.10 | 1.61361 | 1.63761 | 1.61361 | 0.64 | 43471.56 |
13158 | 2023.02.10 15:50 | t/p | 1424 | 0.10 | 1.61436 | 1.64036 | 1.61436 | 15.62 | 43487.18 |
13159 | 2023.02.10 15:50 | t/p | 1425 | 0.10 | 1.61418 | 1.64018 | 1.61418 | 15.62 | 43502.80 |
13160 | 2023.02.10 15:50 | t/p | 1426 | 0.10 | 1.61397 | 1.63797 | 1.61397 | 0.55 | 43503.35 |
13161 | 2023.02.10 15:50 | t/p | 1427 | 0.10 | 1.61394 | 1.63894 | 1.61394 | 8.09 | 43511.44 |
13162 | 2023.02.10 15:50 | t/p | 1428 | 0.10 | 1.61356 | 1.63956 | 1.61356 | 15.62 | 43527.05 |
13163 | 2023.02.10 15:50 | t/p | 1429 | 0.10 | 1.61344 | 1.64044 | 1.61344 | 23.07 | 43550.12 |
13164 | 2023.02.10 15:50 | t/p | 1430 | 0.10 | 1.61374 | 1.64074 | 1.61374 | 23.06 | 43573.18 |
13165 | 2023.02.10 15:50 | t/p | 1431 | 0.10 | 1.61393 | 1.64093 | 1.61393 | 23.07 | 43596.25 |
13166 | 2023.02.10 15:50 | t/p | 1432 | 0.10 | 1.61347 | 1.63747 | 1.61347 | 0.46 | 43596.70 |
13167 | 2023.02.10 15:50 | t/p | 1437 | 0.10 | 1.61377 | 1.63777 | 1.61377 | 0.46 | 43597.16 |
13168 | 2023.02.10 15:50 | t/p | 1438 | 0.10 | 1.61367 | 1.63767 | 1.61367 | 0.46 | 43597.62 |
13169 | 2023.02.10 15:50 | t/p | 1439 | 0.10 | 1.61345 | 1.63445 | 1.61345 | -22.15 | 43575.46 |
13170 | 2023.02.10 15:50 | t/p | 1440 | 0.10 | 1.61389 | 1.63689 | 1.61389 | -7.17 | 43568.29 |
13171 | 2023.02.10 15:50 | modify | 1459 | 0.10 | 1.62994 | 1.60594 | 1.63294 | ||
13172 | 2023.02.10 15:50 | modify | 1458 | 0.10 | 1.62867 | 1.60467 | 1.63267 | ||
13173 | 2023.02.10 15:50 | modify | 1457 | 0.10 | 1.63305 | 1.60905 | 1.63205 | ||
13174 | 2023.02.10 15:50 | modify | 1456 | 0.10 | 1.63279 | 1.60879 | 1.63279 | ||
13175 | 2023.02.10 15:50 | modify | 1455 | 0.10 | 1.63295 | 1.60895 | 1.63295 | ||
13176 | 2023.02.10 15:50 | modify | 1454 | 0.10 | 1.63259 | 1.60859 | 1.63259 | ||
13177 | 2023.02.10 15:50 | modify | 1453 | 0.10 | 1.63144 | 1.60744 | 1.63244 | ||
13178 | 2023.02.10 15:50 | modify | 1452 | 0.10 | 1.62938 | 1.60538 | 1.63238 | ||
13179 | 2023.02.10 15:50 | modify | 1451 | 0.10 | 1.62904 | 1.60504 | 1.63204 | ||
13180 | 2023.02.10 15:50 | modify | 1450 | 0.10 | 1.62825 | 1.60425 | 1.63225 | ||
13181 | 2023.02.10 15:50 | modify | 1449 | 0.10 | 1.62412 | 1.60012 | 1.63212 | ||
13182 | 2023.02.10 15:50 | modify | 1448 | 0.10 | 1.62374 | 1.59974 | 1.63274 | ||
13183 | 2023.02.10 15:50 | modify | 1447 | 0.10 | 1.62438 | 1.60038 | 1.63238 | ||
13184 | 2023.02.10 15:50 | modify | 1446 | 0.10 | 1.62322 | 1.59922 | 1.63222 | ||
13185 | 2023.02.10 15:50 | modify | 1445 | 0.10 | 1.62251 | 1.59851 | 1.63251 | ||
13186 | 2023.02.10 15:50 | modify | 1444 | 0.10 | 1.62408 | 1.60008 | 1.63208 | ||
13187 | 2023.02.10 15:50 | modify | 1443 | 0.10 | 1.62331 | 1.59931 | 1.63231 | ||
13188 | 2023.02.10 15:50 | modify | 1442 | 0.10 | 1.62417 | 1.60017 | 1.63217 | ||
13189 | 2023.02.10 15:50 | modify | 1441 | 0.10 | 1.62225 | 1.59825 | 1.63225 | ||
13190 | 2023.02.10 16:00 | sell | 1460 | 0.10 | 1.61234 | 0.00000 | 0.00000 | ||
13191 | 2023.02.10 16:00 | modify | 1460 | 0.10 | 1.61234 | 1.63634 | 1.59234 | ||
13192 | 2023.02.10 16:20 | modify | 1459 | 0.10 | 1.62994 | 1.60594 | 1.63194 | ||
13193 | 2023.02.10 16:20 | modify | 1458 | 0.10 | 1.62867 | 1.60467 | 1.63167 | ||
13194 | 2023.02.10 16:20 | modify | 1456 | 0.10 | 1.63279 | 1.60879 | 1.63179 | ||
13195 | 2023.02.10 16:20 | modify | 1455 | 0.10 | 1.63295 | 1.60895 | 1.63195 | ||
13196 | 2023.02.10 16:20 | modify | 1454 | 0.10 | 1.63259 | 1.60859 | 1.63159 | ||
13197 | 2023.02.10 16:20 | modify | 1453 | 0.10 | 1.63144 | 1.60744 | 1.63144 | ||
13198 | 2023.02.10 16:20 | modify | 1452 | 0.10 | 1.62938 | 1.60538 | 1.63138 | ||
13199 | 2023.02.10 16:20 | modify | 1450 | 0.10 | 1.62825 | 1.60425 | 1.63125 | ||
13200 | 2023.02.10 16:20 | modify | 1448 | 0.10 | 1.62374 | 1.59974 | 1.63174 | ||
13201 | 2023.02.10 16:20 | modify | 1447 | 0.10 | 1.62438 | 1.60038 | 1.63138 | ||
13202 | 2023.02.10 16:20 | modify | 1445 | 0.10 | 1.62251 | 1.59851 | 1.63151 | ||
13203 | 2023.02.10 16:20 | modify | 1443 | 0.10 | 1.62331 | 1.59931 | 1.63131 | ||
13204 | 2023.02.10 16:20 | modify | 1441 | 0.10 | 1.62225 | 1.59825 | 1.63125 | ||
13205 | 2023.02.10 17:00 | sell | 1461 | 0.10 | 1.61138 | 0.00000 | 0.00000 | ||
13206 | 2023.02.10 17:00 | modify | 1461 | 0.10 | 1.61138 | 1.63538 | 1.59138 | ||
13207 | 2023.02.10 17:20 | modify | 1446 | 0.10 | 1.62322 | 1.59922 | 1.63122 | ||
13208 | 2023.02.10 17:20 | modify | 1442 | 0.10 | 1.62417 | 1.60017 | 1.63117 | ||
13209 | 2023.02.10 17:35 | modify | 1449 | 0.10 | 1.62412 | 1.60012 | 1.63112 | ||
13210 | 2023.02.10 17:40 | modify | 1459 | 0.10 | 1.62994 | 1.60594 | 1.63094 | ||
13211 | 2023.02.10 17:40 | modify | 1457 | 0.10 | 1.63305 | 1.60905 | 1.63105 | ||
13212 | 2023.02.10 17:40 | modify | 1456 | 0.10 | 1.63279 | 1.60879 | 1.63079 | ||
13213 | 2023.02.10 17:40 | modify | 1455 | 0.10 | 1.63295 | 1.60895 | 1.63095 | ||
13214 | 2023.02.10 17:40 | modify | 1451 | 0.10 | 1.62904 | 1.60504 | 1.63104 | ||
13215 | 2023.02.10 17:40 | modify | 1444 | 0.10 | 1.62408 | 1.60008 | 1.63108 | ||
13216 | 2023.02.10 17:45 | modify | 1458 | 0.10 | 1.62867 | 1.60467 | 1.63067 | ||
13217 | 2023.02.10 17:45 | modify | 1454 | 0.10 | 1.63259 | 1.60859 | 1.63059 | ||
13218 | 2023.02.10 17:45 | modify | 1453 | 0.10 | 1.63144 | 1.60744 | 1.63044 | ||
13219 | 2023.02.10 17:45 | modify | 1452 | 0.10 | 1.62938 | 1.60538 | 1.63038 | ||
13220 | 2023.02.10 17:45 | modify | 1448 | 0.10 | 1.62374 | 1.59974 | 1.63074 | ||
13221 | 2023.02.10 17:45 | modify | 1447 | 0.10 | 1.62438 | 1.60038 | 1.63038 | ||
13222 | 2023.02.10 17:45 | modify | 1445 | 0.10 | 1.62251 | 1.59851 | 1.63051 | ||
13223 | 2023.02.10 17:45 | modify | 1443 | 0.10 | 1.62331 | 1.59931 | 1.63031 | ||
13224 | 2023.02.10 17:50 | modify | 1459 | 0.10 | 1.62994 | 1.60594 | 1.62994 | ||
13225 | 2023.02.10 17:50 | modify | 1458 | 0.10 | 1.62867 | 1.60467 | 1.62967 | ||
13226 | 2023.02.10 17:50 | modify | 1457 | 0.10 | 1.63305 | 1.60905 | 1.63005 | ||
13227 | 2023.02.10 17:50 | modify | 1456 | 0.10 | 1.63279 | 1.60879 | 1.62979 | ||
13228 | 2023.02.10 17:50 | modify | 1455 | 0.10 | 1.63295 | 1.60895 | 1.62995 | ||
13229 | 2023.02.10 17:50 | modify | 1451 | 0.10 | 1.62904 | 1.60504 | 1.63004 | ||
13230 | 2023.02.10 17:50 | modify | 1450 | 0.10 | 1.62825 | 1.60425 | 1.63025 | ||
13231 | 2023.02.10 17:50 | modify | 1449 | 0.10 | 1.62412 | 1.60012 | 1.63012 | ||
13232 | 2023.02.10 17:50 | modify | 1448 | 0.10 | 1.62374 | 1.59974 | 1.62974 | ||
13233 | 2023.02.10 17:50 | modify | 1446 | 0.10 | 1.62322 | 1.59922 | 1.63022 | ||
13234 | 2023.02.10 17:50 | modify | 1444 | 0.10 | 1.62408 | 1.60008 | 1.63008 | ||
13235 | 2023.02.10 17:50 | modify | 1442 | 0.10 | 1.62417 | 1.60017 | 1.63017 | ||
13236 | 2023.02.10 17:50 | modify | 1441 | 0.10 | 1.62225 | 1.59825 | 1.63025 | ||
13237 | 2023.02.10 18:00 | sell | 1462 | 0.10 | 1.60968 | 0.00000 | 0.00000 | ||
13238 | 2023.02.10 18:00 | modify | 1462 | 0.10 | 1.60968 | 1.63368 | 1.58968 | ||
13239 | 2023.02.10 19:00 | sell | 1463 | 0.10 | 1.61057 | 0.00000 | 0.00000 | ||
13240 | 2023.02.10 19:00 | modify | 1463 | 0.10 | 1.61057 | 1.63457 | 1.59057 | ||
13241 | 2023.02.10 19:20 | modify | 1454 | 0.10 | 1.63259 | 1.60859 | 1.62959 | ||
13242 | 2023.02.10 19:20 | modify | 1453 | 0.10 | 1.63144 | 1.60744 | 1.62944 | ||
13243 | 2023.02.10 19:20 | modify | 1452 | 0.10 | 1.62938 | 1.60538 | 1.62938 | ||
13244 | 2023.02.10 19:20 | modify | 1450 | 0.10 | 1.62825 | 1.60425 | 1.62925 | ||
13245 | 2023.02.10 19:20 | modify | 1449 | 0.10 | 1.62412 | 1.60012 | 1.62912 | ||
13246 | 2023.02.10 19:20 | modify | 1447 | 0.10 | 1.62438 | 1.60038 | 1.62938 | ||
13247 | 2023.02.10 19:20 | modify | 1446 | 0.10 | 1.62322 | 1.59922 | 1.62922 | ||
13248 | 2023.02.10 19:20 | modify | 1445 | 0.10 | 1.62251 | 1.59851 | 1.62951 | ||
13249 | 2023.02.10 19:20 | modify | 1443 | 0.10 | 1.62331 | 1.59931 | 1.62931 | ||
13250 | 2023.02.10 19:20 | modify | 1442 | 0.10 | 1.62417 | 1.60017 | 1.62917 | ||
13251 | 2023.02.10 19:20 | modify | 1441 | 0.10 | 1.62225 | 1.59825 | 1.62925 | ||
13252 | 2023.02.10 19:43 | s/l | 1455 | 0.10 | 1.60895 | 1.60895 | 1.62995 | -181.33 | 43386.96 |
13253 | 2023.02.10 19:43 | s/l | 1457 | 0.10 | 1.60905 | 1.60905 | 1.63005 | -181.33 | 43205.62 |
13254 | 2023.02.10 19:43 | modify | 1459 | 0.10 | 1.62994 | 1.60594 | 1.62894 | ||
13255 | 2023.02.10 19:43 | modify | 1451 | 0.10 | 1.62904 | 1.60504 | 1.62904 | ||
13256 | 2023.02.10 19:43 | modify | 1444 | 0.10 | 1.62408 | 1.60008 | 1.62908 | ||
13257 | 2023.02.10 19:50 | s/l | 1454 | 0.10 | 1.60859 | 1.60859 | 1.62959 | -181.33 | 43024.29 |
13258 | 2023.02.10 19:50 | s/l | 1456 | 0.10 | 1.60879 | 1.60879 | 1.62979 | -181.33 | 42842.96 |
13259 | 2023.02.10 19:50 | modify | 1458 | 0.10 | 1.62867 | 1.60467 | 1.62867 | ||
13260 | 2023.02.10 19:50 | modify | 1448 | 0.10 | 1.62374 | 1.59974 | 1.62874 | ||
13261 | 2023.02.10 19:50 | modify | 1445 | 0.10 | 1.62251 | 1.59851 | 1.62851 | ||
13262 | 2023.02.10 19:59 | modify | 1459 | 0.10 | 1.62994 | 1.60594 | 1.62794 | ||
13263 | 2023.02.10 19:59 | modify | 1453 | 0.10 | 1.63144 | 1.60744 | 1.62844 | ||
13264 | 2023.02.10 19:59 | modify | 1452 | 0.10 | 1.62938 | 1.60538 | 1.62838 | ||
13265 | 2023.02.10 19:59 | modify | 1451 | 0.10 | 1.62904 | 1.60504 | 1.62804 | ||
13266 | 2023.02.10 19:59 | modify | 1450 | 0.10 | 1.62825 | 1.60425 | 1.62825 | ||
13267 | 2023.02.10 19:59 | modify | 1449 | 0.10 | 1.62412 | 1.60012 | 1.62812 | ||
13268 | 2023.02.10 19:59 | modify | 1447 | 0.10 | 1.62438 | 1.60038 | 1.62838 | ||
13269 | 2023.02.10 19:59 | modify | 1446 | 0.10 | 1.62322 | 1.59922 | 1.62822 | ||
13270 | 2023.02.10 19:59 | modify | 1444 | 0.10 | 1.62408 | 1.60008 | 1.62808 | ||
13271 | 2023.02.10 19:59 | modify | 1443 | 0.10 | 1.62331 | 1.59931 | 1.62831 | ||
13272 | 2023.02.10 19:59 | modify | 1442 | 0.10 | 1.62417 | 1.60017 | 1.62817 | ||
13273 | 2023.02.10 19:59 | modify | 1441 | 0.10 | 1.62225 | 1.59825 | 1.62825 | ||
13274 | 2023.02.10 20:00 | sell | 1464 | 0.10 | 1.60780 | 0.00000 | 0.00000 | ||
13275 | 2023.02.10 20:00 | modify | 1464 | 0.10 | 1.60780 | 1.63180 | 1.58780 | ||
13276 | 2023.02.10 20:07 | modify | 1458 | 0.10 | 1.62867 | 1.60467 | 1.62767 | ||
13277 | 2023.02.10 20:07 | modify | 1448 | 0.10 | 1.62374 | 1.59974 | 1.62774 | ||
13278 | 2023.02.10 21:00 | sell | 1465 | 0.10 | 1.60849 | 0.00000 | 0.00000 | ||
13279 | 2023.02.10 21:00 | modify | 1465 | 0.10 | 1.60849 | 1.63249 | 1.58849 | ||
13280 | 2023.02.12 22:00 | sell | 1466 | 0.10 | 1.60883 | 0.00000 | 0.00000 | ||
13281 | 2023.02.12 22:00 | modify | 1466 | 0.10 | 1.60883 | 1.63283 | 1.58883 | ||
13282 | 2023.02.12 22:50 | s/l | 1453 | 0.10 | 1.60744 | 1.60744 | 1.62844 | -181.32 | 42661.63 |
13283 | 2023.02.12 22:50 | modify | 1452 | 0.10 | 1.62938 | 1.60538 | 1.62738 | ||
13284 | 2023.02.12 22:50 | modify | 1450 | 0.10 | 1.62825 | 1.60425 | 1.62725 | ||
13285 | 2023.02.12 22:50 | modify | 1447 | 0.10 | 1.62438 | 1.60038 | 1.62738 | ||
13286 | 2023.02.12 22:50 | modify | 1446 | 0.10 | 1.62322 | 1.59922 | 1.62722 | ||
13287 | 2023.02.12 22:50 | modify | 1445 | 0.10 | 1.62251 | 1.59851 | 1.62751 | ||
13288 | 2023.02.12 22:50 | modify | 1443 | 0.10 | 1.62331 | 1.59931 | 1.62731 | ||
13289 | 2023.02.12 22:50 | modify | 1442 | 0.10 | 1.62417 | 1.60017 | 1.62717 | ||
13290 | 2023.02.12 22:50 | modify | 1441 | 0.10 | 1.62225 | 1.59825 | 1.62725 | ||
13291 | 2023.02.13 09:00 | sell | 1467 | 0.10 | 1.60878 | 0.00000 | 0.00000 | ||
13292 | 2023.02.13 09:00 | modify | 1467 | 0.10 | 1.60878 | 1.63278 | 1.58878 | ||
13293 | 2023.02.13 10:00 | sell | 1468 | 0.10 | 1.60878 | 0.00000 | 0.00000 | ||
13294 | 2023.02.13 10:00 | modify | 1468 | 0.10 | 1.60878 | 1.63278 | 1.58878 | ||
13295 | 2023.02.13 11:00 | sell | 1469 | 0.10 | 1.60878 | 0.00000 | 0.00000 | ||
13296 | 2023.02.13 11:00 | modify | 1469 | 0.10 | 1.60878 | 1.63278 | 1.58878 | ||
13297 | 2023.02.13 12:00 | sell | 1470 | 0.10 | 1.60860 | 0.00000 | 0.00000 | ||
13298 | 2023.02.13 12:00 | modify | 1470 | 0.10 | 1.60860 | 1.63260 | 1.58860 | ||
13299 | 2023.02.13 12:40 | modify | 1464 | 0.10 | 1.60780 | 1.63180 | 1.59380 | ||
13300 | 2023.02.13 12:45 | modify | 1470 | 0.10 | 1.60860 | 1.63260 | 1.59460 | ||
13301 | 2023.02.13 12:45 | modify | 1469 | 0.10 | 1.60878 | 1.63278 | 1.59478 | ||
13302 | 2023.02.13 12:45 | modify | 1468 | 0.10 | 1.60878 | 1.63278 | 1.59478 | ||
13303 | 2023.02.13 12:45 | modify | 1467 | 0.10 | 1.60878 | 1.63278 | 1.59478 | ||
13304 | 2023.02.13 12:45 | modify | 1466 | 0.10 | 1.60883 | 1.63283 | 1.59483 | ||
13305 | 2023.02.13 12:45 | modify | 1465 | 0.10 | 1.60849 | 1.63249 | 1.59449 | ||
13306 | 2023.02.13 12:45 | modify | 1464 | 0.10 | 1.60780 | 1.63180 | 1.59480 | ||
13307 | 2023.02.13 12:50 | modify | 1470 | 0.10 | 1.60860 | 1.63260 | 1.59560 | ||
13308 | 2023.02.13 12:50 | modify | 1469 | 0.10 | 1.60878 | 1.63278 | 1.59578 | ||
13309 | 2023.02.13 12:50 | modify | 1468 | 0.10 | 1.60878 | 1.63278 | 1.59578 | ||
13310 | 2023.02.13 12:50 | modify | 1467 | 0.10 | 1.60878 | 1.63278 | 1.59578 | ||
13311 | 2023.02.13 12:50 | modify | 1466 | 0.10 | 1.60883 | 1.63283 | 1.59583 | ||
13312 | 2023.02.13 12:50 | modify | 1465 | 0.10 | 1.60849 | 1.63249 | 1.59549 | ||
13313 | 2023.02.13 12:50 | modify | 1464 | 0.10 | 1.60780 | 1.63180 | 1.59580 | ||
13314 | 2023.02.13 12:50 | modify | 1462 | 0.10 | 1.60968 | 1.63368 | 1.59568 | ||
13315 | 2023.02.13 13:02 | modify | 1470 | 0.10 | 1.60860 | 1.63260 | 1.59660 | ||
13316 | 2023.02.13 13:02 | modify | 1469 | 0.10 | 1.60878 | 1.63278 | 1.59678 | ||
13317 | 2023.02.13 13:02 | modify | 1468 | 0.10 | 1.60878 | 1.63278 | 1.59678 | ||
13318 | 2023.02.13 13:02 | modify | 1467 | 0.10 | 1.60878 | 1.63278 | 1.59678 | ||
13319 | 2023.02.13 13:02 | modify | 1466 | 0.10 | 1.60883 | 1.63283 | 1.59683 | ||
13320 | 2023.02.13 13:02 | modify | 1465 | 0.10 | 1.60849 | 1.63249 | 1.59649 | ||
13321 | 2023.02.13 13:02 | modify | 1464 | 0.10 | 1.60780 | 1.63180 | 1.59680 | ||
13322 | 2023.02.13 13:02 | modify | 1463 | 0.10 | 1.61057 | 1.63457 | 1.59657 | ||
13323 | 2023.02.13 13:02 | modify | 1462 | 0.10 | 1.60968 | 1.63368 | 1.59668 | ||
13324 | 2023.02.13 14:50 | modify | 1461 | 0.10 | 1.61138 | 1.63538 | 1.59738 | ||
13325 | 2023.02.13 15:10 | modify | 1470 | 0.10 | 1.60860 | 1.63260 | 1.59760 | ||
13326 | 2023.02.13 15:10 | modify | 1469 | 0.10 | 1.60878 | 1.63278 | 1.59778 | ||
13327 | 2023.02.13 15:10 | modify | 1468 | 0.10 | 1.60878 | 1.63278 | 1.59778 | ||
13328 | 2023.02.13 15:10 | modify | 1467 | 0.10 | 1.60878 | 1.63278 | 1.59778 | ||
13329 | 2023.02.13 15:10 | modify | 1466 | 0.10 | 1.60883 | 1.63283 | 1.59783 | ||
13330 | 2023.02.13 15:10 | modify | 1465 | 0.10 | 1.60849 | 1.63249 | 1.59749 | ||
13331 | 2023.02.13 15:10 | modify | 1464 | 0.10 | 1.60780 | 1.63180 | 1.59780 | ||
13332 | 2023.02.13 15:10 | modify | 1463 | 0.10 | 1.61057 | 1.63457 | 1.59757 | ||
13333 | 2023.02.13 15:10 | modify | 1462 | 0.10 | 1.60968 | 1.63368 | 1.59768 | ||
13334 | 2023.02.13 15:15 | modify | 1465 | 0.10 | 1.60849 | 1.63249 | 1.59849 | ||
13335 | 2023.02.13 15:15 | modify | 1461 | 0.10 | 1.61138 | 1.63538 | 1.59838 | ||
13336 | 2023.02.13 15:15 | modify | 1460 | 0.10 | 1.61234 | 1.63634 | 1.59834 | ||
13337 | 2023.02.13 15:20 | modify | 1470 | 0.10 | 1.60860 | 1.63260 | 1.59860 | ||
13338 | 2023.02.13 15:20 | modify | 1469 | 0.10 | 1.60878 | 1.63278 | 1.59878 | ||
13339 | 2023.02.13 15:20 | modify | 1468 | 0.10 | 1.60878 | 1.63278 | 1.59878 | ||
13340 | 2023.02.13 15:20 | modify | 1467 | 0.10 | 1.60878 | 1.63278 | 1.59878 | ||
13341 | 2023.02.13 15:20 | modify | 1466 | 0.10 | 1.60883 | 1.63283 | 1.59883 | ||
13342 | 2023.02.13 15:20 | modify | 1464 | 0.10 | 1.60780 | 1.63180 | 1.59880 | ||
13343 | 2023.02.13 15:20 | modify | 1463 | 0.10 | 1.61057 | 1.63457 | 1.59857 | ||
13344 | 2023.02.13 15:20 | modify | 1462 | 0.10 | 1.60968 | 1.63368 | 1.59868 | ||
13345 | 2023.02.13 15:45 | modify | 1470 | 0.10 | 1.60860 | 1.63260 | 1.59960 | ||
13346 | 2023.02.13 15:45 | modify | 1465 | 0.10 | 1.60849 | 1.63249 | 1.59949 | ||
13347 | 2023.02.13 15:45 | modify | 1463 | 0.10 | 1.61057 | 1.63457 | 1.59957 | ||
13348 | 2023.02.13 15:45 | modify | 1461 | 0.10 | 1.61138 | 1.63538 | 1.59938 | ||
13349 | 2023.02.13 15:45 | modify | 1460 | 0.10 | 1.61234 | 1.63634 | 1.59934 | ||
13350 | 2023.02.13 15:50 | modify | 1469 | 0.10 | 1.60878 | 1.63278 | 1.59978 | ||
13351 | 2023.02.13 15:50 | modify | 1468 | 0.10 | 1.60878 | 1.63278 | 1.59978 | ||
13352 | 2023.02.13 15:50 | modify | 1467 | 0.10 | 1.60878 | 1.63278 | 1.59978 | ||
13353 | 2023.02.13 15:50 | modify | 1466 | 0.10 | 1.60883 | 1.63283 | 1.59983 | ||
13354 | 2023.02.13 15:50 | modify | 1465 | 0.10 | 1.60849 | 1.63249 | 1.60049 | ||
13355 | 2023.02.13 15:50 | modify | 1464 | 0.10 | 1.60780 | 1.63180 | 1.59980 | ||
13356 | 2023.02.13 15:50 | modify | 1462 | 0.10 | 1.60968 | 1.63368 | 1.59968 | ||
13357 | 2023.02.13 15:50 | modify | 1461 | 0.10 | 1.61138 | 1.63538 | 1.60038 | ||
13358 | 2023.02.13 15:50 | modify | 1460 | 0.10 | 1.61234 | 1.63634 | 1.60034 | ||
13359 | 2023.02.13 17:07 | modify | 1470 | 0.10 | 1.60860 | 1.63260 | 1.60060 | ||
13360 | 2023.02.13 17:07 | modify | 1463 | 0.10 | 1.61057 | 1.63457 | 1.60057 | ||
13361 | 2023.02.13 20:00 | sell | 1471 | 0.10 | 1.61790 | 0.00000 | 0.00000 | ||
13362 | 2023.02.13 20:00 | modify | 1471 | 0.10 | 1.61790 | 1.64190 | 1.59790 | ||
13363 | 2023.02.13 21:00 | sell | 1472 | 0.10 | 1.61858 | 0.00000 | 0.00000 | ||
13364 | 2023.02.13 21:00 | modify | 1472 | 0.10 | 1.61858 | 1.64258 | 1.59858 | ||
13365 | 2023.02.13 22:00 | sell | 1473 | 0.10 | 1.61632 | 0.00000 | 0.00000 | ||
13366 | 2023.02.13 22:00 | modify | 1473 | 0.10 | 1.61632 | 1.64032 | 1.59632 | ||
13367 | 2023.02.13 23:50 | modify | 1462 | 0.10 | 1.60968 | 1.63368 | 1.60068 | ||
13368 | 2023.02.14 00:50 | modify | 1469 | 0.10 | 1.60878 | 1.63278 | 1.60078 | ||
13369 | 2023.02.14 00:50 | modify | 1468 | 0.10 | 1.60878 | 1.63278 | 1.60078 | ||
13370 | 2023.02.14 00:50 | modify | 1467 | 0.10 | 1.60878 | 1.63278 | 1.60078 | ||
13371 | 2023.02.14 00:50 | modify | 1466 | 0.10 | 1.60883 | 1.63283 | 1.60083 | ||
13372 | 2023.02.14 00:50 | modify | 1464 | 0.10 | 1.60780 | 1.63180 | 1.60080 | ||
13373 | 2023.02.14 01:20 | modify | 1461 | 0.10 | 1.61138 | 1.63538 | 1.60138 | ||
13374 | 2023.02.14 01:20 | modify | 1460 | 0.10 | 1.61234 | 1.63634 | 1.60134 | ||
13375 | 2023.02.14 01:32 | modify | 1465 | 0.10 | 1.60849 | 1.63249 | 1.60149 | ||
13376 | 2023.02.14 01:37 | modify | 1470 | 0.10 | 1.60860 | 1.63260 | 1.60160 | ||
13377 | 2023.02.14 01:37 | modify | 1463 | 0.10 | 1.61057 | 1.63457 | 1.60157 | ||
13378 | 2023.02.14 04:00 | sell | 1474 | 0.10 | 1.61936 | 0.00000 | 0.00000 | ||
13379 | 2023.02.14 04:00 | modify | 1474 | 0.10 | 1.61936 | 1.64336 | 1.59936 | ||
13380 | 2023.02.14 05:00 | sell | 1475 | 0.10 | 1.61969 | 0.00000 | 0.00000 | ||
13381 | 2023.02.14 05:00 | modify | 1475 | 0.10 | 1.61969 | 1.64369 | 1.59969 | ||
13382 | 2023.02.14 06:00 | sell | 1476 | 0.10 | 1.61967 | 0.00000 | 0.00000 | ||
13383 | 2023.02.14 06:00 | modify | 1476 | 0.10 | 1.61967 | 1.64367 | 1.59967 | ||
13384 | 2023.02.14 07:00 | sell | 1477 | 0.10 | 1.61958 | 0.00000 | 0.00000 | ||
13385 | 2023.02.14 07:00 | modify | 1477 | 0.10 | 1.61958 | 1.64358 | 1.59958 | ||
13386 | 2023.02.14 07:10 | modify | 1469 | 0.10 | 1.60878 | 1.63278 | 1.60178 | ||
13387 | 2023.02.14 07:10 | modify | 1468 | 0.10 | 1.60878 | 1.63278 | 1.60178 | ||
13388 | 2023.02.14 07:10 | modify | 1467 | 0.10 | 1.60878 | 1.63278 | 1.60178 | ||
13389 | 2023.02.14 07:10 | modify | 1466 | 0.10 | 1.60883 | 1.63283 | 1.60183 | ||
13390 | 2023.02.14 07:10 | modify | 1464 | 0.10 | 1.60780 | 1.63180 | 1.60180 | ||
13391 | 2023.02.14 07:10 | modify | 1462 | 0.10 | 1.60968 | 1.63368 | 1.60168 | ||
13392 | 2023.02.14 07:16 | modify | 1473 | 0.10 | 1.61632 | 1.64032 | 1.60232 | ||
13393 | 2023.02.14 07:16 | modify | 1470 | 0.10 | 1.60860 | 1.63260 | 1.60260 | ||
13394 | 2023.02.14 07:16 | modify | 1469 | 0.10 | 1.60878 | 1.63278 | 1.60278 | ||
13395 | 2023.02.14 07:16 | modify | 1468 | 0.10 | 1.60878 | 1.63278 | 1.60278 | ||
13396 | 2023.02.14 07:16 | modify | 1467 | 0.10 | 1.60878 | 1.63278 | 1.60278 | ||
13397 | 2023.02.14 07:16 | modify | 1466 | 0.10 | 1.60883 | 1.63283 | 1.60283 | ||
13398 | 2023.02.14 07:16 | modify | 1465 | 0.10 | 1.60849 | 1.63249 | 1.60249 | ||
13399 | 2023.02.14 07:16 | modify | 1464 | 0.10 | 1.60780 | 1.63180 | 1.60280 | ||
13400 | 2023.02.14 07:16 | modify | 1463 | 0.10 | 1.61057 | 1.63457 | 1.60257 | ||
13401 | 2023.02.14 07:16 | modify | 1462 | 0.10 | 1.60968 | 1.63368 | 1.60268 | ||
13402 | 2023.02.14 07:16 | modify | 1461 | 0.10 | 1.61138 | 1.63538 | 1.60238 | ||
13403 | 2023.02.14 07:16 | modify | 1460 | 0.10 | 1.61234 | 1.63634 | 1.60234 | ||
13404 | 2023.02.14 08:45 | modify | 1473 | 0.10 | 1.61632 | 1.64032 | 1.60332 | ||
13405 | 2023.02.14 08:45 | modify | 1470 | 0.10 | 1.60860 | 1.63260 | 1.60360 | ||
13406 | 2023.02.14 08:45 | modify | 1469 | 0.10 | 1.60878 | 1.63278 | 1.60378 | ||
13407 | 2023.02.14 08:45 | modify | 1468 | 0.10 | 1.60878 | 1.63278 | 1.60378 | ||
13408 | 2023.02.14 08:45 | modify | 1467 | 0.10 | 1.60878 | 1.63278 | 1.60378 | ||
13409 | 2023.02.14 08:45 | modify | 1466 | 0.10 | 1.60883 | 1.63283 | 1.60383 | ||
13410 | 2023.02.14 08:45 | modify | 1465 | 0.10 | 1.60849 | 1.63249 | 1.60349 | ||
13411 | 2023.02.14 08:45 | modify | 1464 | 0.10 | 1.60780 | 1.63180 | 1.60380 | ||
13412 | 2023.02.14 08:45 | modify | 1463 | 0.10 | 1.61057 | 1.63457 | 1.60357 | ||
13413 | 2023.02.14 08:45 | modify | 1462 | 0.10 | 1.60968 | 1.63368 | 1.60368 | ||
13414 | 2023.02.14 08:45 | modify | 1461 | 0.10 | 1.61138 | 1.63538 | 1.60338 | ||
13415 | 2023.02.14 08:45 | modify | 1460 | 0.10 | 1.61234 | 1.63634 | 1.60334 | ||
13416 | 2023.02.14 08:50 | modify | 1473 | 0.10 | 1.61632 | 1.64032 | 1.60432 | ||
13417 | 2023.02.14 08:50 | modify | 1472 | 0.10 | 1.61858 | 1.64258 | 1.60458 | ||
13418 | 2023.02.14 08:50 | modify | 1471 | 0.10 | 1.61790 | 1.64190 | 1.60390 | ||
13419 | 2023.02.14 08:50 | modify | 1465 | 0.10 | 1.60849 | 1.63249 | 1.60449 | ||
13420 | 2023.02.14 08:50 | modify | 1463 | 0.10 | 1.61057 | 1.63457 | 1.60457 | ||
13421 | 2023.02.14 08:50 | modify | 1461 | 0.10 | 1.61138 | 1.63538 | 1.60438 | ||
13422 | 2023.02.14 08:50 | modify | 1460 | 0.10 | 1.61234 | 1.63634 | 1.60434 | ||
13423 | 2023.02.14 09:15 | modify | 1470 | 0.10 | 1.60860 | 1.63260 | 1.60460 | ||
13424 | 2023.02.14 09:15 | modify | 1462 | 0.10 | 1.60968 | 1.63368 | 1.60468 | ||
13425 | 2023.02.14 09:20 | modify | 1471 | 0.10 | 1.61790 | 1.64190 | 1.60490 | ||
13426 | 2023.02.14 09:20 | modify | 1469 | 0.10 | 1.60878 | 1.63278 | 1.60478 | ||
13427 | 2023.02.14 09:20 | modify | 1468 | 0.10 | 1.60878 | 1.63278 | 1.60478 | ||
13428 | 2023.02.14 09:20 | modify | 1467 | 0.10 | 1.60878 | 1.63278 | 1.60478 | ||
13429 | 2023.02.14 09:20 | modify | 1466 | 0.10 | 1.60883 | 1.63283 | 1.60483 | ||
13430 | 2023.02.14 09:20 | modify | 1464 | 0.10 | 1.60780 | 1.63180 | 1.60480 | ||
13431 | 2023.02.14 09:45 | modify | 1474 | 0.10 | 1.61936 | 1.64336 | 1.60536 | ||
13432 | 2023.02.14 09:45 | modify | 1473 | 0.10 | 1.61632 | 1.64032 | 1.60532 | ||
13433 | 2023.02.14 09:45 | modify | 1465 | 0.10 | 1.60849 | 1.63249 | 1.60549 | ||
13434 | 2023.02.14 09:45 | modify | 1461 | 0.10 | 1.61138 | 1.63538 | 1.60538 | ||
13435 | 2023.02.14 09:45 | modify | 1460 | 0.10 | 1.61234 | 1.63634 | 1.60534 | ||
13436 | 2023.02.14 09:50 | modify | 1477 | 0.10 | 1.61958 | 1.64358 | 1.60558 | ||
13437 | 2023.02.14 09:50 | modify | 1476 | 0.10 | 1.61967 | 1.64367 | 1.60567 | ||
13438 | 2023.02.14 09:50 | modify | 1475 | 0.10 | 1.61969 | 1.64369 | 1.60569 | ||
13439 | 2023.02.14 09:50 | modify | 1472 | 0.10 | 1.61858 | 1.64258 | 1.60558 | ||
13440 | 2023.02.14 09:50 | modify | 1471 | 0.10 | 1.61790 | 1.64190 | 1.60590 | ||
13441 | 2023.02.14 09:50 | modify | 1470 | 0.10 | 1.60860 | 1.63260 | 1.60560 | ||
13442 | 2023.02.14 09:50 | modify | 1469 | 0.10 | 1.60878 | 1.63278 | 1.60578 | ||
13443 | 2023.02.14 09:50 | modify | 1468 | 0.10 | 1.60878 | 1.63278 | 1.60578 | ||
13444 | 2023.02.14 09:50 | modify | 1467 | 0.10 | 1.60878 | 1.63278 | 1.60578 | ||
13445 | 2023.02.14 09:50 | modify | 1466 | 0.10 | 1.60883 | 1.63283 | 1.60583 | ||
13446 | 2023.02.14 09:50 | modify | 1464 | 0.10 | 1.60780 | 1.63180 | 1.60580 | ||
13447 | 2023.02.14 09:50 | modify | 1463 | 0.10 | 1.61057 | 1.63457 | 1.60557 | ||
13448 | 2023.02.14 09:50 | modify | 1462 | 0.10 | 1.60968 | 1.63368 | 1.60568 | ||
13449 | 2023.02.14 10:10 | modify | 1477 | 0.10 | 1.61958 | 1.64358 | 1.60658 | ||
13450 | 2023.02.14 10:10 | modify | 1474 | 0.10 | 1.61936 | 1.64336 | 1.60636 | ||
13451 | 2023.02.14 10:10 | modify | 1473 | 0.10 | 1.61632 | 1.64032 | 1.60632 | ||
13452 | 2023.02.14 10:10 | modify | 1472 | 0.10 | 1.61858 | 1.64258 | 1.60658 | ||
13453 | 2023.02.14 10:10 | modify | 1470 | 0.10 | 1.60860 | 1.63260 | 1.60660 | ||
13454 | 2023.02.14 10:10 | modify | 1465 | 0.10 | 1.60849 | 1.63249 | 1.60649 | ||
13455 | 2023.02.14 10:10 | modify | 1463 | 0.10 | 1.61057 | 1.63457 | 1.60657 | ||
13456 | 2023.02.14 10:10 | modify | 1461 | 0.10 | 1.61138 | 1.63538 | 1.60638 | ||
13457 | 2023.02.14 10:10 | modify | 1460 | 0.10 | 1.61234 | 1.63634 | 1.60634 | ||
13458 | 2023.02.14 10:15 | modify | 1476 | 0.10 | 1.61967 | 1.64367 | 1.60667 | ||
13459 | 2023.02.14 10:15 | modify | 1475 | 0.10 | 1.61969 | 1.64369 | 1.60669 | ||
13460 | 2023.02.14 10:15 | modify | 1471 | 0.10 | 1.61790 | 1.64190 | 1.60690 | ||
13461 | 2023.02.14 10:15 | modify | 1469 | 0.10 | 1.60878 | 1.63278 | 1.60678 | ||
13462 | 2023.02.14 10:15 | modify | 1468 | 0.10 | 1.60878 | 1.63278 | 1.60678 | ||
13463 | 2023.02.14 10:15 | modify | 1467 | 0.10 | 1.60878 | 1.63278 | 1.60678 | ||
13464 | 2023.02.14 10:15 | modify | 1466 | 0.10 | 1.60883 | 1.63283 | 1.60683 | ||
13465 | 2023.02.14 10:15 | modify | 1464 | 0.10 | 1.60780 | 1.63180 | 1.60680 | ||
13466 | 2023.02.14 10:15 | modify | 1462 | 0.10 | 1.60968 | 1.63368 | 1.60668 | ||
13467 | 2023.02.14 10:20 | t/p | 1441 | 0.10 | 1.62725 | 1.59825 | 1.62725 | 35.08 | 42696.72 |
13468 | 2023.02.14 10:20 | t/p | 1442 | 0.10 | 1.62717 | 1.60017 | 1.62717 | 20.01 | 42716.73 |
13469 | 2023.02.14 10:20 | t/p | 1443 | 0.10 | 1.62731 | 1.59931 | 1.62731 | 27.55 | 42744.28 |
13470 | 2023.02.14 10:20 | t/p | 1446 | 0.10 | 1.62722 | 1.59922 | 1.62722 | 27.55 | 42771.83 |
13471 | 2023.02.14 10:20 | t/p | 1450 | 0.10 | 1.62725 | 1.60425 | 1.62725 | -8.84 | 42762.99 |
13472 | 2023.02.14 10:20 | modify | 1477 | 0.10 | 1.61958 | 1.64358 | 1.60758 | ||
13473 | 2023.02.14 10:20 | modify | 1476 | 0.10 | 1.61967 | 1.64367 | 1.60767 | ||
13474 | 2023.02.14 10:20 | modify | 1475 | 0.10 | 1.61969 | 1.64369 | 1.60769 | ||
13475 | 2023.02.14 10:20 | modify | 1474 | 0.10 | 1.61936 | 1.64336 | 1.60736 | ||
13476 | 2023.02.14 10:20 | modify | 1473 | 0.10 | 1.61632 | 1.64032 | 1.60732 | ||
13477 | 2023.02.14 10:20 | modify | 1472 | 0.10 | 1.61858 | 1.64258 | 1.60758 | ||
13478 | 2023.02.14 10:20 | modify | 1470 | 0.10 | 1.60860 | 1.63260 | 1.60760 | ||
13479 | 2023.02.14 10:20 | modify | 1469 | 0.10 | 1.60878 | 1.63278 | 1.60778 | ||
13480 | 2023.02.14 10:20 | modify | 1468 | 0.10 | 1.60878 | 1.63278 | 1.60778 | ||
13481 | 2023.02.14 10:20 | modify | 1467 | 0.10 | 1.60878 | 1.63278 | 1.60778 | ||
13482 | 2023.02.14 10:20 | modify | 1466 | 0.10 | 1.60883 | 1.63283 | 1.60783 | ||
13483 | 2023.02.14 10:20 | modify | 1465 | 0.10 | 1.60849 | 1.63249 | 1.60749 | ||
13484 | 2023.02.14 10:20 | modify | 1464 | 0.10 | 1.60780 | 1.63180 | 1.60780 | ||
13485 | 2023.02.14 10:20 | modify | 1463 | 0.10 | 1.61057 | 1.63457 | 1.60757 | ||
13486 | 2023.02.14 10:20 | modify | 1462 | 0.10 | 1.60968 | 1.63368 | 1.60768 | ||
13487 | 2023.02.14 10:20 | modify | 1461 | 0.10 | 1.61138 | 1.63538 | 1.60738 | ||
13488 | 2023.02.14 10:20 | modify | 1460 | 0.10 | 1.61234 | 1.63634 | 1.60734 | ||
13489 | 2023.02.14 11:03 | t/p | 1447 | 0.10 | 1.62738 | 1.60038 | 1.62738 | 21.31 | 42784.31 |
13490 | 2023.02.14 11:03 | t/p | 1452 | 0.10 | 1.62738 | 1.60538 | 1.62738 | -16.38 | 42767.93 |
13491 | 2023.02.14 11:03 | modify | 1471 | 0.10 | 1.61790 | 1.64190 | 1.60790 | ||
13492 | 2023.02.14 11:10 | t/p | 1444 | 0.10 | 1.62808 | 1.60008 | 1.62808 | 27.55 | 42795.48 |
13493 | 2023.02.14 11:10 | t/p | 1445 | 0.10 | 1.62751 | 1.59851 | 1.62751 | 35.08 | 42830.56 |
13494 | 2023.02.14 11:10 | t/p | 1448 | 0.10 | 1.62774 | 1.59974 | 1.62774 | 28.85 | 42859.41 |
13495 | 2023.02.14 11:10 | t/p | 1449 | 0.10 | 1.62812 | 1.60012 | 1.62812 | 28.85 | 42888.26 |
13496 | 2023.02.14 11:10 | t/p | 1451 | 0.10 | 1.62804 | 1.60504 | 1.62804 | -8.83 | 42879.43 |
13497 | 2023.02.14 11:10 | t/p | 1458 | 0.10 | 1.62767 | 1.60467 | 1.62767 | -8.41 | 42871.03 |
13498 | 2023.02.14 11:10 | t/p | 1459 | 0.10 | 1.62794 | 1.60594 | 1.62794 | -15.95 | 42855.08 |
13499 | 2023.02.14 11:10 | modify | 1477 | 0.10 | 1.61958 | 1.64358 | 1.60858 | ||
13500 | 2023.02.14 11:10 | modify | 1476 | 0.10 | 1.61967 | 1.64367 | 1.60867 | ||
13501 | 2023.02.14 11:10 | modify | 1475 | 0.10 | 1.61969 | 1.64369 | 1.60869 | ||
13502 | 2023.02.14 11:10 | modify | 1474 | 0.10 | 1.61936 | 1.64336 | 1.60836 | ||
13503 | 2023.02.14 11:10 | modify | 1473 | 0.10 | 1.61632 | 1.64032 | 1.60832 | ||
13504 | 2023.02.14 11:10 | modify | 1472 | 0.10 | 1.61858 | 1.64258 | 1.60858 | ||
13505 | 2023.02.14 11:10 | modify | 1470 | 0.10 | 1.60860 | 1.63260 | 1.60860 | ||
13506 | 2023.02.14 11:10 | modify | 1465 | 0.10 | 1.60849 | 1.63249 | 1.60849 | ||
13507 | 2023.02.14 11:10 | modify | 1463 | 0.10 | 1.61057 | 1.63457 | 1.60857 | ||
13508 | 2023.02.14 11:10 | modify | 1462 | 0.10 | 1.60968 | 1.63368 | 1.60868 | ||
13509 | 2023.02.14 11:10 | modify | 1461 | 0.10 | 1.61138 | 1.63538 | 1.60838 | ||
13510 | 2023.02.14 11:10 | modify | 1460 | 0.10 | 1.61234 | 1.63634 | 1.60834 | ||
13511 | 2023.02.14 11:16 | modify | 1474 | 0.10 | 1.61936 | 1.64336 | 1.60936 | ||
13512 | 2023.02.14 11:16 | modify | 1473 | 0.10 | 1.61632 | 1.64032 | 1.60932 | ||
13513 | 2023.02.14 11:16 | modify | 1471 | 0.10 | 1.61790 | 1.64190 | 1.60890 | ||
13514 | 2023.02.14 11:16 | modify | 1469 | 0.10 | 1.60878 | 1.63278 | 1.60878 | ||
13515 | 2023.02.14 11:16 | modify | 1468 | 0.10 | 1.60878 | 1.63278 | 1.60878 | ||
13516 | 2023.02.14 11:16 | modify | 1467 | 0.10 | 1.60878 | 1.63278 | 1.60878 | ||
13517 | 2023.02.14 11:16 | modify | 1466 | 0.10 | 1.60883 | 1.63283 | 1.60883 | ||
13518 | 2023.02.14 11:16 | modify | 1464 | 0.10 | 1.60780 | 1.63180 | 1.60880 | ||
13519 | 2023.02.14 11:16 | modify | 1461 | 0.10 | 1.61138 | 1.63538 | 1.60938 | ||
13520 | 2023.02.14 11:16 | modify | 1460 | 0.10 | 1.61234 | 1.63634 | 1.60934 | ||
13521 | 2023.02.14 11:45 | modify | 1477 | 0.10 | 1.61958 | 1.64358 | 1.60958 | ||
13522 | 2023.02.14 11:45 | modify | 1476 | 0.10 | 1.61967 | 1.64367 | 1.60967 | ||
13523 | 2023.02.14 11:45 | modify | 1475 | 0.10 | 1.61969 | 1.64369 | 1.60969 | ||
13524 | 2023.02.14 11:45 | modify | 1472 | 0.10 | 1.61858 | 1.64258 | 1.60958 | ||
13525 | 2023.02.14 11:45 | modify | 1470 | 0.10 | 1.60860 | 1.63260 | 1.60960 | ||
13526 | 2023.02.14 11:45 | modify | 1465 | 0.10 | 1.60849 | 1.63249 | 1.60949 | ||
13527 | 2023.02.14 11:45 | modify | 1463 | 0.10 | 1.61057 | 1.63457 | 1.60957 | ||
13528 | 2023.02.14 11:45 | modify | 1462 | 0.10 | 1.60968 | 1.63368 | 1.60968 | ||
13529 | 2023.02.14 11:50 | modify | 1473 | 0.10 | 1.61632 | 1.64032 | 1.61032 | ||
13530 | 2023.02.14 11:50 | modify | 1471 | 0.10 | 1.61790 | 1.64190 | 1.60990 | ||
13531 | 2023.02.14 11:50 | modify | 1469 | 0.10 | 1.60878 | 1.63278 | 1.60978 | ||
13532 | 2023.02.14 11:50 | modify | 1468 | 0.10 | 1.60878 | 1.63278 | 1.60978 | ||
13533 | 2023.02.14 11:50 | modify | 1467 | 0.10 | 1.60878 | 1.63278 | 1.60978 | ||
13534 | 2023.02.14 11:50 | modify | 1466 | 0.10 | 1.60883 | 1.63283 | 1.60983 | ||
13535 | 2023.02.14 11:50 | modify | 1464 | 0.10 | 1.60780 | 1.63180 | 1.60980 | ||
13536 | 2023.02.14 15:00 | sell | 1478 | 0.10 | 1.62558 | 0.00000 | 0.00000 | ||
13537 | 2023.02.14 15:00 | modify | 1478 | 0.10 | 1.62558 | 1.64958 | 1.60558 | ||
13538 | 2023.02.14 16:00 | sell | 1479 | 0.10 | 1.62330 | 0.00000 | 0.00000 | ||
13539 | 2023.02.14 16:00 | modify | 1479 | 0.10 | 1.62330 | 1.64730 | 1.60330 | ||
13540 | 2023.02.14 17:00 | sell | 1480 | 0.10 | 1.62467 | 0.00000 | 0.00000 | ||
13541 | 2023.02.14 17:00 | modify | 1480 | 0.10 | 1.62467 | 1.64867 | 1.60467 | ||
13542 | 2023.02.14 18:00 | sell | 1481 | 0.10 | 1.62490 | 0.00000 | 0.00000 | ||
13543 | 2023.02.14 18:00 | modify | 1481 | 0.10 | 1.62490 | 1.64890 | 1.60490 | ||
13544 | 2023.02.14 19:00 | sell | 1482 | 0.10 | 1.62493 | 0.00000 | 0.00000 | ||
13545 | 2023.02.14 19:00 | modify | 1482 | 0.10 | 1.62493 | 1.64893 | 1.60493 | ||
13546 | 2023.02.14 21:00 | sell | 1483 | 0.10 | 1.62395 | 0.00000 | 0.00000 | ||
13547 | 2023.02.14 21:00 | modify | 1483 | 0.10 | 1.62395 | 1.64795 | 1.60395 | ||
13548 | 2023.02.14 22:00 | sell | 1484 | 0.10 | 1.62274 | 0.00000 | 0.00000 | ||
13549 | 2023.02.14 22:00 | modify | 1484 | 0.10 | 1.62274 | 1.64674 | 1.60274 | ||
13550 | 2023.02.15 03:00 | sell | 1485 | 0.10 | 1.62318 | 0.00000 | 0.00000 | ||
13551 | 2023.02.15 03:00 | modify | 1485 | 0.10 | 1.62318 | 1.64718 | 1.60318 | ||
13552 | 2023.02.15 04:00 | sell | 1486 | 0.10 | 1.62329 | 0.00000 | 0.00000 | ||
13553 | 2023.02.15 04:00 | modify | 1486 | 0.10 | 1.62329 | 1.64729 | 1.60329 | ||
13554 | 2023.02.15 05:00 | sell | 1487 | 0.10 | 1.62370 | 0.00000 | 0.00000 | ||
13555 | 2023.02.15 05:00 | modify | 1487 | 0.10 | 1.62370 | 1.64770 | 1.60370 | ||
13556 | 2023.02.15 06:00 | sell | 1488 | 0.10 | 1.62342 | 0.00000 | 0.00000 | ||
13557 | 2023.02.15 06:00 | modify | 1488 | 0.10 | 1.62342 | 1.64742 | 1.60342 | ||
13558 | 2023.02.15 07:00 | sell | 1489 | 0.10 | 1.62290 | 0.00000 | 0.00000 | ||
13559 | 2023.02.15 07:00 | modify | 1489 | 0.10 | 1.62290 | 1.64690 | 1.60290 | ||
13560 | 2023.02.15 08:00 | sell | 1490 | 0.10 | 1.61694 | 0.00000 | 0.00000 | ||
13561 | 2023.02.15 08:00 | modify | 1490 | 0.10 | 1.61694 | 1.64094 | 1.59694 | ||
13562 | 2023.02.15 09:00 | sell | 1491 | 0.10 | 1.62022 | 0.00000 | 0.00000 | ||
13563 | 2023.02.15 09:00 | modify | 1491 | 0.10 | 1.62022 | 1.64422 | 1.60022 | ||
13564 | 2023.02.15 10:00 | sell | 1492 | 0.10 | 1.62019 | 0.00000 | 0.00000 | ||
13565 | 2023.02.15 10:00 | modify | 1492 | 0.10 | 1.62019 | 1.64419 | 1.60019 | ||
13566 | 2023.02.15 11:00 | sell | 1493 | 0.10 | 1.61704 | 0.00000 | 0.00000 | ||
13567 | 2023.02.15 11:00 | modify | 1493 | 0.10 | 1.61704 | 1.64104 | 1.59704 | ||
13568 | 2023.02.15 12:00 | sell | 1494 | 0.10 | 1.61617 | 0.00000 | 0.00000 | ||
13569 | 2023.02.15 12:00 | modify | 1494 | 0.10 | 1.61617 | 1.64017 | 1.59617 | ||
13570 | 2023.02.15 13:00 | sell | 1495 | 0.10 | 1.61472 | 0.00000 | 0.00000 | ||
13571 | 2023.02.15 13:00 | modify | 1495 | 0.10 | 1.61472 | 1.63872 | 1.59472 | ||
13572 | 2023.02.15 13:50 | modify | 1482 | 0.10 | 1.62493 | 1.61632 | 1.60493 | ||
13573 | 2023.02.15 13:50 | modify | 1481 | 0.10 | 1.62490 | 1.61632 | 1.60490 | ||
13574 | 2023.02.15 13:50 | modify | 1480 | 0.10 | 1.62467 | 1.61632 | 1.60467 | ||
13575 | 2023.02.15 13:50 | modify | 1478 | 0.10 | 1.62558 | 1.61632 | 1.60558 | ||
13576 | 2023.02.15 14:00 | sell | 1496 | 0.10 | 1.61234 | 0.00000 | 0.00000 | ||
13577 | 2023.02.15 14:00 | modify | 1496 | 0.10 | 1.61234 | 1.63634 | 1.59234 | ||
13578 | 2023.02.15 14:20 | modify | 1483 | 0.10 | 1.62395 | 1.61583 | 1.60395 | ||
13579 | 2023.02.15 14:45 | modify | 1488 | 0.10 | 1.62342 | 1.61531 | 1.60342 | ||
13580 | 2023.02.15 14:45 | modify | 1487 | 0.10 | 1.62370 | 1.61531 | 1.60370 | ||
13581 | 2023.02.15 14:45 | modify | 1483 | 0.10 | 1.62395 | 1.61531 | 1.60395 | ||
13582 | 2023.02.15 14:45 | modify | 1482 | 0.10 | 1.62493 | 1.61531 | 1.60493 | ||
13583 | 2023.02.15 14:45 | modify | 1481 | 0.10 | 1.62490 | 1.61531 | 1.60490 | ||
13584 | 2023.02.15 14:45 | modify | 1480 | 0.10 | 1.62467 | 1.61531 | 1.60467 | ||
13585 | 2023.02.15 14:45 | modify | 1478 | 0.10 | 1.62558 | 1.61531 | 1.60558 | ||
13586 | 2023.02.15 14:50 | modify | 1489 | 0.10 | 1.62290 | 1.61438 | 1.60290 | ||
13587 | 2023.02.15 14:50 | modify | 1488 | 0.10 | 1.62342 | 1.61438 | 1.60342 | ||
13588 | 2023.02.15 14:50 | modify | 1487 | 0.10 | 1.62370 | 1.61438 | 1.60370 | ||
13589 | 2023.02.15 14:50 | modify | 1486 | 0.10 | 1.62329 | 1.61438 | 1.60329 | ||
13590 | 2023.02.15 14:50 | modify | 1485 | 0.10 | 1.62318 | 1.61438 | 1.60318 | ||
13591 | 2023.02.15 14:50 | modify | 1484 | 0.10 | 1.62274 | 1.61438 | 1.60274 | ||
13592 | 2023.02.15 14:50 | modify | 1483 | 0.10 | 1.62395 | 1.61438 | 1.60395 | ||
13593 | 2023.02.15 14:50 | modify | 1482 | 0.10 | 1.62493 | 1.61438 | 1.60493 | ||
13594 | 2023.02.15 14:50 | modify | 1481 | 0.10 | 1.62490 | 1.61438 | 1.60490 | ||
13595 | 2023.02.15 14:50 | modify | 1480 | 0.10 | 1.62467 | 1.61438 | 1.60467 | ||
13596 | 2023.02.15 14:50 | modify | 1479 | 0.10 | 1.62330 | 1.61438 | 1.60330 | ||
13597 | 2023.02.15 14:50 | modify | 1478 | 0.10 | 1.62558 | 1.61438 | 1.60558 | ||
13598 | 2023.02.15 15:00 | sell | 1497 | 0.10 | 1.61072 | 0.00000 | 0.00000 | ||
13599 | 2023.02.15 15:00 | modify | 1497 | 0.10 | 1.61072 | 1.63472 | 1.59072 | ||
13600 | 2023.02.15 15:50 | t/p | 1471 | 0.10 | 1.60990 | 1.64190 | 1.60990 | 60.47 | 42915.56 |
13601 | 2023.02.15 15:50 | t/p | 1473 | 0.10 | 1.61032 | 1.64032 | 1.61032 | 45.40 | 42960.96 |
13602 | 2023.02.15 18:20 | t/p | 1464 | 0.10 | 1.60980 | 1.63180 | 1.60980 | -14.80 | 42946.16 |
13603 | 2023.02.15 18:20 | t/p | 1466 | 0.10 | 1.60983 | 1.63283 | 1.60983 | -7.27 | 42938.90 |
13604 | 2023.02.15 18:20 | t/p | 1467 | 0.10 | 1.60978 | 1.63278 | 1.60978 | -7.36 | 42931.54 |
13605 | 2023.02.15 18:20 | t/p | 1468 | 0.10 | 1.60978 | 1.63278 | 1.60978 | -7.36 | 42924.18 |
13606 | 2023.02.15 18:20 | t/p | 1469 | 0.10 | 1.60978 | 1.63278 | 1.60978 | -7.36 | 42916.83 |
13607 | 2023.02.15 18:20 | modify | 1489 | 0.10 | 1.62290 | 1.61378 | 1.60290 | ||
13608 | 2023.02.15 18:20 | modify | 1488 | 0.10 | 1.62342 | 1.61378 | 1.60342 | ||
13609 | 2023.02.15 18:20 | modify | 1487 | 0.10 | 1.62370 | 1.61378 | 1.60370 | ||
13610 | 2023.02.15 18:20 | modify | 1486 | 0.10 | 1.62329 | 1.61378 | 1.60329 | ||
13611 | 2023.02.15 18:20 | modify | 1485 | 0.10 | 1.62318 | 1.61378 | 1.60318 | ||
13612 | 2023.02.15 18:20 | modify | 1484 | 0.10 | 1.62274 | 1.61378 | 1.60274 | ||
13613 | 2023.02.15 18:20 | modify | 1483 | 0.10 | 1.62395 | 1.61378 | 1.60395 | ||
13614 | 2023.02.15 18:20 | modify | 1482 | 0.10 | 1.62493 | 1.61378 | 1.60493 | ||
13615 | 2023.02.15 18:20 | modify | 1481 | 0.10 | 1.62490 | 1.61378 | 1.60490 | ||
13616 | 2023.02.15 18:20 | modify | 1480 | 0.10 | 1.62467 | 1.61378 | 1.60467 | ||
13617 | 2023.02.15 18:20 | modify | 1479 | 0.10 | 1.62330 | 1.61378 | 1.60330 | ||
13618 | 2023.02.15 18:20 | modify | 1478 | 0.10 | 1.62558 | 1.61378 | 1.60558 | ||
13619 | 2023.02.15 18:45 | t/p | 1462 | 0.10 | 1.60968 | 1.63368 | 1.60968 | 0.27 | 42917.10 |
13620 | 2023.02.15 18:45 | t/p | 1463 | 0.10 | 1.60957 | 1.63457 | 1.60957 | 7.80 | 42924.90 |
13621 | 2023.02.15 18:45 | t/p | 1465 | 0.10 | 1.60949 | 1.63249 | 1.60949 | -7.27 | 42917.64 |
13622 | 2023.02.15 18:45 | t/p | 1470 | 0.10 | 1.60960 | 1.63260 | 1.60960 | -7.35 | 42910.29 |
13623 | 2023.02.15 18:45 | t/p | 1472 | 0.10 | 1.60958 | 1.64258 | 1.60958 | 68.01 | 42978.30 |
13624 | 2023.02.15 18:45 | t/p | 1475 | 0.10 | 1.60969 | 1.64369 | 1.60969 | 75.46 | 43053.77 |
13625 | 2023.02.15 18:45 | t/p | 1476 | 0.10 | 1.60967 | 1.64367 | 1.60967 | 75.46 | 43129.23 |
13626 | 2023.02.15 18:45 | t/p | 1477 | 0.10 | 1.60958 | 1.64358 | 1.60958 | 75.46 | 43204.69 |
13627 | 2023.02.15 18:50 | t/p | 1460 | 0.10 | 1.60934 | 1.63634 | 1.60934 | 22.88 | 43227.57 |
13628 | 2023.02.15 18:50 | t/p | 1461 | 0.10 | 1.60938 | 1.63538 | 1.60938 | 15.34 | 43242.92 |
13629 | 2023.02.15 18:50 | t/p | 1474 | 0.10 | 1.60936 | 1.64336 | 1.60936 | 75.45 | 43318.37 |
13630 | 2023.02.15 18:50 | modify | 1489 | 0.10 | 1.62290 | 1.61299 | 1.60290 | ||
13631 | 2023.02.15 18:50 | modify | 1488 | 0.10 | 1.62342 | 1.61299 | 1.60342 | ||
13632 | 2023.02.15 18:50 | modify | 1487 | 0.10 | 1.62370 | 1.61299 | 1.60370 | ||
13633 | 2023.02.15 18:50 | modify | 1486 | 0.10 | 1.62329 | 1.61299 | 1.60329 | ||
13634 | 2023.02.15 18:50 | modify | 1485 | 0.10 | 1.62318 | 1.61299 | 1.60318 | ||
13635 | 2023.02.15 18:50 | modify | 1484 | 0.10 | 1.62274 | 1.61299 | 1.60274 | ||
13636 | 2023.02.15 18:50 | modify | 1483 | 0.10 | 1.62395 | 1.61299 | 1.60395 | ||
13637 | 2023.02.15 18:50 | modify | 1482 | 0.10 | 1.62493 | 1.61299 | 1.60493 | ||
13638 | 2023.02.15 18:50 | modify | 1481 | 0.10 | 1.62490 | 1.61299 | 1.60490 | ||
13639 | 2023.02.15 18:50 | modify | 1480 | 0.10 | 1.62467 | 1.61299 | 1.60467 | ||
13640 | 2023.02.15 18:50 | modify | 1479 | 0.10 | 1.62330 | 1.61299 | 1.60330 | ||
13641 | 2023.02.15 18:50 | modify | 1478 | 0.10 | 1.62558 | 1.61299 | 1.60558 | ||
13642 | 2023.02.15 20:00 | buy | 1498 | 0.10 | 1.61119 | 0.00000 | 0.00000 | ||
13643 | 2023.02.15 20:00 | modify | 1498 | 0.10 | 1.61119 | 1.58719 | 1.63119 | ||
13644 | 2023.02.15 22:00 | buy | 1499 | 0.10 | 1.60916 | 0.00000 | 0.00000 | ||
13645 | 2023.02.15 22:00 | modify | 1499 | 0.10 | 1.60916 | 1.58516 | 1.62916 | ||
13646 | 2023.02.16 03:00 | buy | 1500 | 0.10 | 1.61213 | 0.00000 | 0.00000 | ||
13647 | 2023.02.16 03:00 | modify | 1500 | 0.10 | 1.61213 | 1.58813 | 1.63213 | ||
13648 | 2023.02.16 03:20 | s/l | 1478 | 0.10 | 1.61299 | 1.61299 | 1.60558 | 95.26 | 43413.62 |
13649 | 2023.02.16 03:20 | s/l | 1479 | 0.10 | 1.61299 | 1.61299 | 1.60330 | 78.07 | 43491.69 |
13650 | 2023.02.16 03:20 | s/l | 1480 | 0.10 | 1.61299 | 1.61299 | 1.60467 | 88.40 | 43580.09 |
13651 | 2023.02.16 03:20 | s/l | 1481 | 0.10 | 1.61299 | 1.61299 | 1.60490 | 90.13 | 43670.21 |
13652 | 2023.02.16 03:20 | s/l | 1482 | 0.10 | 1.61299 | 1.61299 | 1.60493 | 90.36 | 43760.57 |
13653 | 2023.02.16 03:20 | s/l | 1483 | 0.10 | 1.61299 | 1.61299 | 1.60395 | 82.97 | 43843.53 |
13654 | 2023.02.16 03:20 | s/l | 1484 | 0.10 | 1.61299 | 1.61299 | 1.60274 | 73.85 | 43917.38 |
13655 | 2023.02.16 03:20 | s/l | 1485 | 0.10 | 1.61299 | 1.61299 | 1.60318 | 77.07 | 43994.45 |
13656 | 2023.02.16 03:20 | s/l | 1486 | 0.10 | 1.61299 | 1.61299 | 1.60329 | 77.90 | 44072.36 |
13657 | 2023.02.16 03:20 | s/l | 1487 | 0.10 | 1.61299 | 1.61299 | 1.60370 | 80.99 | 44153.35 |
13658 | 2023.02.16 03:20 | s/l | 1488 | 0.10 | 1.61299 | 1.61299 | 1.60342 | 78.88 | 44232.24 |
13659 | 2023.02.16 03:20 | s/l | 1489 | 0.10 | 1.61299 | 1.61299 | 1.60290 | 74.96 | 44307.20 |
13660 | 2023.02.16 04:00 | buy | 1501 | 0.10 | 1.61271 | 0.00000 | 0.00000 | ||
13661 | 2023.02.16 04:00 | modify | 1501 | 0.10 | 1.61271 | 1.58871 | 1.63271 | ||
13662 | 2023.02.16 05:00 | buy | 1502 | 0.10 | 1.61200 | 0.00000 | 0.00000 | ||
13663 | 2023.02.16 05:00 | modify | 1502 | 0.10 | 1.61200 | 1.58800 | 1.63200 | ||
13664 | 2023.02.16 06:00 | buy | 1503 | 0.10 | 1.61243 | 0.00000 | 0.00000 | ||
13665 | 2023.02.16 06:00 | modify | 1503 | 0.10 | 1.61243 | 1.58843 | 1.63243 | ||
13666 | 2023.02.16 09:00 | buy | 1504 | 0.10 | 1.61233 | 0.00000 | 0.00000 | ||
13667 | 2023.02.16 09:00 | modify | 1504 | 0.10 | 1.61233 | 1.58833 | 1.63233 | ||
13668 | 2023.02.16 10:00 | buy | 1505 | 0.10 | 1.61341 | 0.00000 | 0.00000 | ||
13669 | 2023.02.16 10:00 | modify | 1505 | 0.10 | 1.61341 | 1.58941 | 1.63341 | ||
13670 | 2023.02.16 14:00 | sell | 1506 | 0.10 | 1.60889 | 0.00000 | 0.00000 | ||
13671 | 2023.02.16 14:00 | modify | 1506 | 0.10 | 1.60889 | 1.63289 | 1.58889 | ||
13672 | 2023.02.16 15:00 | sell | 1507 | 0.10 | 1.61214 | 0.00000 | 0.00000 | ||
13673 | 2023.02.16 15:00 | modify | 1507 | 0.10 | 1.61214 | 1.63614 | 1.59214 | ||
13674 | 2023.02.16 15:20 | modify | 1506 | 0.10 | 1.60889 | 1.63289 | 1.59489 | ||
13675 | 2023.02.16 15:45 | modify | 1506 | 0.10 | 1.60889 | 1.63289 | 1.59589 | ||
13676 | 2023.02.16 15:50 | modify | 1506 | 0.10 | 1.60889 | 1.63289 | 1.59689 | ||
13677 | 2023.02.16 15:50 | modify | 1497 | 0.10 | 1.61072 | 1.63472 | 1.59672 | ||
13678 | 2023.02.16 22:00 | sell | 1508 | 0.10 | 1.61361 | 0.00000 | 0.00000 | ||
13679 | 2023.02.16 22:00 | modify | 1508 | 0.10 | 1.61361 | 1.63761 | 1.59361 | ||
13680 | 2023.02.17 03:00 | sell | 1509 | 0.10 | 1.61101 | 0.00000 | 0.00000 | ||
13681 | 2023.02.17 03:00 | modify | 1509 | 0.10 | 1.61101 | 1.63501 | 1.59101 | ||
13682 | 2023.02.17 04:00 | sell | 1510 | 0.10 | 1.61191 | 0.00000 | 0.00000 | ||
13683 | 2023.02.17 04:00 | modify | 1510 | 0.10 | 1.61191 | 1.63591 | 1.59191 | ||
13684 | 2023.02.17 07:00 | sell | 1511 | 0.10 | 1.61092 | 0.00000 | 0.00000 | ||
13685 | 2023.02.17 07:00 | modify | 1511 | 0.10 | 1.61092 | 1.63492 | 1.59092 | ||
13686 | 2023.02.17 08:00 | sell | 1512 | 0.10 | 1.61140 | 0.00000 | 0.00000 | ||
13687 | 2023.02.17 08:00 | modify | 1512 | 0.10 | 1.61140 | 1.63540 | 1.59140 | ||
13688 | 2023.02.17 13:16 | modify | 1511 | 0.10 | 1.61092 | 1.63492 | 1.59692 | ||
13689 | 2023.02.17 13:16 | modify | 1509 | 0.10 | 1.61101 | 1.63501 | 1.59701 | ||
13690 | 2023.02.17 14:15 | modify | 1512 | 0.10 | 1.61140 | 1.63540 | 1.59740 | ||
13691 | 2023.02.17 14:20 | modify | 1511 | 0.10 | 1.61092 | 1.63492 | 1.59792 | ||
13692 | 2023.02.17 14:20 | modify | 1510 | 0.10 | 1.61191 | 1.63591 | 1.59791 | ||
13693 | 2023.02.17 14:20 | modify | 1509 | 0.10 | 1.61101 | 1.63501 | 1.59801 | ||
13694 | 2023.02.17 14:20 | modify | 1507 | 0.10 | 1.61214 | 1.63614 | 1.59814 | ||
13695 | 2023.02.17 14:20 | modify | 1506 | 0.10 | 1.60889 | 1.63289 | 1.59789 | ||
13696 | 2023.02.17 14:20 | modify | 1497 | 0.10 | 1.61072 | 1.63472 | 1.59772 | ||
13697 | 2023.02.17 14:45 | modify | 1512 | 0.10 | 1.61140 | 1.63540 | 1.59840 | ||
13698 | 2023.02.17 14:45 | modify | 1496 | 0.10 | 1.61234 | 1.63634 | 1.59834 | ||
13699 | 2023.02.17 14:50 | modify | 1511 | 0.10 | 1.61092 | 1.63492 | 1.59892 | ||
13700 | 2023.02.17 14:50 | modify | 1510 | 0.10 | 1.61191 | 1.63591 | 1.59891 | ||
13701 | 2023.02.17 14:50 | modify | 1509 | 0.10 | 1.61101 | 1.63501 | 1.59901 | ||
13702 | 2023.02.17 14:50 | modify | 1507 | 0.10 | 1.61214 | 1.63614 | 1.59914 | ||
13703 | 2023.02.17 14:50 | modify | 1506 | 0.10 | 1.60889 | 1.63289 | 1.59889 | ||
13704 | 2023.02.17 14:50 | modify | 1497 | 0.10 | 1.61072 | 1.63472 | 1.59872 | ||
13705 | 2023.02.17 15:10 | modify | 1512 | 0.10 | 1.61140 | 1.63540 | 1.59940 | ||
13706 | 2023.02.17 15:10 | modify | 1511 | 0.10 | 1.61092 | 1.63492 | 1.59992 | ||
13707 | 2023.02.17 15:10 | modify | 1510 | 0.10 | 1.61191 | 1.63591 | 1.59991 | ||
13708 | 2023.02.17 15:10 | modify | 1508 | 0.10 | 1.61361 | 1.63761 | 1.59961 | ||
13709 | 2023.02.17 15:10 | modify | 1506 | 0.10 | 1.60889 | 1.63289 | 1.59989 | ||
13710 | 2023.02.17 15:10 | modify | 1497 | 0.10 | 1.61072 | 1.63472 | 1.59972 | ||
13711 | 2023.02.17 15:10 | modify | 1496 | 0.10 | 1.61234 | 1.63634 | 1.59934 | ||
13712 | 2023.02.17 15:15 | modify | 1512 | 0.10 | 1.61140 | 1.63540 | 1.60040 | ||
13713 | 2023.02.17 15:15 | modify | 1511 | 0.10 | 1.61092 | 1.63492 | 1.60092 | ||
13714 | 2023.02.17 15:15 | modify | 1510 | 0.10 | 1.61191 | 1.63591 | 1.60091 | ||
13715 | 2023.02.17 15:15 | modify | 1509 | 0.10 | 1.61101 | 1.63501 | 1.60101 | ||
13716 | 2023.02.17 15:15 | modify | 1508 | 0.10 | 1.61361 | 1.63761 | 1.60061 | ||
13717 | 2023.02.17 15:15 | modify | 1507 | 0.10 | 1.61214 | 1.63614 | 1.60014 | ||
13718 | 2023.02.17 15:15 | modify | 1506 | 0.10 | 1.60889 | 1.63289 | 1.60089 | ||
13719 | 2023.02.17 15:15 | modify | 1497 | 0.10 | 1.61072 | 1.63472 | 1.60072 | ||
13720 | 2023.02.17 15:15 | modify | 1496 | 0.10 | 1.61234 | 1.63634 | 1.60034 | ||
13721 | 2023.02.17 15:15 | modify | 1495 | 0.10 | 1.61472 | 1.63872 | 1.60072 | ||
13722 | 2023.02.17 15:20 | modify | 1512 | 0.10 | 1.61140 | 1.63540 | 1.60140 | ||
13723 | 2023.02.17 15:20 | modify | 1511 | 0.10 | 1.61092 | 1.63492 | 1.60192 | ||
13724 | 2023.02.17 15:20 | modify | 1510 | 0.10 | 1.61191 | 1.63591 | 1.60191 | ||
13725 | 2023.02.17 15:20 | modify | 1509 | 0.10 | 1.61101 | 1.63501 | 1.60201 | ||
13726 | 2023.02.17 15:20 | modify | 1508 | 0.10 | 1.61361 | 1.63761 | 1.60161 | ||
13727 | 2023.02.17 15:20 | modify | 1507 | 0.10 | 1.61214 | 1.63614 | 1.60214 | ||
13728 | 2023.02.17 15:20 | modify | 1506 | 0.10 | 1.60889 | 1.63289 | 1.60189 | ||
13729 | 2023.02.17 15:20 | modify | 1499 | 0.10 | 1.60916 | 1.61767 | 1.62916 | ||
13730 | 2023.02.17 15:20 | modify | 1497 | 0.10 | 1.61072 | 1.63472 | 1.60172 | ||
13731 | 2023.02.17 15:20 | modify | 1496 | 0.10 | 1.61234 | 1.63634 | 1.60134 | ||
13732 | 2023.02.17 15:20 | modify | 1495 | 0.10 | 1.61472 | 1.63872 | 1.60172 | ||
13733 | 2023.02.17 17:32 | modify | 1494 | 0.10 | 1.61617 | 1.64017 | 1.60217 | ||
13734 | 2023.02.17 18:20 | modify | 1512 | 0.10 | 1.61140 | 1.63540 | 1.60240 | ||
13735 | 2023.02.17 18:20 | modify | 1496 | 0.10 | 1.61234 | 1.63634 | 1.60234 | ||
13736 | 2023.02.17 19:20 | modify | 1508 | 0.10 | 1.61361 | 1.63761 | 1.60261 | ||
13737 | 2023.02.17 19:45 | modify | 1506 | 0.10 | 1.60889 | 1.63289 | 1.60289 | ||
13738 | 2023.02.17 19:45 | modify | 1499 | 0.10 | 1.60916 | 1.61840 | 1.62916 | ||
13739 | 2023.02.17 19:45 | modify | 1497 | 0.10 | 1.61072 | 1.63472 | 1.60272 | ||
13740 | 2023.02.17 19:45 | modify | 1495 | 0.10 | 1.61472 | 1.63872 | 1.60272 | ||
13741 | 2023.02.17 19:50 | modify | 1511 | 0.10 | 1.61092 | 1.63492 | 1.60292 | ||
13742 | 2023.02.17 19:50 | modify | 1510 | 0.10 | 1.61191 | 1.63591 | 1.60291 | ||
13743 | 2023.02.17 19:50 | modify | 1509 | 0.10 | 1.61101 | 1.63501 | 1.60301 | ||
13744 | 2023.02.17 19:50 | modify | 1507 | 0.10 | 1.61214 | 1.63614 | 1.60314 | ||
13745 | 2023.02.17 19:50 | modify | 1493 | 0.10 | 1.61704 | 1.64104 | 1.60304 | ||
13746 | 2023.02.17 19:50 | modify | 1490 | 0.10 | 1.61694 | 1.64094 | 1.60294 | ||
13747 | 2023.02.17 20:45 | modify | 1494 | 0.10 | 1.61617 | 1.64017 | 1.60317 | ||
13748 | 2023.02.17 20:50 | modify | 1512 | 0.10 | 1.61140 | 1.63540 | 1.60340 | ||
13749 | 2023.02.17 20:50 | modify | 1499 | 0.10 | 1.60916 | 1.61909 | 1.62916 | ||
13750 | 2023.02.17 20:50 | modify | 1496 | 0.10 | 1.61234 | 1.63634 | 1.60334 | ||
13751 | 2023.02.20 04:00 | sell | 1513 | 0.10 | 1.62111 | 0.00000 | 0.00000 | ||
13752 | 2023.02.20 04:00 | modify | 1513 | 0.10 | 1.62111 | 1.64511 | 1.60111 | ||
13753 | 2023.02.20 06:00 | buy | 1514 | 0.10 | 1.62218 | 0.00000 | 0.00000 | ||
13754 | 2023.02.20 06:00 | modify | 1514 | 0.10 | 1.62218 | 1.59818 | 1.64218 | ||
13755 | 2023.02.20 07:50 | modify | 1508 | 0.10 | 1.61361 | 1.63761 | 1.60361 | ||
13756 | 2023.02.20 08:00 | buy | 1515 | 0.10 | 1.62283 | 0.00000 | 0.00000 | ||
13757 | 2023.02.20 08:00 | modify | 1515 | 0.10 | 1.62283 | 1.59883 | 1.64283 | ||
13758 | 2023.02.20 08:50 | s/l | 1499 | 0.10 | 1.61909 | 1.61909 | 1.62916 | 72.69 | 44379.88 |
13759 | 2023.02.20 13:00 | buy | 1516 | 0.10 | 1.61965 | 0.00000 | 0.00000 | ||
13760 | 2023.02.20 13:00 | modify | 1516 | 0.10 | 1.61965 | 1.59565 | 1.63965 | ||
13761 | 2023.02.21 07:00 | buy | 1517 | 0.10 | 1.62068 | 0.00000 | 0.00000 | ||
13762 | 2023.02.21 07:00 | modify | 1517 | 0.10 | 1.62068 | 1.59668 | 1.64068 | ||
13763 | 2023.02.21 08:00 | buy | 1518 | 0.10 | 1.62050 | 0.00000 | 0.00000 | ||
13764 | 2023.02.21 08:00 | modify | 1518 | 0.10 | 1.62050 | 1.59650 | 1.64050 | ||
13765 | 2023.02.21 09:20 | modify | 1515 | 0.10 | 1.62283 | 1.59883 | 1.63683 | ||
13766 | 2023.02.21 09:40 | modify | 1512 | 0.10 | 1.61140 | 1.63540 | 1.60540 | ||
13767 | 2023.02.21 09:40 | modify | 1511 | 0.10 | 1.61092 | 1.63492 | 1.60492 | ||
13768 | 2023.02.21 09:40 | modify | 1510 | 0.10 | 1.61191 | 1.63591 | 1.60491 | ||
13769 | 2023.02.21 09:40 | modify | 1509 | 0.10 | 1.61101 | 1.63501 | 1.60501 | ||
13770 | 2023.02.21 09:40 | modify | 1508 | 0.10 | 1.61361 | 1.63761 | 1.60561 | ||
13771 | 2023.02.21 09:40 | modify | 1507 | 0.10 | 1.61214 | 1.63614 | 1.60514 | ||
13772 | 2023.02.21 09:40 | modify | 1506 | 0.10 | 1.60889 | 1.63289 | 1.60489 | ||
13773 | 2023.02.21 09:40 | modify | 1504 | 0.10 | 1.61233 | 1.62121 | 1.63233 | ||
13774 | 2023.02.21 09:40 | modify | 1503 | 0.10 | 1.61243 | 1.62121 | 1.63243 | ||
13775 | 2023.02.21 09:40 | modify | 1502 | 0.10 | 1.61200 | 1.62121 | 1.63200 | ||
13776 | 2023.02.21 09:40 | modify | 1501 | 0.10 | 1.61271 | 1.62121 | 1.63271 | ||
13777 | 2023.02.21 09:40 | modify | 1500 | 0.10 | 1.61213 | 1.62121 | 1.63213 | ||
13778 | 2023.02.21 09:40 | modify | 1498 | 0.10 | 1.61119 | 1.62121 | 1.63119 | ||
13779 | 2023.02.21 09:40 | modify | 1497 | 0.10 | 1.61072 | 1.63472 | 1.60472 | ||
13780 | 2023.02.21 09:40 | modify | 1496 | 0.10 | 1.61234 | 1.63634 | 1.60534 | ||
13781 | 2023.02.21 09:40 | modify | 1495 | 0.10 | 1.61472 | 1.63872 | 1.60472 | ||
13782 | 2023.02.21 09:40 | modify | 1494 | 0.10 | 1.61617 | 1.64017 | 1.60517 | ||
13783 | 2023.02.21 09:40 | modify | 1493 | 0.10 | 1.61704 | 1.64104 | 1.60504 | ||
13784 | 2023.02.21 09:40 | modify | 1490 | 0.10 | 1.61694 | 1.64094 | 1.60494 | ||
13785 | 2023.02.21 09:46 | modify | 1513 | 0.10 | 1.62111 | 1.64511 | 1.60811 | ||
13786 | 2023.02.21 09:46 | modify | 1512 | 0.10 | 1.61140 | 1.63540 | 1.60840 | ||
13787 | 2023.02.21 09:46 | modify | 1511 | 0.10 | 1.61092 | 1.63492 | 1.60792 | ||
13788 | 2023.02.21 09:46 | modify | 1510 | 0.10 | 1.61191 | 1.63591 | 1.60791 | ||
13789 | 2023.02.21 09:46 | modify | 1509 | 0.10 | 1.61101 | 1.63501 | 1.60801 | ||
13790 | 2023.02.21 09:46 | modify | 1508 | 0.10 | 1.61361 | 1.63761 | 1.60861 | ||
13791 | 2023.02.21 09:46 | modify | 1507 | 0.10 | 1.61214 | 1.63614 | 1.60814 | ||
13792 | 2023.02.21 09:46 | modify | 1506 | 0.10 | 1.60889 | 1.63289 | 1.60789 | ||
13793 | 2023.02.21 09:46 | modify | 1505 | 0.10 | 1.61341 | 1.62418 | 1.63341 | ||
13794 | 2023.02.21 09:46 | modify | 1504 | 0.10 | 1.61233 | 1.62418 | 1.63233 | ||
13795 | 2023.02.21 09:46 | modify | 1503 | 0.10 | 1.61243 | 1.62418 | 1.63243 | ||
13796 | 2023.02.21 09:46 | modify | 1502 | 0.10 | 1.61200 | 1.62418 | 1.63200 | ||
13797 | 2023.02.21 09:46 | modify | 1501 | 0.10 | 1.61271 | 1.62418 | 1.63271 | ||
13798 | 2023.02.21 09:46 | modify | 1500 | 0.10 | 1.61213 | 1.62418 | 1.63213 | ||
13799 | 2023.02.21 09:46 | modify | 1498 | 0.10 | 1.61119 | 1.62418 | 1.63119 | ||
13800 | 2023.02.21 09:46 | modify | 1497 | 0.10 | 1.61072 | 1.63472 | 1.60772 | ||
13801 | 2023.02.21 09:46 | modify | 1496 | 0.10 | 1.61234 | 1.63634 | 1.60834 | ||
13802 | 2023.02.21 09:46 | modify | 1495 | 0.10 | 1.61472 | 1.63872 | 1.60772 | ||
13803 | 2023.02.21 09:46 | modify | 1494 | 0.10 | 1.61617 | 1.64017 | 1.60817 | ||
13804 | 2023.02.21 09:46 | modify | 1493 | 0.10 | 1.61704 | 1.64104 | 1.60804 | ||
13805 | 2023.02.21 09:46 | modify | 1492 | 0.10 | 1.62019 | 1.64419 | 1.60819 | ||
13806 | 2023.02.21 09:46 | modify | 1491 | 0.10 | 1.62022 | 1.64422 | 1.60822 | ||
13807 | 2023.02.21 09:46 | modify | 1490 | 0.10 | 1.61694 | 1.64094 | 1.60794 | ||
13808 | 2023.02.21 10:00 | buy | 1519 | 0.10 | 1.62710 | 0.00000 | 0.00000 | ||
13809 | 2023.02.21 10:00 | modify | 1519 | 0.10 | 1.62710 | 1.60310 | 1.64710 | ||
13810 | 2023.02.21 10:20 | modify | 1513 | 0.10 | 1.62111 | 1.64511 | 1.60911 | ||
13811 | 2023.02.21 10:20 | modify | 1511 | 0.10 | 1.61092 | 1.63492 | 1.60892 | ||
13812 | 2023.02.21 10:20 | modify | 1510 | 0.10 | 1.61191 | 1.63591 | 1.60891 | ||
13813 | 2023.02.21 10:20 | modify | 1509 | 0.10 | 1.61101 | 1.63501 | 1.60901 | ||
13814 | 2023.02.21 10:20 | modify | 1507 | 0.10 | 1.61214 | 1.63614 | 1.60914 | ||
13815 | 2023.02.21 10:20 | modify | 1506 | 0.10 | 1.60889 | 1.63289 | 1.60889 | ||
13816 | 2023.02.21 10:20 | modify | 1505 | 0.10 | 1.61341 | 1.62482 | 1.63341 | ||
13817 | 2023.02.21 10:20 | modify | 1504 | 0.10 | 1.61233 | 1.62482 | 1.63233 | ||
13818 | 2023.02.21 10:20 | modify | 1503 | 0.10 | 1.61243 | 1.62482 | 1.63243 | ||
13819 | 2023.02.21 10:20 | modify | 1502 | 0.10 | 1.61200 | 1.62482 | 1.63200 | ||
13820 | 2023.02.21 10:20 | modify | 1501 | 0.10 | 1.61271 | 1.62482 | 1.63271 | ||
13821 | 2023.02.21 10:20 | modify | 1500 | 0.10 | 1.61213 | 1.62482 | 1.63213 | ||
13822 | 2023.02.21 10:20 | modify | 1498 | 0.10 | 1.61119 | 1.62482 | 1.63119 | ||
13823 | 2023.02.21 10:20 | modify | 1497 | 0.10 | 1.61072 | 1.63472 | 1.60872 | ||
13824 | 2023.02.21 10:20 | modify | 1495 | 0.10 | 1.61472 | 1.63872 | 1.60872 | ||
13825 | 2023.02.21 10:20 | modify | 1494 | 0.10 | 1.61617 | 1.64017 | 1.60917 | ||
13826 | 2023.02.21 10:20 | modify | 1493 | 0.10 | 1.61704 | 1.64104 | 1.60904 | ||
13827 | 2023.02.21 10:20 | modify | 1492 | 0.10 | 1.62019 | 1.64419 | 1.60919 | ||
13828 | 2023.02.21 10:20 | modify | 1491 | 0.10 | 1.62022 | 1.64422 | 1.60922 | ||
13829 | 2023.02.21 10:20 | modify | 1490 | 0.10 | 1.61694 | 1.64094 | 1.60894 | ||
13830 | 2023.02.21 10:37 | modify | 1512 | 0.10 | 1.61140 | 1.63540 | 1.60940 | ||
13831 | 2023.02.21 10:37 | modify | 1496 | 0.10 | 1.61234 | 1.63634 | 1.60934 | ||
13832 | 2023.02.21 11:00 | buy | 1520 | 0.10 | 1.62805 | 0.00000 | 0.00000 | ||
13833 | 2023.02.21 11:00 | modify | 1520 | 0.10 | 1.62805 | 1.60405 | 1.64805 | ||
13834 | 2023.02.21 11:45 | modify | 1508 | 0.10 | 1.61361 | 1.63761 | 1.60961 | ||
13835 | 2023.02.21 11:45 | modify | 1497 | 0.10 | 1.61072 | 1.63472 | 1.60972 | ||
13836 | 2023.02.21 11:45 | modify | 1495 | 0.10 | 1.61472 | 1.63872 | 1.60972 | ||
13837 | 2023.02.21 11:50 | modify | 1513 | 0.10 | 1.62111 | 1.64511 | 1.61011 | ||
13838 | 2023.02.21 11:50 | modify | 1511 | 0.10 | 1.61092 | 1.63492 | 1.60992 | ||
13839 | 2023.02.21 11:50 | modify | 1510 | 0.10 | 1.61191 | 1.63591 | 1.60991 | ||
13840 | 2023.02.21 11:50 | modify | 1509 | 0.10 | 1.61101 | 1.63501 | 1.61001 | ||
13841 | 2023.02.21 11:50 | modify | 1507 | 0.10 | 1.61214 | 1.63614 | 1.61014 | ||
13842 | 2023.02.21 11:50 | modify | 1506 | 0.10 | 1.60889 | 1.63289 | 1.60989 | ||
13843 | 2023.02.21 11:50 | modify | 1505 | 0.10 | 1.61341 | 1.62581 | 1.63341 | ||
13844 | 2023.02.21 11:50 | modify | 1504 | 0.10 | 1.61233 | 1.62581 | 1.63233 | ||
13845 | 2023.02.21 11:50 | modify | 1503 | 0.10 | 1.61243 | 1.62581 | 1.63243 | ||
13846 | 2023.02.21 11:50 | modify | 1502 | 0.10 | 1.61200 | 1.62581 | 1.63200 | ||
13847 | 2023.02.21 11:50 | modify | 1501 | 0.10 | 1.61271 | 1.62581 | 1.63271 | ||
13848 | 2023.02.21 11:50 | modify | 1500 | 0.10 | 1.61213 | 1.62581 | 1.63213 | ||
13849 | 2023.02.21 11:50 | modify | 1498 | 0.10 | 1.61119 | 1.62581 | 1.63119 | ||
13850 | 2023.02.21 11:50 | modify | 1494 | 0.10 | 1.61617 | 1.64017 | 1.61017 | ||
13851 | 2023.02.21 11:50 | modify | 1493 | 0.10 | 1.61704 | 1.64104 | 1.61004 | ||
13852 | 2023.02.21 11:50 | modify | 1492 | 0.10 | 1.62019 | 1.64419 | 1.61019 | ||
13853 | 2023.02.21 11:50 | modify | 1491 | 0.10 | 1.62022 | 1.64422 | 1.61022 | ||
13854 | 2023.02.21 11:50 | modify | 1490 | 0.10 | 1.61694 | 1.64094 | 1.60994 | ||
13855 | 2023.02.21 12:00 | buy | 1521 | 0.10 | 1.62970 | 0.00000 | 0.00000 | ||
13856 | 2023.02.21 12:00 | modify | 1521 | 0.10 | 1.62970 | 1.60570 | 1.64970 | ||
13857 | 2023.02.21 13:00 | buy | 1522 | 0.10 | 1.62988 | 0.00000 | 0.00000 | ||
13858 | 2023.02.21 13:00 | modify | 1522 | 0.10 | 1.62988 | 1.60588 | 1.64988 | ||
13859 | 2023.02.21 13:10 | modify | 1512 | 0.10 | 1.61140 | 1.63540 | 1.61040 | ||
13860 | 2023.02.21 13:10 | modify | 1508 | 0.10 | 1.61361 | 1.63761 | 1.61061 | ||
13861 | 2023.02.21 13:10 | modify | 1496 | 0.10 | 1.61234 | 1.63634 | 1.61034 | ||
13862 | 2023.02.21 13:15 | modify | 1513 | 0.10 | 1.62111 | 1.64511 | 1.61111 | ||
13863 | 2023.02.21 13:15 | modify | 1512 | 0.10 | 1.61140 | 1.63540 | 1.61140 | ||
13864 | 2023.02.21 13:15 | modify | 1511 | 0.10 | 1.61092 | 1.63492 | 1.61092 | ||
13865 | 2023.02.21 13:15 | modify | 1510 | 0.10 | 1.61191 | 1.63591 | 1.61091 | ||
13866 | 2023.02.21 13:15 | modify | 1509 | 0.10 | 1.61101 | 1.63501 | 1.61101 | ||
13867 | 2023.02.21 13:15 | modify | 1508 | 0.10 | 1.61361 | 1.63761 | 1.61161 | ||
13868 | 2023.02.21 13:15 | modify | 1507 | 0.10 | 1.61214 | 1.63614 | 1.61114 | ||
13869 | 2023.02.21 13:15 | modify | 1506 | 0.10 | 1.60889 | 1.63289 | 1.61089 | ||
13870 | 2023.02.21 13:15 | modify | 1505 | 0.10 | 1.61341 | 1.62712 | 1.63341 | ||
13871 | 2023.02.21 13:15 | modify | 1504 | 0.10 | 1.61233 | 1.62712 | 1.63233 | ||
13872 | 2023.02.21 13:15 | modify | 1503 | 0.10 | 1.61243 | 1.62712 | 1.63243 | ||
13873 | 2023.02.21 13:15 | modify | 1502 | 0.10 | 1.61200 | 1.62712 | 1.63200 | ||
13874 | 2023.02.21 13:15 | modify | 1501 | 0.10 | 1.61271 | 1.62712 | 1.63271 | ||
13875 | 2023.02.21 13:15 | modify | 1500 | 0.10 | 1.61213 | 1.62712 | 1.63213 | ||
13876 | 2023.02.21 13:15 | modify | 1498 | 0.10 | 1.61119 | 1.62712 | 1.63119 | ||
13877 | 2023.02.21 13:15 | modify | 1497 | 0.10 | 1.61072 | 1.63472 | 1.61072 | ||
13878 | 2023.02.21 13:15 | modify | 1496 | 0.10 | 1.61234 | 1.63634 | 1.61134 | ||
13879 | 2023.02.21 13:15 | modify | 1495 | 0.10 | 1.61472 | 1.63872 | 1.61072 | ||
13880 | 2023.02.21 13:15 | modify | 1494 | 0.10 | 1.61617 | 1.64017 | 1.61117 | ||
13881 | 2023.02.21 13:15 | modify | 1493 | 0.10 | 1.61704 | 1.64104 | 1.61104 | ||
13882 | 2023.02.21 13:15 | modify | 1492 | 0.10 | 1.62019 | 1.64419 | 1.61119 | ||
13883 | 2023.02.21 13:15 | modify | 1491 | 0.10 | 1.62022 | 1.64422 | 1.61122 | ||
13884 | 2023.02.21 13:15 | modify | 1490 | 0.10 | 1.61694 | 1.64094 | 1.61094 | ||
13885 | 2023.02.21 13:20 | t/p | 1498 | 0.10 | 1.63119 | 1.62712 | 1.63119 | 148.15 | 44528.04 |
13886 | 2023.02.21 13:20 | t/p | 1502 | 0.10 | 1.63200 | 1.62712 | 1.63200 | 149.45 | 44677.49 |
13887 | 2023.02.21 13:20 | modify | 1516 | 0.10 | 1.61965 | 1.62810 | 1.63965 | ||
13888 | 2023.02.21 13:20 | modify | 1513 | 0.10 | 1.62111 | 1.64511 | 1.61211 | ||
13889 | 2023.02.21 13:20 | modify | 1512 | 0.10 | 1.61140 | 1.63540 | 1.61240 | ||
13890 | 2023.02.21 13:20 | modify | 1511 | 0.10 | 1.61092 | 1.63492 | 1.61192 | ||
13891 | 2023.02.21 13:20 | modify | 1510 | 0.10 | 1.61191 | 1.63591 | 1.61191 | ||
13892 | 2023.02.21 13:20 | modify | 1509 | 0.10 | 1.61101 | 1.63501 | 1.61201 | ||
13893 | 2023.02.21 13:20 | modify | 1507 | 0.10 | 1.61214 | 1.63614 | 1.61214 | ||
13894 | 2023.02.21 13:20 | modify | 1506 | 0.10 | 1.60889 | 1.63289 | 1.61189 | ||
13895 | 2023.02.21 13:20 | modify | 1505 | 0.10 | 1.61341 | 1.62810 | 1.63341 | ||
13896 | 2023.02.21 13:20 | modify | 1504 | 0.10 | 1.61233 | 1.62810 | 1.63233 | ||
13897 | 2023.02.21 13:20 | modify | 1503 | 0.10 | 1.61243 | 1.62810 | 1.63243 | ||
13898 | 2023.02.21 13:20 | modify | 1501 | 0.10 | 1.61271 | 1.62810 | 1.63271 | ||
13899 | 2023.02.21 13:20 | modify | 1500 | 0.10 | 1.61213 | 1.62810 | 1.63213 | ||
13900 | 2023.02.21 13:20 | modify | 1497 | 0.10 | 1.61072 | 1.63472 | 1.61172 | ||
13901 | 2023.02.21 13:20 | modify | 1496 | 0.10 | 1.61234 | 1.63634 | 1.61234 | ||
13902 | 2023.02.21 13:20 | modify | 1495 | 0.10 | 1.61472 | 1.63872 | 1.61172 | ||
13903 | 2023.02.21 13:20 | modify | 1494 | 0.10 | 1.61617 | 1.64017 | 1.61217 | ||
13904 | 2023.02.21 13:20 | modify | 1493 | 0.10 | 1.61704 | 1.64104 | 1.61204 | ||
13905 | 2023.02.21 13:20 | modify | 1492 | 0.10 | 1.62019 | 1.64419 | 1.61219 | ||
13906 | 2023.02.21 13:20 | modify | 1491 | 0.10 | 1.62022 | 1.64422 | 1.61222 | ||
13907 | 2023.02.21 13:20 | modify | 1490 | 0.10 | 1.61694 | 1.64094 | 1.61194 | ||
13908 | 2023.02.21 13:45 | t/p | 1500 | 0.10 | 1.63213 | 1.62810 | 1.63213 | 149.45 | 44826.94 |
13909 | 2023.02.21 13:45 | t/p | 1501 | 0.10 | 1.63271 | 1.62810 | 1.63271 | 149.45 | 44976.39 |
13910 | 2023.02.21 13:45 | t/p | 1503 | 0.10 | 1.63243 | 1.62810 | 1.63243 | 149.45 | 45125.84 |
13911 | 2023.02.21 13:45 | t/p | 1504 | 0.10 | 1.63233 | 1.62810 | 1.63233 | 149.45 | 45275.29 |
13912 | 2023.02.21 13:45 | s/l | 1506 | 0.10 | 1.63289 | 1.63289 | 1.61189 | -180.61 | 45094.69 |
13913 | 2023.02.21 13:45 | modify | 1518 | 0.10 | 1.62050 | 1.62918 | 1.64050 | ||
13914 | 2023.02.21 13:45 | modify | 1517 | 0.10 | 1.62068 | 1.62918 | 1.64068 | ||
13915 | 2023.02.21 13:45 | modify | 1516 | 0.10 | 1.61965 | 1.62918 | 1.63965 | ||
13916 | 2023.02.21 13:45 | modify | 1513 | 0.10 | 1.62111 | 1.64511 | 1.61311 | ||
13917 | 2023.02.21 13:45 | modify | 1512 | 0.10 | 1.61140 | 1.63540 | 1.61340 | ||
13918 | 2023.02.21 13:45 | modify | 1511 | 0.10 | 1.61092 | 1.63492 | 1.61292 | ||
13919 | 2023.02.21 13:45 | modify | 1510 | 0.10 | 1.61191 | 1.63591 | 1.61291 | ||
13920 | 2023.02.21 13:45 | modify | 1509 | 0.10 | 1.61101 | 1.63501 | 1.61301 | ||
13921 | 2023.02.21 13:45 | modify | 1508 | 0.10 | 1.61361 | 1.63761 | 1.61361 | ||
13922 | 2023.02.21 13:45 | modify | 1507 | 0.10 | 1.61214 | 1.63614 | 1.61314 | ||
13923 | 2023.02.21 13:45 | modify | 1505 | 0.10 | 1.61341 | 1.62918 | 1.63341 | ||
13924 | 2023.02.21 13:45 | modify | 1497 | 0.10 | 1.61072 | 1.63472 | 1.61272 | ||
13925 | 2023.02.21 13:45 | modify | 1496 | 0.10 | 1.61234 | 1.63634 | 1.61334 | ||
13926 | 2023.02.21 13:45 | modify | 1495 | 0.10 | 1.61472 | 1.63872 | 1.61272 | ||
13927 | 2023.02.21 13:45 | modify | 1494 | 0.10 | 1.61617 | 1.64017 | 1.61317 | ||
13928 | 2023.02.21 13:45 | modify | 1493 | 0.10 | 1.61704 | 1.64104 | 1.61304 | ||
13929 | 2023.02.21 13:45 | modify | 1492 | 0.10 | 1.62019 | 1.64419 | 1.61319 | ||
13930 | 2023.02.21 13:45 | modify | 1491 | 0.10 | 1.62022 | 1.64422 | 1.61322 | ||
13931 | 2023.02.21 13:45 | modify | 1490 | 0.10 | 1.61694 | 1.64094 | 1.61294 | ||
13932 | 2023.02.21 13:50 | s/l | 1497 | 0.10 | 1.63472 | 1.63472 | 1.61272 | -180.33 | 44914.36 |
13933 | 2023.02.21 13:50 | t/p | 1505 | 0.10 | 1.63341 | 1.62918 | 1.63341 | 149.45 | 45063.81 |
13934 | 2023.02.21 13:50 | s/l | 1509 | 0.10 | 1.63501 | 1.63501 | 1.61301 | -180.70 | 44883.11 |
13935 | 2023.02.21 13:50 | s/l | 1511 | 0.10 | 1.63492 | 1.63492 | 1.61292 | -180.70 | 44702.41 |
13936 | 2023.02.21 13:50 | modify | 1518 | 0.10 | 1.62050 | 1.63055 | 1.64050 | ||
13937 | 2023.02.21 13:50 | modify | 1517 | 0.10 | 1.62068 | 1.63055 | 1.64068 | ||
13938 | 2023.02.21 13:50 | modify | 1516 | 0.10 | 1.61965 | 1.63055 | 1.63965 | ||
13939 | 2023.02.21 13:50 | modify | 1514 | 0.10 | 1.62218 | 1.63055 | 1.64218 | ||
13940 | 2023.02.21 13:50 | modify | 1513 | 0.10 | 1.62111 | 1.64511 | 1.61411 | ||
13941 | 2023.02.21 13:50 | modify | 1512 | 0.10 | 1.61140 | 1.63540 | 1.61440 | ||
13942 | 2023.02.21 13:50 | modify | 1510 | 0.10 | 1.61191 | 1.63591 | 1.61491 | ||
13943 | 2023.02.21 13:50 | modify | 1508 | 0.10 | 1.61361 | 1.63761 | 1.61461 | ||
13944 | 2023.02.21 13:50 | modify | 1507 | 0.10 | 1.61214 | 1.63614 | 1.61414 | ||
13945 | 2023.02.21 13:50 | modify | 1496 | 0.10 | 1.61234 | 1.63634 | 1.61434 | ||
13946 | 2023.02.21 13:50 | modify | 1495 | 0.10 | 1.61472 | 1.63872 | 1.61472 | ||
13947 | 2023.02.21 13:50 | modify | 1494 | 0.10 | 1.61617 | 1.64017 | 1.61417 | ||
13948 | 2023.02.21 13:50 | modify | 1493 | 0.10 | 1.61704 | 1.64104 | 1.61504 | ||
13949 | 2023.02.21 13:50 | modify | 1492 | 0.10 | 1.62019 | 1.64419 | 1.61419 | ||
13950 | 2023.02.21 13:50 | modify | 1491 | 0.10 | 1.62022 | 1.64422 | 1.61422 | ||
13951 | 2023.02.21 13:50 | modify | 1490 | 0.10 | 1.61694 | 1.64094 | 1.61494 | ||
13952 | 2023.02.21 14:00 | buy | 1523 | 0.10 | 1.63331 | 0.00000 | 0.00000 | ||
13953 | 2023.02.21 14:00 | modify | 1523 | 0.10 | 1.63331 | 1.60931 | 1.65331 | ||
13954 | 2023.02.21 14:50 | s/l | 1514 | 0.10 | 1.63055 | 1.63055 | 1.64218 | 62.66 | 44765.07 |
13955 | 2023.02.21 14:50 | s/l | 1516 | 0.10 | 1.63055 | 1.63055 | 1.63965 | 81.73 | 44846.80 |
13956 | 2023.02.21 14:50 | s/l | 1517 | 0.10 | 1.63055 | 1.63055 | 1.64068 | 74.40 | 44921.20 |
13957 | 2023.02.21 14:50 | s/l | 1518 | 0.10 | 1.63055 | 1.63055 | 1.64050 | 75.75 | 44996.95 |
13958 | 2023.02.21 15:00 | buy | 1524 | 0.10 | 1.63257 | 0.00000 | 0.00000 | ||
13959 | 2023.02.21 15:00 | modify | 1524 | 0.10 | 1.63257 | 1.60857 | 1.65257 | ||
13960 | 2023.02.21 15:20 | s/l | 1507 | 0.10 | 1.63614 | 1.63614 | 1.61414 | -180.60 | 44816.35 |
13961 | 2023.02.21 15:20 | s/l | 1510 | 0.10 | 1.63591 | 1.63591 | 1.61491 | -180.70 | 44635.65 |
13962 | 2023.02.21 15:20 | s/l | 1512 | 0.10 | 1.63540 | 1.63540 | 1.61440 | -180.70 | 44454.96 |
13963 | 2023.02.21 15:20 | modify | 1515 | 0.10 | 1.62283 | 1.63165 | 1.63683 | ||
13964 | 2023.02.21 15:20 | modify | 1513 | 0.10 | 1.62111 | 1.64511 | 1.61611 | ||
13965 | 2023.02.21 15:20 | modify | 1508 | 0.10 | 1.61361 | 1.63761 | 1.61561 | ||
13966 | 2023.02.21 15:20 | modify | 1496 | 0.10 | 1.61234 | 1.63634 | 1.61534 | ||
13967 | 2023.02.21 15:20 | modify | 1495 | 0.10 | 1.61472 | 1.63872 | 1.61572 | ||
13968 | 2023.02.21 15:20 | modify | 1494 | 0.10 | 1.61617 | 1.64017 | 1.61517 | ||
13969 | 2023.02.21 15:20 | modify | 1493 | 0.10 | 1.61704 | 1.64104 | 1.61604 | ||
13970 | 2023.02.21 15:20 | modify | 1492 | 0.10 | 1.62019 | 1.64419 | 1.61519 | ||
13971 | 2023.02.21 15:20 | modify | 1491 | 0.10 | 1.62022 | 1.64422 | 1.61522 | ||
13972 | 2023.02.21 15:20 | modify | 1490 | 0.10 | 1.61694 | 1.64094 | 1.61594 | ||
13973 | 2023.02.21 15:40 | s/l | 1496 | 0.10 | 1.63634 | 1.63634 | 1.61534 | -180.33 | 44274.62 |
13974 | 2023.02.21 15:40 | modify | 1494 | 0.10 | 1.61617 | 1.64017 | 1.61617 | ||
13975 | 2023.02.21 15:40 | modify | 1492 | 0.10 | 1.62019 | 1.64419 | 1.61619 | ||
13976 | 2023.02.21 15:40 | modify | 1491 | 0.10 | 1.62022 | 1.64422 | 1.61622 | ||
13977 | 2023.02.21 15:45 | s/l | 1508 | 0.10 | 1.63761 | 1.63761 | 1.61561 | -180.60 | 44094.03 |
13978 | 2023.02.21 15:45 | t/p | 1515 | 0.10 | 1.63683 | 1.63165 | 1.63683 | 105.09 | 44199.12 |
13979 | 2023.02.21 15:45 | modify | 1513 | 0.10 | 1.62111 | 1.64511 | 1.61811 | ||
13980 | 2023.02.21 15:45 | modify | 1495 | 0.10 | 1.61472 | 1.63872 | 1.61772 | ||
13981 | 2023.02.21 15:45 | modify | 1494 | 0.10 | 1.61617 | 1.64017 | 1.61817 | ||
13982 | 2023.02.21 15:45 | modify | 1493 | 0.10 | 1.61704 | 1.64104 | 1.61804 | ||
13983 | 2023.02.21 15:45 | modify | 1492 | 0.10 | 1.62019 | 1.64419 | 1.61819 | ||
13984 | 2023.02.21 15:45 | modify | 1491 | 0.10 | 1.62022 | 1.64422 | 1.61722 | ||
13985 | 2023.02.21 15:45 | modify | 1490 | 0.10 | 1.61694 | 1.64094 | 1.61794 | ||
13986 | 2023.02.21 15:50 | s/l | 1495 | 0.10 | 1.63872 | 1.63872 | 1.61772 | -180.33 | 44018.78 |
13987 | 2023.02.21 15:50 | modify | 1519 | 0.10 | 1.62710 | 1.63543 | 1.64710 | ||
13988 | 2023.02.21 15:50 | modify | 1513 | 0.10 | 1.62111 | 1.64511 | 1.61911 | ||
13989 | 2023.02.21 15:50 | modify | 1494 | 0.10 | 1.61617 | 1.64017 | 1.61917 | ||
13990 | 2023.02.21 15:50 | modify | 1493 | 0.10 | 1.61704 | 1.64104 | 1.61904 | ||
13991 | 2023.02.21 15:50 | modify | 1492 | 0.10 | 1.62019 | 1.64419 | 1.61919 | ||
13992 | 2023.02.21 15:50 | modify | 1491 | 0.10 | 1.62022 | 1.64422 | 1.61922 | ||
13993 | 2023.02.21 15:50 | modify | 1490 | 0.10 | 1.61694 | 1.64094 | 1.61894 | ||
13994 | 2023.02.21 16:00 | buy | 1525 | 0.10 | 1.63915 | 0.00000 | 0.00000 | ||
13995 | 2023.02.21 16:00 | modify | 1525 | 0.10 | 1.63915 | 1.61515 | 1.65915 | ||
13996 | 2023.02.21 17:00 | buy | 1526 | 0.10 | 1.63692 | 0.00000 | 0.00000 | ||
13997 | 2023.02.21 17:00 | modify | 1526 | 0.10 | 1.63692 | 1.61292 | 1.65692 | ||
13998 | 2023.02.21 17:50 | s/l | 1494 | 0.10 | 1.64017 | 1.64017 | 1.61917 | -180.33 | 43838.45 |
13999 | 2023.02.21 17:50 | modify | 1513 | 0.10 | 1.62111 | 1.64511 | 1.62011 | ||
14000 | 2023.02.21 17:50 | modify | 1493 | 0.10 | 1.61704 | 1.64104 | 1.62004 | ||
14001 | 2023.02.21 17:50 | modify | 1492 | 0.10 | 1.62019 | 1.64419 | 1.62019 | ||
14002 | 2023.02.21 17:50 | modify | 1491 | 0.10 | 1.62022 | 1.64422 | 1.62022 | ||
14003 | 2023.02.21 17:50 | modify | 1490 | 0.10 | 1.61694 | 1.64094 | 1.61994 | ||
14004 | 2023.02.21 18:00 | buy | 1527 | 0.10 | 1.63999 | 0.00000 | 0.00000 | ||
14005 | 2023.02.21 18:00 | modify | 1527 | 0.10 | 1.63999 | 1.61599 | 1.65999 | ||
14006 | 2023.02.21 19:00 | buy | 1528 | 0.10 | 1.63950 | 0.00000 | 0.00000 | ||
14007 | 2023.02.21 19:00 | modify | 1528 | 0.10 | 1.63950 | 1.61550 | 1.65950 | ||
14008 | 2023.02.21 20:00 | buy | 1529 | 0.10 | 1.63926 | 0.00000 | 0.00000 | ||
14009 | 2023.02.21 20:00 | modify | 1529 | 0.10 | 1.63926 | 1.61526 | 1.65926 | ||
14010 | 2023.02.21 21:00 | buy | 1530 | 0.10 | 1.63911 | 0.00000 | 0.00000 | ||
14011 | 2023.02.21 21:00 | modify | 1530 | 0.10 | 1.63911 | 1.61511 | 1.65911 | ||
14012 | 2023.02.22 00:40 | modify | 1520 | 0.10 | 1.62805 | 1.63625 | 1.64805 | ||
14013 | 2023.02.22 00:40 | modify | 1519 | 0.10 | 1.62710 | 1.63625 | 1.64710 | ||
14014 | 2023.02.22 00:45 | s/l | 1490 | 0.10 | 1.64094 | 1.64094 | 1.61994 | -180.24 | 43658.21 |
14015 | 2023.02.22 00:45 | s/l | 1493 | 0.10 | 1.64104 | 1.64104 | 1.62004 | -180.23 | 43477.98 |
14016 | 2023.02.22 00:45 | modify | 1513 | 0.10 | 1.62111 | 1.64511 | 1.62111 | ||
14017 | 2023.02.22 00:45 | modify | 1492 | 0.10 | 1.62019 | 1.64419 | 1.62119 | ||
14018 | 2023.02.22 00:50 | modify | 1520 | 0.10 | 1.62805 | 1.63720 | 1.64805 | ||
14019 | 2023.02.22 00:50 | modify | 1519 | 0.10 | 1.62710 | 1.63720 | 1.64710 | ||
14020 | 2023.02.22 00:50 | modify | 1491 | 0.10 | 1.62022 | 1.64422 | 1.62122 | ||
14021 | 2023.02.22 01:20 | modify | 1521 | 0.10 | 1.62970 | 1.63779 | 1.64970 | ||
14022 | 2023.02.22 01:20 | modify | 1520 | 0.10 | 1.62805 | 1.63779 | 1.64805 | ||
14023 | 2023.02.22 01:20 | modify | 1519 | 0.10 | 1.62710 | 1.63779 | 1.64710 | ||
14024 | 2023.02.22 01:20 | modify | 1513 | 0.10 | 1.62111 | 1.64511 | 1.62211 | ||
14025 | 2023.02.22 01:20 | modify | 1492 | 0.10 | 1.62019 | 1.64419 | 1.62219 | ||
14026 | 2023.02.22 01:20 | modify | 1491 | 0.10 | 1.62022 | 1.64422 | 1.62222 | ||
14027 | 2023.02.22 03:00 | buy | 1531 | 0.10 | 1.64070 | 0.00000 | 0.00000 | ||
14028 | 2023.02.22 03:00 | modify | 1531 | 0.10 | 1.64070 | 1.61670 | 1.66070 | ||
14029 | 2023.02.22 04:00 | buy | 1532 | 0.10 | 1.64129 | 0.00000 | 0.00000 | ||
14030 | 2023.02.22 04:00 | modify | 1532 | 0.10 | 1.64129 | 1.61729 | 1.66129 | ||
14031 | 2023.02.22 08:45 | s/l | 1519 | 0.10 | 1.63779 | 1.63779 | 1.64710 | 80.15 | 43558.13 |
14032 | 2023.02.22 08:45 | s/l | 1520 | 0.10 | 1.63779 | 1.63779 | 1.64805 | 72.99 | 43631.12 |
14033 | 2023.02.22 08:45 | s/l | 1521 | 0.10 | 1.63779 | 1.63779 | 1.64970 | 60.55 | 43691.66 |
14034 | 2023.02.22 09:07 | modify | 1532 | 0.10 | 1.64129 | 1.61729 | 1.65529 | ||
14035 | 2023.02.22 13:00 | buy | 1533 | 0.10 | 1.63832 | 0.00000 | 0.00000 | ||
14036 | 2023.02.22 13:00 | modify | 1533 | 0.10 | 1.63832 | 1.61432 | 1.65832 | ||
14037 | 2023.02.22 14:00 | buy | 1534 | 0.10 | 1.63839 | 0.00000 | 0.00000 | ||
14038 | 2023.02.22 14:00 | modify | 1534 | 0.10 | 1.63839 | 1.61439 | 1.65839 | ||
14039 | 2023.02.22 15:00 | buy | 1535 | 0.10 | 1.63953 | 0.00000 | 0.00000 | ||
14040 | 2023.02.22 15:00 | modify | 1535 | 0.10 | 1.63953 | 1.61553 | 1.65953 | ||
14041 | 2023.02.22 15:50 | modify | 1535 | 0.10 | 1.63953 | 1.61553 | 1.65353 | ||
14042 | 2023.02.22 15:50 | modify | 1532 | 0.10 | 1.64129 | 1.61729 | 1.65329 | ||
14043 | 2023.02.22 15:50 | modify | 1531 | 0.10 | 1.64070 | 1.61670 | 1.65370 | ||
14044 | 2023.02.22 15:50 | modify | 1529 | 0.10 | 1.63926 | 1.61526 | 1.65326 | ||
14045 | 2023.02.22 15:50 | modify | 1528 | 0.10 | 1.63950 | 1.61550 | 1.65350 | ||
14046 | 2023.02.22 15:50 | modify | 1527 | 0.10 | 1.63999 | 1.61599 | 1.65399 | ||
14047 | 2023.02.22 16:20 | modify | 1530 | 0.10 | 1.63911 | 1.61511 | 1.65311 | ||
14048 | 2023.02.22 16:20 | modify | 1525 | 0.10 | 1.63915 | 1.61515 | 1.65315 | ||
14049 | 2023.02.22 17:02 | modify | 1527 | 0.10 | 1.63999 | 1.61599 | 1.65299 | ||
14050 | 2023.02.22 17:32 | modify | 1531 | 0.10 | 1.64070 | 1.61670 | 1.65270 | ||
14051 | 2023.02.22 18:32 | modify | 1535 | 0.10 | 1.63953 | 1.61553 | 1.65253 | ||
14052 | 2023.02.22 18:32 | modify | 1528 | 0.10 | 1.63950 | 1.61550 | 1.65250 | ||
14053 | 2023.02.22 18:37 | modify | 1534 | 0.10 | 1.63839 | 1.61439 | 1.65239 | ||
14054 | 2023.02.22 18:37 | modify | 1533 | 0.10 | 1.63832 | 1.61432 | 1.65232 | ||
14055 | 2023.02.22 19:50 | modify | 1532 | 0.10 | 1.64129 | 1.61729 | 1.65229 | ||
14056 | 2023.02.22 19:50 | modify | 1530 | 0.10 | 1.63911 | 1.61511 | 1.65211 | ||
14057 | 2023.02.22 19:50 | modify | 1529 | 0.10 | 1.63926 | 1.61526 | 1.65226 | ||
14058 | 2023.02.22 19:50 | modify | 1527 | 0.10 | 1.63999 | 1.61599 | 1.65199 | ||
14059 | 2023.02.22 19:50 | modify | 1525 | 0.10 | 1.63915 | 1.61515 | 1.65215 | ||
14060 | 2023.02.22 21:32 | modify | 1531 | 0.10 | 1.64070 | 1.61670 | 1.65170 | ||
14061 | 2023.02.22 22:03 | modify | 1535 | 0.10 | 1.63953 | 1.61553 | 1.65153 | ||
14062 | 2023.02.22 22:03 | modify | 1534 | 0.10 | 1.63839 | 1.61439 | 1.65139 | ||
14063 | 2023.02.22 22:03 | modify | 1528 | 0.10 | 1.63950 | 1.61550 | 1.65150 | ||
14064 | 2023.02.22 22:10 | modify | 1533 | 0.10 | 1.63832 | 1.61432 | 1.65132 | ||
14065 | 2023.02.22 22:10 | modify | 1532 | 0.10 | 1.64129 | 1.61729 | 1.65129 | ||
14066 | 2023.02.22 22:10 | modify | 1530 | 0.10 | 1.63911 | 1.61511 | 1.65111 | ||
14067 | 2023.02.22 22:10 | modify | 1529 | 0.10 | 1.63926 | 1.61526 | 1.65126 | ||
14068 | 2023.02.22 22:10 | modify | 1527 | 0.10 | 1.63999 | 1.61599 | 1.65099 | ||
14069 | 2023.02.22 22:10 | modify | 1525 | 0.10 | 1.63915 | 1.61515 | 1.65115 | ||
14070 | 2023.02.22 22:16 | modify | 1535 | 0.10 | 1.63953 | 1.61553 | 1.65053 | ||
14071 | 2023.02.22 22:16 | modify | 1531 | 0.10 | 1.64070 | 1.61670 | 1.65070 | ||
14072 | 2023.02.22 22:16 | modify | 1528 | 0.10 | 1.63950 | 1.61550 | 1.65050 | ||
14073 | 2023.02.22 22:16 | modify | 1526 | 0.10 | 1.63692 | 1.61292 | 1.65092 | ||
14074 | 2023.02.23 05:37 | modify | 1534 | 0.10 | 1.63839 | 1.61439 | 1.65039 | ||
14075 | 2023.02.23 05:37 | modify | 1533 | 0.10 | 1.63832 | 1.61432 | 1.65032 | ||
14076 | 2023.02.23 06:00 | buy | 1536 | 0.10 | 1.63171 | 0.00000 | 0.00000 | ||
14077 | 2023.02.23 06:00 | modify | 1536 | 0.10 | 1.63171 | 1.60771 | 1.65171 | ||
14078 | 2023.02.23 07:00 | buy | 1537 | 0.10 | 1.63247 | 0.00000 | 0.00000 | ||
14079 | 2023.02.23 07:00 | modify | 1537 | 0.10 | 1.63247 | 1.60847 | 1.65247 | ||
14080 | 2023.02.23 08:15 | modify | 1532 | 0.10 | 1.64129 | 1.61729 | 1.65029 | ||
14081 | 2023.02.23 08:15 | modify | 1529 | 0.10 | 1.63926 | 1.61526 | 1.65026 | ||
14082 | 2023.02.23 08:20 | modify | 1530 | 0.10 | 1.63911 | 1.61511 | 1.65011 | ||
14083 | 2023.02.23 08:20 | modify | 1527 | 0.10 | 1.63999 | 1.61599 | 1.64999 | ||
14084 | 2023.02.23 08:20 | modify | 1526 | 0.10 | 1.63692 | 1.61292 | 1.64992 | ||
14085 | 2023.02.23 08:20 | modify | 1525 | 0.10 | 1.63915 | 1.61515 | 1.65015 | ||
14086 | 2023.02.23 08:45 | modify | 1535 | 0.10 | 1.63953 | 1.61553 | 1.64953 | ||
14087 | 2023.02.23 08:45 | modify | 1534 | 0.10 | 1.63839 | 1.61439 | 1.64939 | ||
14088 | 2023.02.23 08:45 | modify | 1533 | 0.10 | 1.63832 | 1.61432 | 1.64932 | ||
14089 | 2023.02.23 08:45 | modify | 1532 | 0.10 | 1.64129 | 1.61729 | 1.64929 | ||
14090 | 2023.02.23 08:45 | modify | 1531 | 0.10 | 1.64070 | 1.61670 | 1.64970 | ||
14091 | 2023.02.23 08:45 | modify | 1528 | 0.10 | 1.63950 | 1.61550 | 1.64950 | ||
14092 | 2023.02.23 08:50 | modify | 1531 | 0.10 | 1.64070 | 1.61670 | 1.64870 | ||
14093 | 2023.02.23 08:50 | modify | 1530 | 0.10 | 1.63911 | 1.61511 | 1.64911 | ||
14094 | 2023.02.23 08:50 | modify | 1529 | 0.10 | 1.63926 | 1.61526 | 1.64926 | ||
14095 | 2023.02.23 08:50 | modify | 1527 | 0.10 | 1.63999 | 1.61599 | 1.64899 | ||
14096 | 2023.02.23 08:50 | modify | 1526 | 0.10 | 1.63692 | 1.61292 | 1.64892 | ||
14097 | 2023.02.23 08:50 | modify | 1525 | 0.10 | 1.63915 | 1.61515 | 1.64915 | ||
14098 | 2023.02.23 09:10 | modify | 1535 | 0.10 | 1.63953 | 1.61553 | 1.64853 | ||
14099 | 2023.02.23 09:10 | modify | 1534 | 0.10 | 1.63839 | 1.61439 | 1.64839 | ||
14100 | 2023.02.23 09:10 | modify | 1533 | 0.10 | 1.63832 | 1.61432 | 1.64832 | ||
14101 | 2023.02.23 09:10 | modify | 1532 | 0.10 | 1.64129 | 1.61729 | 1.64829 | ||
14102 | 2023.02.23 09:10 | modify | 1528 | 0.10 | 1.63950 | 1.61550 | 1.64850 | ||
14103 | 2023.02.23 09:15 | modify | 1531 | 0.10 | 1.64070 | 1.61670 | 1.64770 | ||
14104 | 2023.02.23 09:15 | modify | 1530 | 0.10 | 1.63911 | 1.61511 | 1.64811 | ||
14105 | 2023.02.23 09:15 | modify | 1529 | 0.10 | 1.63926 | 1.61526 | 1.64826 | ||
14106 | 2023.02.23 09:15 | modify | 1527 | 0.10 | 1.63999 | 1.61599 | 1.64799 | ||
14107 | 2023.02.23 09:15 | modify | 1526 | 0.10 | 1.63692 | 1.61292 | 1.64792 | ||
14108 | 2023.02.23 09:15 | modify | 1525 | 0.10 | 1.63915 | 1.61515 | 1.64815 | ||
14109 | 2023.02.23 09:20 | modify | 1535 | 0.10 | 1.63953 | 1.61553 | 1.64753 | ||
14110 | 2023.02.23 09:20 | modify | 1534 | 0.10 | 1.63839 | 1.61439 | 1.64739 | ||
14111 | 2023.02.23 09:20 | modify | 1533 | 0.10 | 1.63832 | 1.61432 | 1.64732 | ||
14112 | 2023.02.23 09:20 | modify | 1532 | 0.10 | 1.64129 | 1.61729 | 1.64729 | ||
14113 | 2023.02.23 09:20 | modify | 1530 | 0.10 | 1.63911 | 1.61511 | 1.64711 | ||
14114 | 2023.02.23 09:20 | modify | 1529 | 0.10 | 1.63926 | 1.61526 | 1.64726 | ||
14115 | 2023.02.23 09:20 | modify | 1528 | 0.10 | 1.63950 | 1.61550 | 1.64750 | ||
14116 | 2023.02.23 09:20 | modify | 1527 | 0.10 | 1.63999 | 1.61599 | 1.64699 | ||
14117 | 2023.02.23 09:20 | modify | 1526 | 0.10 | 1.63692 | 1.61292 | 1.64692 | ||
14118 | 2023.02.23 09:20 | modify | 1525 | 0.10 | 1.63915 | 1.61515 | 1.64715 | ||
14119 | 2023.02.23 09:20 | modify | 1523 | 0.10 | 1.63331 | 1.60931 | 1.64731 | ||
14120 | 2023.02.23 11:32 | modify | 1537 | 0.10 | 1.63247 | 1.60847 | 1.64647 | ||
14121 | 2023.02.23 11:32 | modify | 1535 | 0.10 | 1.63953 | 1.61553 | 1.64653 | ||
14122 | 2023.02.23 11:32 | modify | 1534 | 0.10 | 1.63839 | 1.61439 | 1.64639 | ||
14123 | 2023.02.23 11:32 | modify | 1533 | 0.10 | 1.63832 | 1.61432 | 1.64632 | ||
14124 | 2023.02.23 11:32 | modify | 1532 | 0.10 | 1.64129 | 1.61729 | 1.64629 | ||
14125 | 2023.02.23 11:32 | modify | 1531 | 0.10 | 1.64070 | 1.61670 | 1.64670 | ||
14126 | 2023.02.23 11:32 | modify | 1530 | 0.10 | 1.63911 | 1.61511 | 1.64611 | ||
14127 | 2023.02.23 11:32 | modify | 1529 | 0.10 | 1.63926 | 1.61526 | 1.64626 | ||
14128 | 2023.02.23 11:32 | modify | 1528 | 0.10 | 1.63950 | 1.61550 | 1.64650 | ||
14129 | 2023.02.23 11:32 | modify | 1525 | 0.10 | 1.63915 | 1.61515 | 1.64615 | ||
14130 | 2023.02.23 11:32 | modify | 1524 | 0.10 | 1.63257 | 1.60857 | 1.64657 | ||
14131 | 2023.02.23 11:32 | modify | 1523 | 0.10 | 1.63331 | 1.60931 | 1.64631 | ||
14132 | 2023.02.23 11:37 | modify | 1527 | 0.10 | 1.63999 | 1.61599 | 1.64599 | ||
14133 | 2023.02.23 11:37 | modify | 1526 | 0.10 | 1.63692 | 1.61292 | 1.64592 | ||
14134 | 2023.02.23 13:00 | buy | 1538 | 0.10 | 1.63060 | 0.00000 | 0.00000 | ||
14135 | 2023.02.23 13:00 | modify | 1538 | 0.10 | 1.63060 | 1.60660 | 1.65060 | ||
14136 | 2023.02.23 14:00 | buy | 1539 | 0.10 | 1.63067 | 0.00000 | 0.00000 | ||
14137 | 2023.02.23 14:00 | modify | 1539 | 0.10 | 1.63067 | 1.60667 | 1.65067 | ||
14138 | 2023.02.23 15:00 | buy | 1540 | 0.10 | 1.63069 | 0.00000 | 0.00000 | ||
14139 | 2023.02.23 15:00 | modify | 1540 | 0.10 | 1.63069 | 1.60669 | 1.65069 | ||
14140 | 2023.02.23 16:00 | buy | 1541 | 0.10 | 1.62925 | 0.00000 | 0.00000 | ||
14141 | 2023.02.23 16:00 | modify | 1541 | 0.10 | 1.62925 | 1.60525 | 1.64925 | ||
14142 | 2023.02.23 22:00 | modify | 1536 | 0.10 | 1.63171 | 1.60771 | 1.64571 | ||
14143 | 2023.02.23 22:00 | modify | 1531 | 0.10 | 1.64070 | 1.61670 | 1.64570 | ||
14144 | 2023.02.24 05:00 | buy | 1542 | 0.10 | 1.62825 | 0.00000 | 0.00000 | ||
14145 | 2023.02.24 05:00 | modify | 1542 | 0.10 | 1.62825 | 1.60425 | 1.64825 | ||
14146 | 2023.02.24 06:00 | buy | 1543 | 0.10 | 1.62881 | 0.00000 | 0.00000 | ||
14147 | 2023.02.24 06:00 | modify | 1543 | 0.10 | 1.62881 | 1.60481 | 1.64881 | ||
14148 | 2023.02.24 07:00 | buy | 1544 | 0.10 | 1.62864 | 0.00000 | 0.00000 | ||
14149 | 2023.02.24 07:00 | modify | 1544 | 0.10 | 1.62864 | 1.60464 | 1.64864 | ||
14150 | 2023.02.24 08:00 | buy | 1545 | 0.10 | 1.63086 | 0.00000 | 0.00000 | ||
14151 | 2023.02.24 08:00 | modify | 1545 | 0.10 | 1.63086 | 1.60686 | 1.65086 | ||
14152 | 2023.02.24 09:00 | buy | 1546 | 0.10 | 1.63205 | 0.00000 | 0.00000 | ||
14153 | 2023.02.24 09:00 | modify | 1546 | 0.10 | 1.63205 | 1.60805 | 1.65205 | ||
14154 | 2023.02.24 10:00 | buy | 1547 | 0.10 | 1.63182 | 0.00000 | 0.00000 | ||
14155 | 2023.02.24 10:00 | modify | 1547 | 0.10 | 1.63182 | 1.60782 | 1.65182 | ||
14156 | 2023.02.24 11:00 | buy | 1548 | 0.10 | 1.63064 | 0.00000 | 0.00000 | ||
14157 | 2023.02.24 11:00 | modify | 1548 | 0.10 | 1.63064 | 1.60664 | 1.65064 | ||
14158 | 2023.02.24 12:00 | sell | 1549 | 0.10 | 1.62841 | 0.00000 | 0.00000 | ||
14159 | 2023.02.24 12:00 | modify | 1549 | 0.10 | 1.62841 | 1.65241 | 1.60841 | ||
14160 | 2023.02.24 13:00 | sell | 1550 | 0.10 | 1.62813 | 0.00000 | 0.00000 | ||
14161 | 2023.02.24 13:00 | modify | 1550 | 0.10 | 1.62813 | 1.65213 | 1.60813 | ||
14162 | 2023.02.24 13:37 | modify | 1546 | 0.10 | 1.63205 | 1.60805 | 1.64605 | ||
14163 | 2023.02.24 14:00 | sell | 1551 | 0.10 | 1.63024 | 0.00000 | 0.00000 | ||
14164 | 2023.02.24 14:00 | modify | 1551 | 0.10 | 1.63024 | 1.65424 | 1.61024 | ||
14165 | 2023.02.24 15:00 | sell | 1552 | 0.10 | 1.62964 | 0.00000 | 0.00000 | ||
14166 | 2023.02.24 15:00 | modify | 1552 | 0.10 | 1.62964 | 1.65364 | 1.60964 | ||
14167 | 2023.02.24 16:50 | modify | 1547 | 0.10 | 1.63182 | 1.60782 | 1.64582 | ||
14168 | 2023.02.24 16:50 | modify | 1537 | 0.10 | 1.63247 | 1.60847 | 1.64547 | ||
14169 | 2023.02.24 16:50 | modify | 1535 | 0.10 | 1.63953 | 1.61553 | 1.64553 | ||
14170 | 2023.02.24 16:50 | modify | 1534 | 0.10 | 1.63839 | 1.61439 | 1.64539 | ||
14171 | 2023.02.24 16:50 | modify | 1533 | 0.10 | 1.63832 | 1.61432 | 1.64532 | ||
14172 | 2023.02.24 16:50 | modify | 1532 | 0.10 | 1.64129 | 1.61729 | 1.64529 | ||
14173 | 2023.02.24 16:50 | modify | 1529 | 0.10 | 1.63926 | 1.61526 | 1.64526 | ||
14174 | 2023.02.24 16:50 | modify | 1528 | 0.10 | 1.63950 | 1.61550 | 1.64550 | ||
14175 | 2023.02.24 16:50 | modify | 1524 | 0.10 | 1.63257 | 1.60857 | 1.64557 | ||
14176 | 2023.02.24 16:50 | modify | 1523 | 0.10 | 1.63331 | 1.60931 | 1.64531 | ||
14177 | 2023.02.24 17:00 | sell | 1553 | 0.10 | 1.62677 | 0.00000 | 0.00000 | ||
14178 | 2023.02.24 17:00 | modify | 1553 | 0.10 | 1.62677 | 1.65077 | 1.60677 | ||
14179 | 2023.02.24 18:00 | sell | 1554 | 0.10 | 1.62647 | 0.00000 | 0.00000 | ||
14180 | 2023.02.24 18:00 | modify | 1554 | 0.10 | 1.62647 | 1.65047 | 1.60647 | ||
14181 | 2023.02.24 19:00 | sell | 1555 | 0.10 | 1.62677 | 0.00000 | 0.00000 | ||
14182 | 2023.02.24 19:00 | modify | 1555 | 0.10 | 1.62677 | 1.65077 | 1.60677 | ||
14183 | 2023.02.24 19:50 | modify | 1547 | 0.10 | 1.63182 | 1.60782 | 1.64482 | ||
14184 | 2023.02.24 19:50 | modify | 1546 | 0.10 | 1.63205 | 1.60805 | 1.64505 | ||
14185 | 2023.02.24 19:50 | modify | 1545 | 0.10 | 1.63086 | 1.60686 | 1.64486 | ||
14186 | 2023.02.24 19:50 | modify | 1530 | 0.10 | 1.63911 | 1.61511 | 1.64511 | ||
14187 | 2023.02.24 19:50 | modify | 1527 | 0.10 | 1.63999 | 1.61599 | 1.64499 | ||
14188 | 2023.02.24 19:50 | modify | 1526 | 0.10 | 1.63692 | 1.61292 | 1.64492 | ||
14189 | 2023.02.24 19:50 | modify | 1525 | 0.10 | 1.63915 | 1.61515 | 1.64515 | ||
14190 | 2023.02.24 20:00 | sell | 1556 | 0.10 | 1.62512 | 0.00000 | 0.00000 | ||
14191 | 2023.02.24 20:00 | modify | 1556 | 0.10 | 1.62512 | 1.64912 | 1.60512 | ||
14192 | 2023.02.24 21:00 | sell | 1557 | 0.10 | 1.62477 | 0.00000 | 0.00000 | ||
14193 | 2023.02.24 21:00 | modify | 1557 | 0.10 | 1.62477 | 1.64877 | 1.60477 | ||
14194 | 2023.02.24 21:15 | modify | 1540 | 0.10 | 1.63069 | 1.60669 | 1.64469 | ||
14195 | 2023.02.24 21:15 | modify | 1536 | 0.10 | 1.63171 | 1.60771 | 1.64471 | ||
14196 | 2023.02.24 21:15 | modify | 1531 | 0.10 | 1.64070 | 1.61670 | 1.64470 | ||
14197 | 2023.02.24 21:20 | modify | 1548 | 0.10 | 1.63064 | 1.60664 | 1.64464 | ||
14198 | 2023.02.24 21:20 | modify | 1539 | 0.10 | 1.63067 | 1.60667 | 1.64467 | ||
14199 | 2023.02.24 21:20 | modify | 1538 | 0.10 | 1.63060 | 1.60660 | 1.64460 | ||
14200 | 2023.02.24 21:20 | modify | 1537 | 0.10 | 1.63247 | 1.60847 | 1.64447 | ||
14201 | 2023.02.24 21:20 | modify | 1535 | 0.10 | 1.63953 | 1.61553 | 1.64453 | ||
14202 | 2023.02.24 21:20 | modify | 1528 | 0.10 | 1.63950 | 1.61550 | 1.64450 | ||
14203 | 2023.02.24 21:20 | modify | 1524 | 0.10 | 1.63257 | 1.60857 | 1.64457 | ||
14204 | 2023.02.24 21:50 | modify | 1534 | 0.10 | 1.63839 | 1.61439 | 1.64439 | ||
14205 | 2023.02.24 21:50 | modify | 1533 | 0.10 | 1.63832 | 1.61432 | 1.64432 | ||
14206 | 2023.02.24 21:50 | modify | 1532 | 0.10 | 1.64129 | 1.61729 | 1.64429 | ||
14207 | 2023.02.24 21:50 | modify | 1529 | 0.10 | 1.63926 | 1.61526 | 1.64426 | ||
14208 | 2023.02.24 21:50 | modify | 1523 | 0.10 | 1.63331 | 1.60931 | 1.64431 | ||
14209 | 2023.02.26 22:00 | sell | 1558 | 0.10 | 1.62535 | 0.00000 | 0.00000 | ||
14210 | 2023.02.26 22:00 | modify | 1558 | 0.10 | 1.62535 | 1.64935 | 1.60535 | ||
14211 | 2023.02.26 22:20 | modify | 1546 | 0.10 | 1.63205 | 1.60805 | 1.64405 | ||
14212 | 2023.02.26 22:20 | modify | 1545 | 0.10 | 1.63086 | 1.60686 | 1.64386 | ||
14213 | 2023.02.26 22:20 | modify | 1530 | 0.10 | 1.63911 | 1.61511 | 1.64411 | ||
14214 | 2023.02.26 22:20 | modify | 1527 | 0.10 | 1.63999 | 1.61599 | 1.64399 | ||
14215 | 2023.02.26 22:20 | modify | 1526 | 0.10 | 1.63692 | 1.61292 | 1.64392 | ||
14216 | 2023.02.26 22:20 | modify | 1525 | 0.10 | 1.63915 | 1.61515 | 1.64415 | ||
14217 | 2023.02.26 22:20 | modify | 1522 | 0.10 | 1.62988 | 1.60588 | 1.64388 | ||
14218 | 2023.02.27 09:02 | modify | 1548 | 0.10 | 1.63064 | 1.60664 | 1.64364 | ||
14219 | 2023.02.27 09:02 | modify | 1547 | 0.10 | 1.63182 | 1.60782 | 1.64382 | ||
14220 | 2023.02.27 09:02 | modify | 1540 | 0.10 | 1.63069 | 1.60669 | 1.64369 | ||
14221 | 2023.02.27 09:02 | modify | 1539 | 0.10 | 1.63067 | 1.60667 | 1.64367 | ||
14222 | 2023.02.27 09:02 | modify | 1538 | 0.10 | 1.63060 | 1.60660 | 1.64360 | ||
14223 | 2023.02.27 09:02 | modify | 1536 | 0.10 | 1.63171 | 1.60771 | 1.64371 | ||
14224 | 2023.02.27 09:02 | modify | 1531 | 0.10 | 1.64070 | 1.61670 | 1.64370 | ||
14225 | 2023.02.27 09:02 | modify | 1524 | 0.10 | 1.63257 | 1.60857 | 1.64357 | ||
14226 | 2023.02.27 09:07 | modify | 1537 | 0.10 | 1.63247 | 1.60847 | 1.64347 | ||
14227 | 2023.02.27 09:07 | modify | 1535 | 0.10 | 1.63953 | 1.61553 | 1.64353 | ||
14228 | 2023.02.27 09:07 | modify | 1534 | 0.10 | 1.63839 | 1.61439 | 1.64339 | ||
14229 | 2023.02.27 09:07 | modify | 1533 | 0.10 | 1.63832 | 1.61432 | 1.64332 | ||
14230 | 2023.02.27 09:07 | modify | 1532 | 0.10 | 1.64129 | 1.61729 | 1.64329 | ||
14231 | 2023.02.27 09:07 | modify | 1528 | 0.10 | 1.63950 | 1.61550 | 1.64350 | ||
14232 | 2023.02.27 09:07 | modify | 1523 | 0.10 | 1.63331 | 1.60931 | 1.64331 | ||
14233 | 2023.02.27 12:02 | modify | 1557 | 0.10 | 1.62477 | 1.64877 | 1.61077 | ||
14234 | 2023.02.27 13:50 | modify | 1558 | 0.10 | 1.62535 | 1.64935 | 1.61135 | ||
14235 | 2023.02.27 13:50 | modify | 1556 | 0.10 | 1.62512 | 1.64912 | 1.61112 | ||
14236 | 2023.02.27 14:15 | modify | 1557 | 0.10 | 1.62477 | 1.64877 | 1.61177 | ||
14237 | 2023.02.27 14:15 | modify | 1556 | 0.10 | 1.62512 | 1.64912 | 1.61212 | ||
14238 | 2023.02.27 14:20 | modify | 1558 | 0.10 | 1.62535 | 1.64935 | 1.61235 | ||
14239 | 2023.02.27 14:20 | modify | 1557 | 0.10 | 1.62477 | 1.64877 | 1.61277 | ||
14240 | 2023.02.27 14:20 | modify | 1555 | 0.10 | 1.62677 | 1.65077 | 1.61277 | ||
14241 | 2023.02.27 14:20 | modify | 1554 | 0.10 | 1.62647 | 1.65047 | 1.61247 | ||
14242 | 2023.02.27 14:20 | modify | 1553 | 0.10 | 1.62677 | 1.65077 | 1.61277 | ||
14243 | 2023.02.27 14:45 | modify | 1556 | 0.10 | 1.62512 | 1.64912 | 1.61312 | ||
14244 | 2023.02.27 14:50 | modify | 1558 | 0.10 | 1.62535 | 1.64935 | 1.61335 | ||
14245 | 2023.02.27 14:50 | modify | 1554 | 0.10 | 1.62647 | 1.65047 | 1.61347 | ||
14246 | 2023.02.27 15:20 | modify | 1557 | 0.10 | 1.62477 | 1.64877 | 1.61377 | ||
14247 | 2023.02.27 15:20 | modify | 1555 | 0.10 | 1.62677 | 1.65077 | 1.61377 | ||
14248 | 2023.02.27 15:20 | modify | 1553 | 0.10 | 1.62677 | 1.65077 | 1.61377 | ||
14249 | 2023.02.27 16:45 | modify | 1556 | 0.10 | 1.62512 | 1.64912 | 1.61412 | ||
14250 | 2023.02.27 16:45 | modify | 1550 | 0.10 | 1.62813 | 1.65213 | 1.61413 | ||
14251 | 2023.02.27 16:50 | modify | 1558 | 0.10 | 1.62535 | 1.64935 | 1.61435 | ||
14252 | 2023.02.27 16:50 | modify | 1554 | 0.10 | 1.62647 | 1.65047 | 1.61447 | ||
14253 | 2023.02.27 16:50 | modify | 1549 | 0.10 | 1.62841 | 1.65241 | 1.61441 | ||
14254 | 2023.02.27 17:10 | modify | 1557 | 0.10 | 1.62477 | 1.64877 | 1.61477 | ||
14255 | 2023.02.27 17:10 | modify | 1555 | 0.10 | 1.62677 | 1.65077 | 1.61477 | ||
14256 | 2023.02.27 17:10 | modify | 1553 | 0.10 | 1.62677 | 1.65077 | 1.61477 | ||
14257 | 2023.02.27 17:15 | modify | 1558 | 0.10 | 1.62535 | 1.64935 | 1.61535 | ||
14258 | 2023.02.27 17:15 | modify | 1556 | 0.10 | 1.62512 | 1.64912 | 1.61512 | ||
14259 | 2023.02.27 17:15 | modify | 1550 | 0.10 | 1.62813 | 1.65213 | 1.61513 | ||
14260 | 2023.02.27 17:20 | modify | 1557 | 0.10 | 1.62477 | 1.64877 | 1.61577 | ||
14261 | 2023.02.27 17:20 | modify | 1555 | 0.10 | 1.62677 | 1.65077 | 1.61577 | ||
14262 | 2023.02.27 17:20 | modify | 1554 | 0.10 | 1.62647 | 1.65047 | 1.61547 | ||
14263 | 2023.02.27 17:20 | modify | 1553 | 0.10 | 1.62677 | 1.65077 | 1.61577 | ||
14264 | 2023.02.27 17:20 | modify | 1552 | 0.10 | 1.62964 | 1.65364 | 1.61564 | ||
14265 | 2023.02.27 17:20 | modify | 1549 | 0.10 | 1.62841 | 1.65241 | 1.61541 | ||
14266 | 2023.02.27 17:45 | modify | 1558 | 0.10 | 1.62535 | 1.64935 | 1.61635 | ||
14267 | 2023.02.27 17:45 | modify | 1556 | 0.10 | 1.62512 | 1.64912 | 1.61612 | ||
14268 | 2023.02.27 17:45 | modify | 1554 | 0.10 | 1.62647 | 1.65047 | 1.61647 | ||
14269 | 2023.02.27 17:45 | modify | 1551 | 0.10 | 1.63024 | 1.65424 | 1.61624 | ||
14270 | 2023.02.27 17:45 | modify | 1550 | 0.10 | 1.62813 | 1.65213 | 1.61613 | ||
14271 | 2023.02.27 17:45 | modify | 1549 | 0.10 | 1.62841 | 1.65241 | 1.61641 | ||
14272 | 2023.02.27 17:50 | modify | 1557 | 0.10 | 1.62477 | 1.64877 | 1.61677 | ||
14273 | 2023.02.27 17:50 | modify | 1556 | 0.10 | 1.62512 | 1.64912 | 1.61712 | ||
14274 | 2023.02.27 17:50 | modify | 1555 | 0.10 | 1.62677 | 1.65077 | 1.61677 | ||
14275 | 2023.02.27 17:50 | modify | 1553 | 0.10 | 1.62677 | 1.65077 | 1.61677 | ||
14276 | 2023.02.27 17:50 | modify | 1552 | 0.10 | 1.62964 | 1.65364 | 1.61664 | ||
14277 | 2023.02.27 17:50 | modify | 1550 | 0.10 | 1.62813 | 1.65213 | 1.61713 | ||
14278 | 2023.02.27 18:00 | close | 1491 | 0.10 | 1.63692 | 1.64422 | 1.62222 | -124.76 | 43566.90 |
14279 | 2023.02.27 18:00 | buy | 1559 | 0.10 | 1.63692 | 0.00000 | 0.00000 | ||
14280 | 2023.02.27 18:00 | modify | 1559 | 0.10 | 1.63692 | 1.61292 | 1.65692 | ||
14281 | 2023.02.27 19:00 | close | 1492 | 0.10 | 1.63694 | 1.64419 | 1.62219 | -125.13 | 43441.77 |
14282 | 2023.02.27 19:00 | buy | 1560 | 0.10 | 1.63694 | 0.00000 | 0.00000 | ||
14283 | 2023.02.27 19:00 | modify | 1560 | 0.10 | 1.63694 | 1.61294 | 1.65694 | ||
14284 | 2023.02.27 19:02 | modify | 1558 | 0.10 | 1.62535 | 1.64935 | 1.61735 | ||
14285 | 2023.02.27 19:02 | modify | 1551 | 0.10 | 1.63024 | 1.65424 | 1.61724 | ||
14286 | 2023.02.27 19:07 | modify | 1549 | 0.10 | 1.62841 | 1.65241 | 1.61741 | ||
14287 | 2023.02.27 19:45 | modify | 1554 | 0.10 | 1.62647 | 1.65047 | 1.61747 | ||
14288 | 2023.02.27 19:45 | modify | 1552 | 0.10 | 1.62964 | 1.65364 | 1.61764 | ||
14289 | 2023.02.27 19:50 | modify | 1557 | 0.10 | 1.62477 | 1.64877 | 1.61777 | ||
14290 | 2023.02.27 19:50 | modify | 1556 | 0.10 | 1.62512 | 1.64912 | 1.61812 | ||
14291 | 2023.02.27 19:50 | modify | 1555 | 0.10 | 1.62677 | 1.65077 | 1.61777 | ||
14292 | 2023.02.27 19:50 | modify | 1553 | 0.10 | 1.62677 | 1.65077 | 1.61777 | ||
14293 | 2023.02.27 19:50 | modify | 1550 | 0.10 | 1.62813 | 1.65213 | 1.61813 | ||
14294 | 2023.02.27 20:00 | close | 1513 | 0.10 | 1.63787 | 1.64511 | 1.62211 | -125.67 | 43316.10 |
14295 | 2023.02.27 20:00 | buy | 1561 | 0.10 | 1.63787 | 0.00000 | 0.00000 | ||
14296 | 2023.02.27 20:00 | modify | 1561 | 0.10 | 1.63787 | 1.61387 | 1.65787 | ||
14297 | 2023.02.27 21:00 | close | 1522 | 0.10 | 1.63680 | 1.60588 | 1.64388 | 49.56 | 43365.66 |
14298 | 2023.02.27 21:00 | buy | 1562 | 0.10 | 1.63730 | 0.00000 | 0.00000 | ||
14299 | 2023.02.27 21:00 | modify | 1562 | 0.10 | 1.63730 | 1.61330 | 1.65730 | ||
14300 | 2023.02.27 22:00 | close | 1523 | 0.10 | 1.63726 | 1.60931 | 1.64331 | 27.17 | 43392.83 |
14301 | 2023.02.27 22:00 | buy | 1563 | 0.10 | 1.63776 | 0.00000 | 0.00000 | ||
14302 | 2023.02.27 22:00 | modify | 1563 | 0.10 | 1.63776 | 1.61376 | 1.65776 | ||
14303 | 2023.02.27 23:16 | modify | 1551 | 0.10 | 1.63024 | 1.65424 | 1.61824 | ||
14304 | 2023.02.27 23:37 | modify | 1558 | 0.10 | 1.62535 | 1.64935 | 1.61835 | ||
14305 | 2023.02.28 03:00 | close | 1524 | 0.10 | 1.63624 | 1.60857 | 1.64357 | 24.63 | 43417.46 |
14306 | 2023.02.28 03:00 | buy | 1564 | 0.10 | 1.63674 | 0.00000 | 0.00000 | ||
14307 | 2023.02.28 03:00 | modify | 1564 | 0.10 | 1.63674 | 1.61274 | 1.65674 | ||
14308 | 2023.02.28 08:00 | close | 1525 | 0.10 | 1.63646 | 1.61515 | 1.64415 | -23.31 | 43394.15 |
14309 | 2023.02.28 08:00 | buy | 1565 | 0.10 | 1.63696 | 0.00000 | 0.00000 | ||
14310 | 2023.02.28 08:00 | modify | 1565 | 0.10 | 1.63696 | 1.61296 | 1.65696 | ||
14311 | 2023.02.28 08:40 | modify | 1558 | 0.10 | 1.62535 | 1.64935 | 1.61935 | ||
14312 | 2023.02.28 08:40 | modify | 1557 | 0.10 | 1.62477 | 1.64877 | 1.61877 | ||
14313 | 2023.02.28 08:40 | modify | 1556 | 0.10 | 1.62512 | 1.64912 | 1.61912 | ||
14314 | 2023.02.28 08:40 | modify | 1555 | 0.10 | 1.62677 | 1.65077 | 1.61877 | ||
14315 | 2023.02.28 08:40 | modify | 1554 | 0.10 | 1.62647 | 1.65047 | 1.61947 | ||
14316 | 2023.02.28 08:40 | modify | 1553 | 0.10 | 1.62677 | 1.65077 | 1.61877 | ||
14317 | 2023.02.28 08:40 | modify | 1552 | 0.10 | 1.62964 | 1.65364 | 1.61864 | ||
14318 | 2023.02.28 08:40 | modify | 1551 | 0.10 | 1.63024 | 1.65424 | 1.61924 | ||
14319 | 2023.02.28 08:40 | modify | 1550 | 0.10 | 1.62813 | 1.65213 | 1.61913 | ||
14320 | 2023.02.28 08:40 | modify | 1549 | 0.10 | 1.62841 | 1.65241 | 1.61941 | ||
14321 | 2023.02.28 08:45 | modify | 1558 | 0.10 | 1.62535 | 1.64935 | 1.62035 | ||
14322 | 2023.02.28 08:45 | modify | 1557 | 0.10 | 1.62477 | 1.64877 | 1.62077 | ||
14323 | 2023.02.28 08:45 | modify | 1556 | 0.10 | 1.62512 | 1.64912 | 1.62012 | ||
14324 | 2023.02.28 08:45 | modify | 1555 | 0.10 | 1.62677 | 1.65077 | 1.62077 | ||
14325 | 2023.02.28 08:45 | modify | 1554 | 0.10 | 1.62647 | 1.65047 | 1.62047 | ||
14326 | 2023.02.28 08:45 | modify | 1553 | 0.10 | 1.62677 | 1.65077 | 1.62077 | ||
14327 | 2023.02.28 08:45 | modify | 1552 | 0.10 | 1.62964 | 1.65364 | 1.62064 | ||
14328 | 2023.02.28 08:45 | modify | 1551 | 0.10 | 1.63024 | 1.65424 | 1.62024 | ||
14329 | 2023.02.28 08:45 | modify | 1550 | 0.10 | 1.62813 | 1.65213 | 1.62013 | ||
14330 | 2023.02.28 08:45 | modify | 1549 | 0.10 | 1.62841 | 1.65241 | 1.62041 | ||
14331 | 2023.02.28 08:45 | modify | 1542 | 0.10 | 1.62825 | 1.63649 | 1.64825 | ||
14332 | 2023.02.28 08:50 | modify | 1558 | 0.10 | 1.62535 | 1.64935 | 1.62235 | ||
14333 | 2023.02.28 08:50 | modify | 1557 | 0.10 | 1.62477 | 1.64877 | 1.62177 | ||
14334 | 2023.02.28 08:50 | modify | 1556 | 0.10 | 1.62512 | 1.64912 | 1.62212 | ||
14335 | 2023.02.28 08:50 | modify | 1555 | 0.10 | 1.62677 | 1.65077 | 1.62177 | ||
14336 | 2023.02.28 08:50 | modify | 1554 | 0.10 | 1.62647 | 1.65047 | 1.62147 | ||
14337 | 2023.02.28 08:50 | modify | 1553 | 0.10 | 1.62677 | 1.65077 | 1.62177 | ||
14338 | 2023.02.28 08:50 | modify | 1552 | 0.10 | 1.62964 | 1.65364 | 1.62164 | ||
14339 | 2023.02.28 08:50 | modify | 1551 | 0.10 | 1.63024 | 1.65424 | 1.62224 | ||
14340 | 2023.02.28 08:50 | modify | 1550 | 0.10 | 1.62813 | 1.65213 | 1.62213 | ||
14341 | 2023.02.28 08:50 | modify | 1549 | 0.10 | 1.62841 | 1.65241 | 1.62241 | ||
14342 | 2023.02.28 08:50 | modify | 1544 | 0.10 | 1.62864 | 1.63791 | 1.64864 | ||
14343 | 2023.02.28 08:50 | modify | 1543 | 0.10 | 1.62881 | 1.63791 | 1.64881 | ||
14344 | 2023.02.28 08:50 | modify | 1542 | 0.10 | 1.62825 | 1.63791 | 1.64825 | ||
14345 | 2023.02.28 08:50 | modify | 1541 | 0.10 | 1.62925 | 1.63791 | 1.64925 | ||
14346 | 2023.02.28 09:00 | close | 1526 | 0.10 | 1.64160 | 1.61292 | 1.64392 | 32.25 | 43426.40 |
14347 | 2023.02.28 09:00 | buy | 1566 | 0.10 | 1.64210 | 0.00000 | 0.00000 | ||
14348 | 2023.02.28 09:00 | modify | 1566 | 0.10 | 1.64210 | 1.61810 | 1.66210 | ||
14349 | 2023.02.28 09:10 | modify | 1554 | 0.10 | 1.62647 | 1.65047 | 1.62247 | ||
14350 | 2023.02.28 09:15 | modify | 1557 | 0.10 | 1.62477 | 1.64877 | 1.62277 | ||
14351 | 2023.02.28 09:15 | modify | 1555 | 0.10 | 1.62677 | 1.65077 | 1.62277 | ||
14352 | 2023.02.28 09:15 | modify | 1553 | 0.10 | 1.62677 | 1.65077 | 1.62277 | ||
14353 | 2023.02.28 09:15 | modify | 1552 | 0.10 | 1.62964 | 1.65364 | 1.62264 | ||
14354 | 2023.02.28 09:15 | modify | 1544 | 0.10 | 1.62864 | 1.63854 | 1.64864 | ||
14355 | 2023.02.28 09:15 | modify | 1543 | 0.10 | 1.62881 | 1.63854 | 1.64881 | ||
14356 | 2023.02.28 09:15 | modify | 1542 | 0.10 | 1.62825 | 1.63854 | 1.64825 | ||
14357 | 2023.02.28 09:15 | modify | 1541 | 0.10 | 1.62925 | 1.63854 | 1.64925 | ||
14358 | 2023.02.28 09:20 | modify | 1558 | 0.10 | 1.62535 | 1.64935 | 1.62335 | ||
14359 | 2023.02.28 09:20 | modify | 1556 | 0.10 | 1.62512 | 1.64912 | 1.62312 | ||
14360 | 2023.02.28 09:20 | modify | 1554 | 0.10 | 1.62647 | 1.65047 | 1.62347 | ||
14361 | 2023.02.28 09:20 | modify | 1551 | 0.10 | 1.63024 | 1.65424 | 1.62324 | ||
14362 | 2023.02.28 09:20 | modify | 1550 | 0.10 | 1.62813 | 1.65213 | 1.62313 | ||
14363 | 2023.02.28 09:20 | modify | 1549 | 0.10 | 1.62841 | 1.65241 | 1.62341 | ||
14364 | 2023.02.28 09:20 | modify | 1548 | 0.10 | 1.63064 | 1.63900 | 1.64364 | ||
14365 | 2023.02.28 09:20 | modify | 1545 | 0.10 | 1.63086 | 1.63900 | 1.64386 | ||
14366 | 2023.02.28 09:20 | modify | 1540 | 0.10 | 1.63069 | 1.63900 | 1.64369 | ||
14367 | 2023.02.28 09:20 | modify | 1539 | 0.10 | 1.63067 | 1.63900 | 1.64367 | ||
14368 | 2023.02.28 09:20 | modify | 1538 | 0.10 | 1.63060 | 1.63900 | 1.64360 | ||
14369 | 2023.02.28 09:37 | modify | 1552 | 0.10 | 1.62964 | 1.65364 | 1.62364 | ||
14370 | 2023.02.28 09:37 | modify | 1544 | 0.10 | 1.62864 | 1.63918 | 1.64864 | ||
14371 | 2023.02.28 09:37 | modify | 1543 | 0.10 | 1.62881 | 1.63918 | 1.64881 | ||
14372 | 2023.02.28 09:37 | modify | 1542 | 0.10 | 1.62825 | 1.63918 | 1.64825 | ||
14373 | 2023.02.28 09:37 | modify | 1541 | 0.10 | 1.62925 | 1.63918 | 1.64925 | ||
14374 | 2023.02.28 10:00 | close | 1527 | 0.10 | 1.64074 | 1.61599 | 1.64399 | 2.62 | 43429.02 |
14375 | 2023.02.28 10:00 | buy | 1567 | 0.10 | 1.64124 | 0.00000 | 0.00000 | ||
14376 | 2023.02.28 10:00 | modify | 1567 | 0.10 | 1.64124 | 1.61724 | 1.66124 | ||
14377 | 2023.02.28 11:00 | close | 1528 | 0.10 | 1.64243 | 1.61550 | 1.64350 | 19.05 | 43448.07 |
14378 | 2023.02.28 11:00 | buy | 1568 | 0.10 | 1.64293 | 0.00000 | 0.00000 | ||
14379 | 2023.02.28 11:00 | modify | 1568 | 0.10 | 1.64293 | 1.61893 | 1.66293 | ||
14380 | 2023.02.28 12:00 | close | 1529 | 0.10 | 1.64071 | 1.61526 | 1.64426 | 7.90 | 43455.97 |
14381 | 2023.02.28 12:00 | buy | 1569 | 0.10 | 1.64121 | 0.00000 | 0.00000 | ||
14382 | 2023.02.28 12:00 | modify | 1569 | 0.10 | 1.64121 | 1.61721 | 1.66121 | ||
14383 | 2023.02.28 13:00 | close | 1530 | 0.10 | 1.64234 | 1.61511 | 1.64411 | 21.31 | 43477.28 |
14384 | 2023.02.28 13:00 | buy | 1570 | 0.10 | 1.64284 | 0.00000 | 0.00000 | ||
14385 | 2023.02.28 13:00 | modify | 1570 | 0.10 | 1.64284 | 1.61884 | 1.66284 | ||
14386 | 2023.02.28 13:15 | t/p | 1532 | 0.10 | 1.64329 | 1.61729 | 1.64329 | 12.47 | 43489.75 |
14387 | 2023.02.28 13:15 | t/p | 1533 | 0.10 | 1.64332 | 1.61432 | 1.64332 | 35.09 | 43524.84 |
14388 | 2023.02.28 13:15 | t/p | 1534 | 0.10 | 1.64339 | 1.61439 | 1.64339 | 35.09 | 43559.93 |
14389 | 2023.02.28 13:15 | modify | 1557 | 0.10 | 1.62477 | 1.64877 | 1.62377 | ||
14390 | 2023.02.28 13:15 | modify | 1555 | 0.10 | 1.62677 | 1.65077 | 1.62377 | ||
14391 | 2023.02.28 13:15 | modify | 1553 | 0.10 | 1.62677 | 1.65077 | 1.62377 | ||
14392 | 2023.02.28 13:20 | t/p | 1531 | 0.10 | 1.64370 | 1.61670 | 1.64370 | 20.01 | 43579.95 |
14393 | 2023.02.28 13:20 | t/p | 1535 | 0.10 | 1.64353 | 1.61553 | 1.64353 | 27.55 | 43607.50 |
14394 | 2023.02.28 13:20 | t/p | 1536 | 0.10 | 1.64371 | 1.60771 | 1.64371 | 89.15 | 43696.65 |
14395 | 2023.02.28 13:20 | t/p | 1537 | 0.10 | 1.64347 | 1.60847 | 1.64347 | 81.61 | 43778.26 |
14396 | 2023.02.28 13:20 | t/p | 1538 | 0.10 | 1.64360 | 1.63900 | 1.64360 | 96.69 | 43874.95 |
14397 | 2023.02.28 13:20 | t/p | 1539 | 0.10 | 1.64367 | 1.63900 | 1.64367 | 96.69 | 43971.64 |
14398 | 2023.02.28 13:20 | t/p | 1540 | 0.10 | 1.64369 | 1.63900 | 1.64369 | 96.69 | 44068.33 |
14399 | 2023.02.28 13:20 | t/p | 1545 | 0.10 | 1.64386 | 1.63900 | 1.64386 | 97.12 | 44165.46 |
14400 | 2023.02.28 13:20 | t/p | 1547 | 0.10 | 1.64382 | 1.60782 | 1.64382 | 89.58 | 44255.04 |
14401 | 2023.02.28 13:20 | t/p | 1548 | 0.10 | 1.64364 | 1.63900 | 1.64364 | 97.12 | 44352.17 |
14402 | 2023.02.28 13:20 | modify | 1558 | 0.10 | 1.62535 | 1.64935 | 1.62435 | ||
14403 | 2023.02.28 13:20 | modify | 1556 | 0.10 | 1.62512 | 1.64912 | 1.62412 | ||
14404 | 2023.02.28 13:20 | modify | 1551 | 0.10 | 1.63024 | 1.65424 | 1.62424 | ||
14405 | 2023.02.28 13:20 | modify | 1550 | 0.10 | 1.62813 | 1.65213 | 1.62413 | ||
14406 | 2023.02.28 13:20 | modify | 1549 | 0.10 | 1.62841 | 1.65241 | 1.62441 | ||
14407 | 2023.02.28 13:20 | modify | 1544 | 0.10 | 1.62864 | 1.63991 | 1.64864 | ||
14408 | 2023.02.28 13:20 | modify | 1543 | 0.10 | 1.62881 | 1.63991 | 1.64881 | ||
14409 | 2023.02.28 13:20 | modify | 1542 | 0.10 | 1.62825 | 1.63991 | 1.64825 | ||
14410 | 2023.02.28 13:20 | modify | 1541 | 0.10 | 1.62925 | 1.63991 | 1.64925 | ||
14411 | 2023.02.28 13:33 | t/p | 1546 | 0.10 | 1.64405 | 1.60805 | 1.64405 | 89.58 | 44441.75 |
14412 | 2023.02.28 13:33 | modify | 1558 | 0.10 | 1.62535 | 1.64935 | 1.62535 | ||
14413 | 2023.02.28 13:33 | modify | 1557 | 0.10 | 1.62477 | 1.64877 | 1.62477 | ||
14414 | 2023.02.28 13:33 | modify | 1556 | 0.10 | 1.62512 | 1.64912 | 1.62512 | ||
14415 | 2023.02.28 13:33 | modify | 1555 | 0.10 | 1.62677 | 1.65077 | 1.62477 | ||
14416 | 2023.02.28 13:33 | modify | 1554 | 0.10 | 1.62647 | 1.65047 | 1.62547 | ||
14417 | 2023.02.28 13:33 | modify | 1553 | 0.10 | 1.62677 | 1.65077 | 1.62477 | ||
14418 | 2023.02.28 13:33 | modify | 1552 | 0.10 | 1.62964 | 1.65364 | 1.62464 | ||
14419 | 2023.02.28 13:33 | modify | 1551 | 0.10 | 1.63024 | 1.65424 | 1.62524 | ||
14420 | 2023.02.28 13:33 | modify | 1550 | 0.10 | 1.62813 | 1.65213 | 1.62513 | ||
14421 | 2023.02.28 13:33 | modify | 1549 | 0.10 | 1.62841 | 1.65241 | 1.62541 | ||
14422 | 2023.02.28 13:33 | modify | 1544 | 0.10 | 1.62864 | 1.64108 | 1.64864 | ||
14423 | 2023.02.28 13:33 | modify | 1543 | 0.10 | 1.62881 | 1.64108 | 1.64881 | ||
14424 | 2023.02.28 13:33 | modify | 1542 | 0.10 | 1.62825 | 1.64108 | 1.64825 | ||
14425 | 2023.02.28 13:33 | modify | 1541 | 0.10 | 1.62925 | 1.64108 | 1.64925 | ||
14426 | 2023.02.28 13:40 | modify | 1558 | 0.10 | 1.62535 | 1.64935 | 1.62635 | ||
14427 | 2023.02.28 13:40 | modify | 1557 | 0.10 | 1.62477 | 1.64877 | 1.62577 | ||
14428 | 2023.02.28 13:40 | modify | 1556 | 0.10 | 1.62512 | 1.64912 | 1.62612 | ||
14429 | 2023.02.28 13:40 | modify | 1555 | 0.10 | 1.62677 | 1.65077 | 1.62577 | ||
14430 | 2023.02.28 13:40 | modify | 1554 | 0.10 | 1.62647 | 1.65047 | 1.62647 | ||
14431 | 2023.02.28 13:40 | modify | 1553 | 0.10 | 1.62677 | 1.65077 | 1.62577 | ||
14432 | 2023.02.28 13:40 | modify | 1552 | 0.10 | 1.62964 | 1.65364 | 1.62564 | ||
14433 | 2023.02.28 13:40 | modify | 1551 | 0.10 | 1.63024 | 1.65424 | 1.62624 | ||
14434 | 2023.02.28 13:40 | modify | 1550 | 0.10 | 1.62813 | 1.65213 | 1.62613 | ||
14435 | 2023.02.28 13:40 | modify | 1549 | 0.10 | 1.62841 | 1.65241 | 1.62641 | ||
14436 | 2023.02.28 13:40 | modify | 1544 | 0.10 | 1.62864 | 1.64206 | 1.64864 | ||
14437 | 2023.02.28 13:40 | modify | 1543 | 0.10 | 1.62881 | 1.64206 | 1.64881 | ||
14438 | 2023.02.28 13:40 | modify | 1542 | 0.10 | 1.62825 | 1.64206 | 1.64825 | ||
14439 | 2023.02.28 13:40 | modify | 1541 | 0.10 | 1.62925 | 1.64206 | 1.64925 | ||
14440 | 2023.02.28 13:46 | modify | 1558 | 0.10 | 1.62535 | 1.64935 | 1.62735 | ||
14441 | 2023.02.28 13:46 | modify | 1557 | 0.10 | 1.62477 | 1.64877 | 1.62677 | ||
14442 | 2023.02.28 13:46 | modify | 1556 | 0.10 | 1.62512 | 1.64912 | 1.62712 | ||
14443 | 2023.02.28 13:46 | modify | 1555 | 0.10 | 1.62677 | 1.65077 | 1.62677 | ||
14444 | 2023.02.28 13:46 | modify | 1554 | 0.10 | 1.62647 | 1.65047 | 1.62747 | ||
14445 | 2023.02.28 13:46 | modify | 1553 | 0.10 | 1.62677 | 1.65077 | 1.62677 | ||
14446 | 2023.02.28 13:46 | modify | 1552 | 0.10 | 1.62964 | 1.65364 | 1.62664 | ||
14447 | 2023.02.28 13:46 | modify | 1551 | 0.10 | 1.63024 | 1.65424 | 1.62724 | ||
14448 | 2023.02.28 13:46 | modify | 1550 | 0.10 | 1.62813 | 1.65213 | 1.62713 | ||
14449 | 2023.02.28 13:46 | modify | 1549 | 0.10 | 1.62841 | 1.65241 | 1.62741 | ||
14450 | 2023.02.28 13:46 | modify | 1544 | 0.10 | 1.62864 | 1.64304 | 1.64864 | ||
14451 | 2023.02.28 13:46 | modify | 1543 | 0.10 | 1.62881 | 1.64304 | 1.64881 | ||
14452 | 2023.02.28 13:46 | modify | 1542 | 0.10 | 1.62825 | 1.64304 | 1.64825 | ||
14453 | 2023.02.28 13:46 | modify | 1541 | 0.10 | 1.62925 | 1.64304 | 1.64925 | ||
14454 | 2023.02.28 14:00 | buy | 1571 | 0.10 | 1.64711 | 0.00000 | 0.00000 | ||
14455 | 2023.02.28 14:00 | modify | 1571 | 0.10 | 1.64711 | 1.62311 | 1.66711 | ||
14456 | 2023.02.28 14:02 | t/p | 1542 | 0.10 | 1.64825 | 1.64304 | 1.64825 | 149.88 | 44591.63 |
14457 | 2023.02.28 14:02 | t/p | 1543 | 0.10 | 1.64881 | 1.64304 | 1.64881 | 149.88 | 44741.52 |
14458 | 2023.02.28 14:02 | t/p | 1544 | 0.10 | 1.64864 | 1.64304 | 1.64864 | 149.88 | 44891.40 |
14459 | 2023.02.28 14:02 | s/l | 1556 | 0.10 | 1.64912 | 1.64912 | 1.62712 | -180.70 | 44710.70 |
14460 | 2023.02.28 14:02 | s/l | 1557 | 0.10 | 1.64877 | 1.64877 | 1.62677 | -180.70 | 44530.01 |
14461 | 2023.02.28 14:02 | modify | 1564 | 0.10 | 1.63674 | 1.64483 | 1.65674 | ||
14462 | 2023.02.28 14:02 | modify | 1558 | 0.10 | 1.62535 | 1.64935 | 1.62835 | ||
14463 | 2023.02.28 14:02 | modify | 1555 | 0.10 | 1.62677 | 1.65077 | 1.62877 | ||
14464 | 2023.02.28 14:02 | modify | 1554 | 0.10 | 1.62647 | 1.65047 | 1.62847 | ||
14465 | 2023.02.28 14:02 | modify | 1553 | 0.10 | 1.62677 | 1.65077 | 1.62877 | ||
14466 | 2023.02.28 14:02 | modify | 1552 | 0.10 | 1.62964 | 1.65364 | 1.62864 | ||
14467 | 2023.02.28 14:02 | modify | 1551 | 0.10 | 1.63024 | 1.65424 | 1.62924 | ||
14468 | 2023.02.28 14:02 | modify | 1550 | 0.10 | 1.62813 | 1.65213 | 1.62913 | ||
14469 | 2023.02.28 14:02 | modify | 1549 | 0.10 | 1.62841 | 1.65241 | 1.62841 | ||
14470 | 2023.02.28 14:02 | modify | 1541 | 0.10 | 1.62925 | 1.64483 | 1.64925 | ||
14471 | 2023.02.28 14:07 | t/p | 1541 | 0.10 | 1.64925 | 1.64483 | 1.64925 | 149.45 | 44679.46 |
14472 | 2023.02.28 14:07 | s/l | 1558 | 0.10 | 1.64935 | 1.64935 | 1.62835 | -180.70 | 44498.76 |
14473 | 2023.02.28 14:07 | modify | 1565 | 0.10 | 1.63696 | 1.64526 | 1.65696 | ||
14474 | 2023.02.28 14:07 | modify | 1560 | 0.10 | 1.63694 | 1.64526 | 1.65694 | ||
14475 | 2023.02.28 14:07 | modify | 1559 | 0.10 | 1.63692 | 1.64526 | 1.65692 | ||
14476 | 2023.02.28 14:07 | modify | 1554 | 0.10 | 1.62647 | 1.65047 | 1.62947 | ||
14477 | 2023.02.28 14:07 | modify | 1552 | 0.10 | 1.62964 | 1.65364 | 1.62964 | ||
14478 | 2023.02.28 14:07 | modify | 1549 | 0.10 | 1.62841 | 1.65241 | 1.62941 | ||
14479 | 2023.02.28 14:20 | s/l | 1559 | 0.10 | 1.64526 | 1.64526 | 1.65692 | 62.43 | 44561.19 |
14480 | 2023.02.28 14:20 | s/l | 1560 | 0.10 | 1.64526 | 1.64526 | 1.65694 | 62.28 | 44623.47 |
14481 | 2023.02.28 14:20 | s/l | 1564 | 0.10 | 1.64483 | 1.64483 | 1.65674 | 60.98 | 44684.45 |
14482 | 2023.02.28 14:20 | s/l | 1565 | 0.10 | 1.64526 | 1.64526 | 1.65696 | 62.56 | 44747.01 |
14483 | 2023.02.28 14:50 | modify | 1563 | 0.10 | 1.63776 | 1.64585 | 1.65776 | ||
14484 | 2023.02.28 14:50 | modify | 1562 | 0.10 | 1.63730 | 1.64585 | 1.65730 | ||
14485 | 2023.02.28 14:50 | modify | 1555 | 0.10 | 1.62677 | 1.65077 | 1.62977 | ||
14486 | 2023.02.28 14:50 | modify | 1553 | 0.10 | 1.62677 | 1.65077 | 1.62977 | ||
14487 | 2023.02.28 14:50 | modify | 1551 | 0.10 | 1.63024 | 1.65424 | 1.63024 | ||
14488 | 2023.02.28 14:50 | modify | 1550 | 0.10 | 1.62813 | 1.65213 | 1.63013 | ||
14489 | 2023.02.28 15:00 | buy | 1572 | 0.10 | 1.64994 | 0.00000 | 0.00000 | ||
14490 | 2023.02.28 15:00 | modify | 1572 | 0.10 | 1.64994 | 1.62594 | 1.66994 | ||
14491 | 2023.02.28 15:05 | modify | 1561 | 0.10 | 1.63787 | 1.64587 | 1.65787 | ||
14492 | 2023.02.28 15:10 | s/l | 1553 | 0.10 | 1.65077 | 1.65077 | 1.62977 | -180.69 | 44566.32 |
14493 | 2023.02.28 15:10 | s/l | 1554 | 0.10 | 1.65047 | 1.65047 | 1.62947 | -180.69 | 44385.63 |
14494 | 2023.02.28 15:10 | s/l | 1555 | 0.10 | 1.65077 | 1.65077 | 1.62977 | -180.69 | 44204.94 |
14495 | 2023.02.28 15:10 | modify | 1563 | 0.10 | 1.63776 | 1.64662 | 1.65776 | ||
14496 | 2023.02.28 15:10 | modify | 1562 | 0.10 | 1.63730 | 1.64662 | 1.65730 | ||
14497 | 2023.02.28 15:10 | modify | 1561 | 0.10 | 1.63787 | 1.64662 | 1.65787 | ||
14498 | 2023.02.28 15:10 | modify | 1552 | 0.10 | 1.62964 | 1.65364 | 1.63064 | ||
14499 | 2023.02.28 15:10 | modify | 1549 | 0.10 | 1.62841 | 1.65241 | 1.63041 | ||
14500 | 2023.02.28 15:15 | modify | 1563 | 0.10 | 1.63776 | 1.64736 | 1.65776 | ||
14501 | 2023.02.28 15:15 | modify | 1562 | 0.10 | 1.63730 | 1.64736 | 1.65730 | ||
14502 | 2023.02.28 15:15 | modify | 1561 | 0.10 | 1.63787 | 1.64736 | 1.65787 | ||
14503 | 2023.02.28 15:15 | modify | 1552 | 0.10 | 1.62964 | 1.65364 | 1.63164 | ||
14504 | 2023.02.28 15:15 | modify | 1551 | 0.10 | 1.63024 | 1.65424 | 1.63124 | ||
14505 | 2023.02.28 15:15 | modify | 1550 | 0.10 | 1.62813 | 1.65213 | 1.63113 | ||
14506 | 2023.02.28 15:15 | modify | 1549 | 0.10 | 1.62841 | 1.65241 | 1.63141 | ||
14507 | 2023.02.28 15:20 | s/l | 1549 | 0.10 | 1.65241 | 1.65241 | 1.63141 | -180.69 | 44024.26 |
14508 | 2023.02.28 15:20 | s/l | 1550 | 0.10 | 1.65213 | 1.65213 | 1.63113 | -180.69 | 43843.57 |
14509 | 2023.02.28 15:20 | modify | 1563 | 0.10 | 1.63776 | 1.64810 | 1.65776 | ||
14510 | 2023.02.28 15:20 | modify | 1562 | 0.10 | 1.63730 | 1.64810 | 1.65730 | ||
14511 | 2023.02.28 15:20 | modify | 1561 | 0.10 | 1.63787 | 1.64810 | 1.65787 | ||
14512 | 2023.02.28 15:20 | modify | 1551 | 0.10 | 1.63024 | 1.65424 | 1.63224 | ||
14513 | 2023.02.28 15:50 | s/l | 1561 | 0.10 | 1.64810 | 1.64810 | 1.65787 | 76.68 | 43920.25 |
14514 | 2023.02.28 15:50 | s/l | 1562 | 0.10 | 1.64810 | 1.64810 | 1.65730 | 80.98 | 44001.22 |
14515 | 2023.02.28 15:50 | s/l | 1563 | 0.10 | 1.64810 | 1.64810 | 1.65776 | 77.51 | 44078.73 |
14516 | 2023.02.28 16:00 | buy | 1573 | 0.10 | 1.64841 | 0.00000 | 0.00000 | ||
14517 | 2023.02.28 16:00 | modify | 1573 | 0.10 | 1.64841 | 1.62441 | 1.66841 | ||
14518 | 2023.02.28 17:00 | buy | 1574 | 0.10 | 1.64681 | 0.00000 | 0.00000 | ||
14519 | 2023.02.28 17:00 | modify | 1574 | 0.10 | 1.64681 | 1.62281 | 1.66681 | ||
14520 | 2023.02.28 18:00 | buy | 1575 | 0.10 | 1.64796 | 0.00000 | 0.00000 | ||
14521 | 2023.02.28 18:00 | modify | 1575 | 0.10 | 1.64796 | 1.62396 | 1.66796 | ||
14522 | 2023.02.28 18:40 | modify | 1572 | 0.10 | 1.64994 | 1.62594 | 1.66394 | ||
14523 | 2023.02.28 18:50 | modify | 1572 | 0.10 | 1.64994 | 1.62594 | 1.66294 | ||
14524 | 2023.02.28 19:02 | modify | 1575 | 0.10 | 1.64796 | 1.62396 | 1.66196 | ||
14525 | 2023.02.28 19:02 | modify | 1573 | 0.10 | 1.64841 | 1.62441 | 1.66241 | ||
14526 | 2023.02.28 19:02 | modify | 1572 | 0.10 | 1.64994 | 1.62594 | 1.66194 | ||
14527 | 2023.02.28 20:50 | modify | 1575 | 0.10 | 1.64796 | 1.62396 | 1.66096 | ||
14528 | 2023.02.28 20:50 | modify | 1574 | 0.10 | 1.64681 | 1.62281 | 1.66081 | ||
14529 | 2023.02.28 20:50 | modify | 1573 | 0.10 | 1.64841 | 1.62441 | 1.66141 | ||
14530 | 2023.02.28 20:50 | modify | 1572 | 0.10 | 1.64994 | 1.62594 | 1.66094 | ||
14531 | 2023.02.28 20:50 | modify | 1571 | 0.10 | 1.64711 | 1.62311 | 1.66111 | ||
14532 | 2023.02.28 21:50 | modify | 1575 | 0.10 | 1.64796 | 1.62396 | 1.65996 | ||
14533 | 2023.02.28 21:50 | modify | 1574 | 0.10 | 1.64681 | 1.62281 | 1.65981 | ||
14534 | 2023.02.28 21:50 | modify | 1573 | 0.10 | 1.64841 | 1.62441 | 1.66041 | ||
14535 | 2023.02.28 21:50 | modify | 1572 | 0.10 | 1.64994 | 1.62594 | 1.65994 | ||
14536 | 2023.02.28 21:50 | modify | 1571 | 0.10 | 1.64711 | 1.62311 | 1.66011 | ||
14537 | 2023.02.28 22:00 | modify | 1575 | 0.10 | 1.64796 | 1.62396 | 1.65896 | ||
14538 | 2023.02.28 22:00 | modify | 1574 | 0.10 | 1.64681 | 1.62281 | 1.65881 | ||
14539 | 2023.02.28 22:00 | modify | 1573 | 0.10 | 1.64841 | 1.62441 | 1.65841 | ||
14540 | 2023.02.28 22:00 | modify | 1572 | 0.10 | 1.64994 | 1.62594 | 1.65894 | ||
14541 | 2023.02.28 22:00 | modify | 1571 | 0.10 | 1.64711 | 1.62311 | 1.65911 | ||
14542 | 2023.02.28 22:02 | modify | 1571 | 0.10 | 1.64711 | 1.62311 | 1.65811 | ||
14543 | 2023.02.28 22:07 | modify | 1575 | 0.10 | 1.64796 | 1.62396 | 1.65796 | ||
14544 | 2023.02.28 22:07 | modify | 1574 | 0.10 | 1.64681 | 1.62281 | 1.65781 | ||
14545 | 2023.02.28 22:07 | modify | 1572 | 0.10 | 1.64994 | 1.62594 | 1.65794 | ||
14546 | 2023.03.01 07:00 | buy | 1576 | 0.10 | 1.64039 | 0.00000 | 0.00000 | ||
14547 | 2023.03.01 07:00 | modify | 1576 | 0.10 | 1.64039 | 1.61639 | 1.66039 | ||
14548 | 2023.03.01 08:00 | buy | 1577 | 0.10 | 1.64363 | 0.00000 | 0.00000 | ||
14549 | 2023.03.01 08:00 | modify | 1577 | 0.10 | 1.64363 | 1.61963 | 1.66363 | ||
14550 | 2023.03.01 09:00 | buy | 1578 | 0.10 | 1.64297 | 0.00000 | 0.00000 | ||
14551 | 2023.03.01 09:00 | modify | 1578 | 0.10 | 1.64297 | 1.61897 | 1.66297 | ||
14552 | 2023.03.01 10:00 | buy | 1579 | 0.10 | 1.64216 | 0.00000 | 0.00000 | ||
14553 | 2023.03.01 10:00 | modify | 1579 | 0.10 | 1.64216 | 1.61816 | 1.66216 | ||
14554 | 2023.03.01 10:40 | modify | 1577 | 0.10 | 1.64363 | 1.61963 | 1.65763 | ||
14555 | 2023.03.01 10:45 | modify | 1578 | 0.10 | 1.64297 | 1.61897 | 1.65697 | ||
14556 | 2023.03.01 10:45 | modify | 1577 | 0.10 | 1.64363 | 1.61963 | 1.65663 | ||
14557 | 2023.03.01 10:45 | modify | 1575 | 0.10 | 1.64796 | 1.62396 | 1.65696 | ||
14558 | 2023.03.01 10:45 | modify | 1574 | 0.10 | 1.64681 | 1.62281 | 1.65681 | ||
14559 | 2023.03.01 10:45 | modify | 1573 | 0.10 | 1.64841 | 1.62441 | 1.65641 | ||
14560 | 2023.03.01 10:45 | modify | 1572 | 0.10 | 1.64994 | 1.62594 | 1.65694 | ||
14561 | 2023.03.01 10:45 | modify | 1571 | 0.10 | 1.64711 | 1.62311 | 1.65711 | ||
14562 | 2023.03.01 10:45 | modify | 1570 | 0.10 | 1.64284 | 1.61884 | 1.65684 | ||
14563 | 2023.03.01 10:45 | modify | 1568 | 0.10 | 1.64293 | 1.61893 | 1.65693 | ||
14564 | 2023.03.01 10:50 | modify | 1579 | 0.10 | 1.64216 | 1.61816 | 1.65516 | ||
14565 | 2023.03.01 10:50 | modify | 1578 | 0.10 | 1.64297 | 1.61897 | 1.65497 | ||
14566 | 2023.03.01 10:50 | modify | 1577 | 0.10 | 1.64363 | 1.61963 | 1.65563 | ||
14567 | 2023.03.01 10:50 | modify | 1575 | 0.10 | 1.64796 | 1.62396 | 1.65496 | ||
14568 | 2023.03.01 10:50 | modify | 1574 | 0.10 | 1.64681 | 1.62281 | 1.65481 | ||
14569 | 2023.03.01 10:50 | modify | 1573 | 0.10 | 1.64841 | 1.62441 | 1.65541 | ||
14570 | 2023.03.01 10:50 | modify | 1572 | 0.10 | 1.64994 | 1.62594 | 1.65494 | ||
14571 | 2023.03.01 10:50 | modify | 1571 | 0.10 | 1.64711 | 1.62311 | 1.65511 | ||
14572 | 2023.03.01 10:50 | modify | 1570 | 0.10 | 1.64284 | 1.61884 | 1.65484 | ||
14573 | 2023.03.01 10:50 | modify | 1569 | 0.10 | 1.64121 | 1.61721 | 1.65521 | ||
14574 | 2023.03.01 10:50 | modify | 1568 | 0.10 | 1.64293 | 1.61893 | 1.65493 | ||
14575 | 2023.03.01 10:50 | modify | 1567 | 0.10 | 1.64124 | 1.61724 | 1.65524 | ||
14576 | 2023.03.01 10:50 | modify | 1566 | 0.10 | 1.64210 | 1.61810 | 1.65510 | ||
14577 | 2023.03.01 15:15 | modify | 1577 | 0.10 | 1.64363 | 1.61963 | 1.65463 | ||
14578 | 2023.03.01 15:15 | modify | 1576 | 0.10 | 1.64039 | 1.61639 | 1.65439 | ||
14579 | 2023.03.01 15:15 | modify | 1573 | 0.10 | 1.64841 | 1.62441 | 1.65441 | ||
14580 | 2023.03.01 15:20 | modify | 1579 | 0.10 | 1.64216 | 1.61816 | 1.65416 | ||
14581 | 2023.03.01 15:20 | modify | 1578 | 0.10 | 1.64297 | 1.61897 | 1.65397 | ||
14582 | 2023.03.01 15:20 | modify | 1577 | 0.10 | 1.64363 | 1.61963 | 1.65363 | ||
14583 | 2023.03.01 15:20 | modify | 1576 | 0.10 | 1.64039 | 1.61639 | 1.65339 | ||
14584 | 2023.03.01 15:20 | modify | 1575 | 0.10 | 1.64796 | 1.62396 | 1.65396 | ||
14585 | 2023.03.01 15:20 | modify | 1574 | 0.10 | 1.64681 | 1.62281 | 1.65381 | ||
14586 | 2023.03.01 15:20 | modify | 1573 | 0.10 | 1.64841 | 1.62441 | 1.65341 | ||
14587 | 2023.03.01 15:20 | modify | 1572 | 0.10 | 1.64994 | 1.62594 | 1.65394 | ||
14588 | 2023.03.01 15:20 | modify | 1571 | 0.10 | 1.64711 | 1.62311 | 1.65411 | ||
14589 | 2023.03.01 15:20 | modify | 1570 | 0.10 | 1.64284 | 1.61884 | 1.65384 | ||
14590 | 2023.03.01 15:20 | modify | 1569 | 0.10 | 1.64121 | 1.61721 | 1.65321 | ||
14591 | 2023.03.01 15:20 | modify | 1568 | 0.10 | 1.64293 | 1.61893 | 1.65393 | ||
14592 | 2023.03.01 15:20 | modify | 1567 | 0.10 | 1.64124 | 1.61724 | 1.65324 | ||
14593 | 2023.03.01 15:20 | modify | 1566 | 0.10 | 1.64210 | 1.61810 | 1.65410 | ||
14594 | 2023.03.01 15:45 | modify | 1579 | 0.10 | 1.64216 | 1.61816 | 1.65316 | ||
14595 | 2023.03.01 15:50 | modify | 1578 | 0.10 | 1.64297 | 1.61897 | 1.65297 | ||
14596 | 2023.03.01 15:50 | modify | 1577 | 0.10 | 1.64363 | 1.61963 | 1.65263 | ||
14597 | 2023.03.01 15:50 | modify | 1576 | 0.10 | 1.64039 | 1.61639 | 1.65239 | ||
14598 | 2023.03.01 15:50 | modify | 1575 | 0.10 | 1.64796 | 1.62396 | 1.65296 | ||
14599 | 2023.03.01 15:50 | modify | 1574 | 0.10 | 1.64681 | 1.62281 | 1.65281 | ||
14600 | 2023.03.01 15:50 | modify | 1573 | 0.10 | 1.64841 | 1.62441 | 1.65241 | ||
14601 | 2023.03.01 15:50 | modify | 1572 | 0.10 | 1.64994 | 1.62594 | 1.65294 | ||
14602 | 2023.03.01 15:50 | modify | 1571 | 0.10 | 1.64711 | 1.62311 | 1.65311 | ||
14603 | 2023.03.01 15:50 | modify | 1570 | 0.10 | 1.64284 | 1.61884 | 1.65284 | ||
14604 | 2023.03.01 15:50 | modify | 1569 | 0.10 | 1.64121 | 1.61721 | 1.65221 | ||
14605 | 2023.03.01 15:50 | modify | 1568 | 0.10 | 1.64293 | 1.61893 | 1.65293 | ||
14606 | 2023.03.01 15:50 | modify | 1567 | 0.10 | 1.64124 | 1.61724 | 1.65224 | ||
14607 | 2023.03.01 15:50 | modify | 1566 | 0.10 | 1.64210 | 1.61810 | 1.65310 | ||
14608 | 2023.03.01 20:00 | buy | 1580 | 0.10 | 1.63575 | 0.00000 | 0.00000 | ||
14609 | 2023.03.01 20:00 | modify | 1580 | 0.10 | 1.63575 | 1.61175 | 1.65575 | ||
14610 | 2023.03.02 05:50 | modify | 1579 | 0.10 | 1.64216 | 1.61816 | 1.65216 | ||
14611 | 2023.03.02 05:50 | modify | 1571 | 0.10 | 1.64711 | 1.62311 | 1.65211 | ||
14612 | 2023.03.02 06:05 | modify | 1566 | 0.10 | 1.64210 | 1.61810 | 1.65210 | ||
14613 | 2023.03.02 06:10 | modify | 1578 | 0.10 | 1.64297 | 1.61897 | 1.65197 | ||
14614 | 2023.03.02 06:10 | modify | 1575 | 0.10 | 1.64796 | 1.62396 | 1.65196 | ||
14615 | 2023.03.02 06:10 | modify | 1572 | 0.10 | 1.64994 | 1.62594 | 1.65194 | ||
14616 | 2023.03.02 06:10 | modify | 1568 | 0.10 | 1.64293 | 1.61893 | 1.65193 | ||
14617 | 2023.03.02 06:15 | t/p | 1551 | 0.10 | 1.63224 | 1.65424 | 1.63224 | -14.52 | 44064.21 |
14618 | 2023.03.02 06:15 | modify | 1577 | 0.10 | 1.64363 | 1.61963 | 1.65163 | ||
14619 | 2023.03.02 06:15 | modify | 1574 | 0.10 | 1.64681 | 1.62281 | 1.65181 | ||
14620 | 2023.03.02 06:15 | modify | 1570 | 0.10 | 1.64284 | 1.61884 | 1.65184 | ||
14621 | 2023.03.02 06:20 | modify | 1576 | 0.10 | 1.64039 | 1.61639 | 1.65139 | ||
14622 | 2023.03.02 06:20 | modify | 1573 | 0.10 | 1.64841 | 1.62441 | 1.65141 | ||
14623 | 2023.03.02 06:50 | t/p | 1552 | 0.10 | 1.63164 | 1.65364 | 1.63164 | -14.52 | 44049.69 |
14624 | 2023.03.02 06:50 | modify | 1579 | 0.10 | 1.64216 | 1.61816 | 1.65116 | ||
14625 | 2023.03.02 06:50 | modify | 1578 | 0.10 | 1.64297 | 1.61897 | 1.65097 | ||
14626 | 2023.03.02 06:50 | modify | 1575 | 0.10 | 1.64796 | 1.62396 | 1.65096 | ||
14627 | 2023.03.02 06:50 | modify | 1572 | 0.10 | 1.64994 | 1.62594 | 1.65094 | ||
14628 | 2023.03.02 06:50 | modify | 1571 | 0.10 | 1.64711 | 1.62311 | 1.65111 | ||
14629 | 2023.03.02 06:50 | modify | 1569 | 0.10 | 1.64121 | 1.61721 | 1.65121 | ||
14630 | 2023.03.02 06:50 | modify | 1568 | 0.10 | 1.64293 | 1.61893 | 1.65093 | ||
14631 | 2023.03.02 06:50 | modify | 1567 | 0.10 | 1.64124 | 1.61724 | 1.65124 | ||
14632 | 2023.03.02 06:50 | modify | 1566 | 0.10 | 1.64210 | 1.61810 | 1.65110 | ||
14633 | 2023.03.02 07:10 | modify | 1577 | 0.10 | 1.64363 | 1.61963 | 1.65063 | ||
14634 | 2023.03.02 07:10 | modify | 1574 | 0.10 | 1.64681 | 1.62281 | 1.65081 | ||
14635 | 2023.03.02 07:10 | modify | 1570 | 0.10 | 1.64284 | 1.61884 | 1.65084 | ||
14636 | 2023.03.02 07:15 | modify | 1579 | 0.10 | 1.64216 | 1.61816 | 1.65016 | ||
14637 | 2023.03.02 07:15 | modify | 1578 | 0.10 | 1.64297 | 1.61897 | 1.64997 | ||
14638 | 2023.03.02 07:15 | modify | 1576 | 0.10 | 1.64039 | 1.61639 | 1.65039 | ||
14639 | 2023.03.02 07:15 | modify | 1575 | 0.10 | 1.64796 | 1.62396 | 1.64996 | ||
14640 | 2023.03.02 07:15 | modify | 1573 | 0.10 | 1.64841 | 1.62441 | 1.65041 | ||
14641 | 2023.03.02 07:15 | modify | 1572 | 0.10 | 1.64994 | 1.62594 | 1.64994 | ||
14642 | 2023.03.02 07:15 | modify | 1571 | 0.10 | 1.64711 | 1.62311 | 1.65011 | ||
14643 | 2023.03.02 07:15 | modify | 1569 | 0.10 | 1.64121 | 1.61721 | 1.65021 | ||
14644 | 2023.03.02 07:15 | modify | 1567 | 0.10 | 1.64124 | 1.61724 | 1.65024 | ||
14645 | 2023.03.02 07:15 | modify | 1566 | 0.10 | 1.64210 | 1.61810 | 1.65010 | ||
14646 | 2023.03.02 07:20 | modify | 1580 | 0.10 | 1.63575 | 1.61175 | 1.64975 | ||
14647 | 2023.03.02 07:20 | modify | 1577 | 0.10 | 1.64363 | 1.61963 | 1.64963 | ||
14648 | 2023.03.02 07:20 | modify | 1576 | 0.10 | 1.64039 | 1.61639 | 1.64939 | ||
14649 | 2023.03.02 07:20 | modify | 1574 | 0.10 | 1.64681 | 1.62281 | 1.64981 | ||
14650 | 2023.03.02 07:20 | modify | 1573 | 0.10 | 1.64841 | 1.62441 | 1.64941 | ||
14651 | 2023.03.02 07:20 | modify | 1570 | 0.10 | 1.64284 | 1.61884 | 1.64984 | ||
14652 | 2023.03.02 07:20 | modify | 1569 | 0.10 | 1.64121 | 1.61721 | 1.64921 | ||
14653 | 2023.03.02 07:20 | modify | 1568 | 0.10 | 1.64293 | 1.61893 | 1.64993 | ||
14654 | 2023.03.02 07:20 | modify | 1567 | 0.10 | 1.64124 | 1.61724 | 1.64924 | ||
14655 | 2023.03.02 09:50 | modify | 1579 | 0.10 | 1.64216 | 1.61816 | 1.64916 | ||
14656 | 2023.03.02 09:50 | modify | 1578 | 0.10 | 1.64297 | 1.61897 | 1.64897 | ||
14657 | 2023.03.02 09:50 | modify | 1575 | 0.10 | 1.64796 | 1.62396 | 1.64896 | ||
14658 | 2023.03.02 09:50 | modify | 1571 | 0.10 | 1.64711 | 1.62311 | 1.64911 | ||
14659 | 2023.03.02 09:50 | modify | 1566 | 0.10 | 1.64210 | 1.61810 | 1.64910 | ||
14660 | 2023.03.02 10:00 | sell | 1581 | 0.10 | 1.62949 | 0.00000 | 0.00000 | ||
14661 | 2023.03.02 10:00 | modify | 1581 | 0.10 | 1.62949 | 1.65349 | 1.60949 | ||
14662 | 2023.03.02 10:07 | modify | 1574 | 0.10 | 1.64681 | 1.62281 | 1.64881 | ||
14663 | 2023.03.02 10:07 | modify | 1572 | 0.10 | 1.64994 | 1.62594 | 1.64894 | ||
14664 | 2023.03.02 10:07 | modify | 1570 | 0.10 | 1.64284 | 1.61884 | 1.64884 | ||
14665 | 2023.03.02 10:07 | modify | 1568 | 0.10 | 1.64293 | 1.61893 | 1.64893 | ||
14666 | 2023.03.02 10:50 | modify | 1580 | 0.10 | 1.63575 | 1.61175 | 1.64875 | ||
14667 | 2023.03.02 10:50 | modify | 1577 | 0.10 | 1.64363 | 1.61963 | 1.64863 | ||
14668 | 2023.03.02 12:00 | sell | 1582 | 0.10 | 1.63061 | 0.00000 | 0.00000 | ||
14669 | 2023.03.02 12:00 | modify | 1582 | 0.10 | 1.63061 | 1.65461 | 1.61061 | ||
14670 | 2023.03.02 12:45 | modify | 1576 | 0.10 | 1.64039 | 1.61639 | 1.64839 | ||
14671 | 2023.03.02 12:45 | modify | 1573 | 0.10 | 1.64841 | 1.62441 | 1.64841 | ||
14672 | 2023.03.02 12:50 | modify | 1580 | 0.10 | 1.63575 | 1.61175 | 1.64675 | ||
14673 | 2023.03.02 12:50 | modify | 1579 | 0.10 | 1.64216 | 1.61816 | 1.64716 | ||
14674 | 2023.03.02 12:50 | modify | 1578 | 0.10 | 1.64297 | 1.61897 | 1.64697 | ||
14675 | 2023.03.02 12:50 | modify | 1577 | 0.10 | 1.64363 | 1.61963 | 1.64763 | ||
14676 | 2023.03.02 12:50 | modify | 1576 | 0.10 | 1.64039 | 1.61639 | 1.64739 | ||
14677 | 2023.03.02 12:50 | modify | 1575 | 0.10 | 1.64796 | 1.62396 | 1.64696 | ||
14678 | 2023.03.02 12:50 | modify | 1574 | 0.10 | 1.64681 | 1.62281 | 1.64681 | ||
14679 | 2023.03.02 12:50 | modify | 1573 | 0.10 | 1.64841 | 1.62441 | 1.64741 | ||
14680 | 2023.03.02 12:50 | modify | 1572 | 0.10 | 1.64994 | 1.62594 | 1.64694 | ||
14681 | 2023.03.02 12:50 | modify | 1571 | 0.10 | 1.64711 | 1.62311 | 1.64711 | ||
14682 | 2023.03.02 12:50 | modify | 1570 | 0.10 | 1.64284 | 1.61884 | 1.64684 | ||
14683 | 2023.03.02 12:50 | modify | 1569 | 0.10 | 1.64121 | 1.61721 | 1.64721 | ||
14684 | 2023.03.02 12:50 | modify | 1568 | 0.10 | 1.64293 | 1.61893 | 1.64693 | ||
14685 | 2023.03.02 12:50 | modify | 1567 | 0.10 | 1.64124 | 1.61724 | 1.64724 | ||
14686 | 2023.03.02 12:50 | modify | 1566 | 0.10 | 1.64210 | 1.61810 | 1.64710 | ||
14687 | 2023.03.02 13:00 | sell | 1583 | 0.10 | 1.62697 | 0.00000 | 0.00000 | ||
14688 | 2023.03.02 13:00 | modify | 1583 | 0.10 | 1.62697 | 1.65097 | 1.60697 | ||
14689 | 2023.03.02 13:07 | modify | 1577 | 0.10 | 1.64363 | 1.61963 | 1.64663 | ||
14690 | 2023.03.02 13:46 | s/l | 1572 | 0.10 | 1.62594 | 1.62594 | 1.64694 | -182.63 | 43867.06 |
14691 | 2023.03.02 13:46 | modify | 1580 | 0.10 | 1.63575 | 1.61175 | 1.64575 | ||
14692 | 2023.03.02 13:46 | modify | 1579 | 0.10 | 1.64216 | 1.61816 | 1.64616 | ||
14693 | 2023.03.02 13:46 | modify | 1578 | 0.10 | 1.64297 | 1.61897 | 1.64597 | ||
14694 | 2023.03.02 13:46 | modify | 1577 | 0.10 | 1.64363 | 1.61963 | 1.64563 | ||
14695 | 2023.03.02 13:46 | modify | 1576 | 0.10 | 1.64039 | 1.61639 | 1.64639 | ||
14696 | 2023.03.02 13:46 | modify | 1575 | 0.10 | 1.64796 | 1.62396 | 1.64596 | ||
14697 | 2023.03.02 13:46 | modify | 1574 | 0.10 | 1.64681 | 1.62281 | 1.64581 | ||
14698 | 2023.03.02 13:46 | modify | 1573 | 0.10 | 1.64841 | 1.62441 | 1.64641 | ||
14699 | 2023.03.02 13:46 | modify | 1571 | 0.10 | 1.64711 | 1.62311 | 1.64611 | ||
14700 | 2023.03.02 13:46 | modify | 1570 | 0.10 | 1.64284 | 1.61884 | 1.64584 | ||
14701 | 2023.03.02 13:46 | modify | 1569 | 0.10 | 1.64121 | 1.61721 | 1.64621 | ||
14702 | 2023.03.02 13:46 | modify | 1568 | 0.10 | 1.64293 | 1.61893 | 1.64593 | ||
14703 | 2023.03.02 13:46 | modify | 1567 | 0.10 | 1.64124 | 1.61724 | 1.64624 | ||
14704 | 2023.03.02 13:46 | modify | 1566 | 0.10 | 1.64210 | 1.61810 | 1.64610 | ||
14705 | 2023.03.02 14:00 | sell | 1584 | 0.10 | 1.62583 | 0.00000 | 0.00000 | ||
14706 | 2023.03.02 14:00 | modify | 1584 | 0.10 | 1.62583 | 1.64983 | 1.60583 | ||
14707 | 2023.03.02 14:26 | modify | 1580 | 0.10 | 1.63575 | 1.61175 | 1.64475 | ||
14708 | 2023.03.02 14:26 | modify | 1579 | 0.10 | 1.64216 | 1.61816 | 1.64516 | ||
14709 | 2023.03.02 14:26 | modify | 1578 | 0.10 | 1.64297 | 1.61897 | 1.64497 | ||
14710 | 2023.03.02 14:26 | modify | 1577 | 0.10 | 1.64363 | 1.61963 | 1.64463 | ||
14711 | 2023.03.02 14:26 | modify | 1576 | 0.10 | 1.64039 | 1.61639 | 1.64539 | ||
14712 | 2023.03.02 14:26 | modify | 1575 | 0.10 | 1.64796 | 1.62396 | 1.64496 | ||
14713 | 2023.03.02 14:26 | modify | 1574 | 0.10 | 1.64681 | 1.62281 | 1.64481 | ||
14714 | 2023.03.02 14:26 | modify | 1573 | 0.10 | 1.64841 | 1.62441 | 1.64541 | ||
14715 | 2023.03.02 14:26 | modify | 1571 | 0.10 | 1.64711 | 1.62311 | 1.64511 | ||
14716 | 2023.03.02 14:26 | modify | 1570 | 0.10 | 1.64284 | 1.61884 | 1.64484 | ||
14717 | 2023.03.02 14:26 | modify | 1569 | 0.10 | 1.64121 | 1.61721 | 1.64521 | ||
14718 | 2023.03.02 14:26 | modify | 1568 | 0.10 | 1.64293 | 1.61893 | 1.64493 | ||
14719 | 2023.03.02 14:26 | modify | 1567 | 0.10 | 1.64124 | 1.61724 | 1.64524 | ||
14720 | 2023.03.02 14:26 | modify | 1566 | 0.10 | 1.64210 | 1.61810 | 1.64510 | ||
14721 | 2023.03.02 15:00 | sell | 1585 | 0.10 | 1.62470 | 0.00000 | 0.00000 | ||
14722 | 2023.03.02 15:00 | modify | 1585 | 0.10 | 1.62470 | 1.64870 | 1.60470 | ||
14723 | 2023.03.02 15:20 | s/l | 1573 | 0.10 | 1.62441 | 1.62441 | 1.64541 | -182.63 | 43684.42 |
14724 | 2023.03.02 15:20 | s/l | 1575 | 0.10 | 1.62396 | 1.62396 | 1.64496 | -182.63 | 43501.79 |
14725 | 2023.03.02 15:20 | modify | 1579 | 0.10 | 1.64216 | 1.61816 | 1.64416 | ||
14726 | 2023.03.02 15:20 | modify | 1578 | 0.10 | 1.64297 | 1.61897 | 1.64397 | ||
14727 | 2023.03.02 15:20 | modify | 1576 | 0.10 | 1.64039 | 1.61639 | 1.64439 | ||
14728 | 2023.03.02 15:20 | modify | 1571 | 0.10 | 1.64711 | 1.62311 | 1.64411 | ||
14729 | 2023.03.02 15:20 | modify | 1570 | 0.10 | 1.64284 | 1.61884 | 1.64384 | ||
14730 | 2023.03.02 15:20 | modify | 1569 | 0.10 | 1.64121 | 1.61721 | 1.64421 | ||
14731 | 2023.03.02 15:20 | modify | 1568 | 0.10 | 1.64293 | 1.61893 | 1.64393 | ||
14732 | 2023.03.02 15:20 | modify | 1567 | 0.10 | 1.64124 | 1.61724 | 1.64424 | ||
14733 | 2023.03.02 15:20 | modify | 1566 | 0.10 | 1.64210 | 1.61810 | 1.64410 | ||
14734 | 2023.03.02 16:00 | sell | 1586 | 0.10 | 1.62614 | 0.00000 | 0.00000 | ||
14735 | 2023.03.02 16:00 | modify | 1586 | 0.10 | 1.62614 | 1.65014 | 1.60614 | ||
14736 | 2023.03.02 17:00 | sell | 1587 | 0.10 | 1.62590 | 0.00000 | 0.00000 | ||
14737 | 2023.03.02 17:00 | modify | 1587 | 0.10 | 1.62590 | 1.64990 | 1.60590 | ||
14738 | 2023.03.02 18:00 | sell | 1588 | 0.10 | 1.62579 | 0.00000 | 0.00000 | ||
14739 | 2023.03.02 18:00 | modify | 1588 | 0.10 | 1.62579 | 1.64979 | 1.60579 | ||
14740 | 2023.03.02 20:00 | sell | 1589 | 0.10 | 1.62446 | 0.00000 | 0.00000 | ||
14741 | 2023.03.02 20:00 | modify | 1589 | 0.10 | 1.62446 | 1.64846 | 1.60446 | ||
14742 | 2023.03.02 21:00 | sell | 1590 | 0.10 | 1.62447 | 0.00000 | 0.00000 | ||
14743 | 2023.03.02 21:00 | modify | 1590 | 0.10 | 1.62447 | 1.64847 | 1.60447 | ||
14744 | 2023.03.02 21:50 | modify | 1580 | 0.10 | 1.63575 | 1.61175 | 1.64375 | ||
14745 | 2023.03.02 21:50 | modify | 1577 | 0.10 | 1.64363 | 1.61963 | 1.64363 | ||
14746 | 2023.03.02 21:50 | modify | 1574 | 0.10 | 1.64681 | 1.62281 | 1.64381 | ||
14747 | 2023.03.02 22:00 | sell | 1591 | 0.10 | 1.62357 | 0.00000 | 0.00000 | ||
14748 | 2023.03.02 22:00 | modify | 1591 | 0.10 | 1.62357 | 1.64757 | 1.60357 | ||
14749 | 2023.03.02 22:02 | s/l | 1571 | 0.10 | 1.62311 | 1.62311 | 1.64411 | -182.63 | 43319.16 |
14750 | 2023.03.02 22:02 | s/l | 1574 | 0.10 | 1.62281 | 1.62281 | 1.64381 | -182.63 | 43136.53 |
14751 | 2023.03.02 22:02 | modify | 1580 | 0.10 | 1.63575 | 1.61175 | 1.64275 | ||
14752 | 2023.03.02 22:02 | modify | 1579 | 0.10 | 1.64216 | 1.61816 | 1.64316 | ||
14753 | 2023.03.02 22:02 | modify | 1578 | 0.10 | 1.64297 | 1.61897 | 1.64297 | ||
14754 | 2023.03.02 22:02 | modify | 1577 | 0.10 | 1.64363 | 1.61963 | 1.64263 | ||
14755 | 2023.03.02 22:02 | modify | 1576 | 0.10 | 1.64039 | 1.61639 | 1.64339 | ||
14756 | 2023.03.02 22:02 | modify | 1570 | 0.10 | 1.64284 | 1.61884 | 1.64284 | ||
14757 | 2023.03.02 22:02 | modify | 1569 | 0.10 | 1.64121 | 1.61721 | 1.64321 | ||
14758 | 2023.03.02 22:02 | modify | 1568 | 0.10 | 1.64293 | 1.61893 | 1.64293 | ||
14759 | 2023.03.02 22:02 | modify | 1567 | 0.10 | 1.64124 | 1.61724 | 1.64324 | ||
14760 | 2023.03.02 22:02 | modify | 1566 | 0.10 | 1.64210 | 1.61810 | 1.64310 | ||
14761 | 2023.03.02 22:07 | modify | 1576 | 0.10 | 1.64039 | 1.61639 | 1.64239 | ||
14762 | 2023.03.03 09:00 | sell | 1592 | 0.10 | 1.62438 | 0.00000 | 0.00000 | ||
14763 | 2023.03.03 09:00 | modify | 1592 | 0.10 | 1.62438 | 1.64838 | 1.60438 | ||
14764 | 2023.03.03 12:20 | modify | 1591 | 0.10 | 1.62357 | 1.64757 | 1.60957 | ||
14765 | 2023.03.03 12:50 | modify | 1592 | 0.10 | 1.62438 | 1.64838 | 1.61038 | ||
14766 | 2023.03.03 12:50 | modify | 1591 | 0.10 | 1.62357 | 1.64757 | 1.61057 | ||
14767 | 2023.03.03 12:50 | modify | 1590 | 0.10 | 1.62447 | 1.64847 | 1.61047 | ||
14768 | 2023.03.03 12:50 | modify | 1589 | 0.10 | 1.62446 | 1.64846 | 1.61046 | ||
14769 | 2023.03.03 12:50 | modify | 1585 | 0.10 | 1.62470 | 1.64870 | 1.61070 | ||
14770 | 2023.03.03 13:10 | modify | 1592 | 0.10 | 1.62438 | 1.64838 | 1.61138 | ||
14771 | 2023.03.03 13:10 | modify | 1591 | 0.10 | 1.62357 | 1.64757 | 1.61157 | ||
14772 | 2023.03.03 13:10 | modify | 1590 | 0.10 | 1.62447 | 1.64847 | 1.61147 | ||
14773 | 2023.03.03 13:10 | modify | 1589 | 0.10 | 1.62446 | 1.64846 | 1.61146 | ||
14774 | 2023.03.03 13:10 | modify | 1588 | 0.10 | 1.62579 | 1.64979 | 1.61179 | ||
14775 | 2023.03.03 13:10 | modify | 1585 | 0.10 | 1.62470 | 1.64870 | 1.61170 | ||
14776 | 2023.03.03 13:10 | modify | 1584 | 0.10 | 1.62583 | 1.64983 | 1.61183 | ||
14777 | 2023.03.03 13:15 | modify | 1592 | 0.10 | 1.62438 | 1.64838 | 1.61238 | ||
14778 | 2023.03.03 13:15 | modify | 1591 | 0.10 | 1.62357 | 1.64757 | 1.61257 | ||
14779 | 2023.03.03 13:15 | modify | 1590 | 0.10 | 1.62447 | 1.64847 | 1.61247 | ||
14780 | 2023.03.03 13:15 | modify | 1589 | 0.10 | 1.62446 | 1.64846 | 1.61246 | ||
14781 | 2023.03.03 13:15 | modify | 1587 | 0.10 | 1.62590 | 1.64990 | 1.61190 | ||
14782 | 2023.03.03 13:15 | modify | 1586 | 0.10 | 1.62614 | 1.65014 | 1.61214 | ||
14783 | 2023.03.03 13:15 | modify | 1585 | 0.10 | 1.62470 | 1.64870 | 1.61270 | ||
14784 | 2023.03.03 13:20 | modify | 1592 | 0.10 | 1.62438 | 1.64838 | 1.61338 | ||
14785 | 2023.03.03 13:20 | modify | 1591 | 0.10 | 1.62357 | 1.64757 | 1.61357 | ||
14786 | 2023.03.03 13:20 | modify | 1590 | 0.10 | 1.62447 | 1.64847 | 1.61347 | ||
14787 | 2023.03.03 13:20 | modify | 1589 | 0.10 | 1.62446 | 1.64846 | 1.61346 | ||
14788 | 2023.03.03 13:20 | modify | 1588 | 0.10 | 1.62579 | 1.64979 | 1.61279 | ||
14789 | 2023.03.03 13:20 | modify | 1587 | 0.10 | 1.62590 | 1.64990 | 1.61290 | ||
14790 | 2023.03.03 13:20 | modify | 1586 | 0.10 | 1.62614 | 1.65014 | 1.61314 | ||
14791 | 2023.03.03 13:20 | modify | 1584 | 0.10 | 1.62583 | 1.64983 | 1.61283 | ||
14792 | 2023.03.03 13:20 | modify | 1583 | 0.10 | 1.62697 | 1.65097 | 1.61297 | ||
14793 | 2023.03.03 13:40 | modify | 1588 | 0.10 | 1.62579 | 1.64979 | 1.61379 | ||
14794 | 2023.03.03 13:40 | modify | 1587 | 0.10 | 1.62590 | 1.64990 | 1.61390 | ||
14795 | 2023.03.03 13:40 | modify | 1586 | 0.10 | 1.62614 | 1.65014 | 1.61414 | ||
14796 | 2023.03.03 13:40 | modify | 1585 | 0.10 | 1.62470 | 1.64870 | 1.61370 | ||
14797 | 2023.03.03 13:40 | modify | 1584 | 0.10 | 1.62583 | 1.64983 | 1.61383 | ||
14798 | 2023.03.03 13:40 | modify | 1583 | 0.10 | 1.62697 | 1.65097 | 1.61397 | ||
14799 | 2023.03.03 13:45 | modify | 1592 | 0.10 | 1.62438 | 1.64838 | 1.61438 | ||
14800 | 2023.03.03 13:45 | modify | 1591 | 0.10 | 1.62357 | 1.64757 | 1.61457 | ||
14801 | 2023.03.03 13:45 | modify | 1590 | 0.10 | 1.62447 | 1.64847 | 1.61447 | ||
14802 | 2023.03.03 13:45 | modify | 1589 | 0.10 | 1.62446 | 1.64846 | 1.61446 | ||
14803 | 2023.03.03 13:45 | modify | 1588 | 0.10 | 1.62579 | 1.64979 | 1.61479 | ||
14804 | 2023.03.03 13:45 | modify | 1587 | 0.10 | 1.62590 | 1.64990 | 1.61490 | ||
14805 | 2023.03.03 13:45 | modify | 1585 | 0.10 | 1.62470 | 1.64870 | 1.61470 | ||
14806 | 2023.03.03 13:45 | modify | 1584 | 0.10 | 1.62583 | 1.64983 | 1.61483 | ||
14807 | 2023.03.03 13:50 | modify | 1592 | 0.10 | 1.62438 | 1.64838 | 1.61538 | ||
14808 | 2023.03.03 13:50 | modify | 1591 | 0.10 | 1.62357 | 1.64757 | 1.61557 | ||
14809 | 2023.03.03 13:50 | modify | 1590 | 0.10 | 1.62447 | 1.64847 | 1.61547 | ||
14810 | 2023.03.03 13:50 | modify | 1589 | 0.10 | 1.62446 | 1.64846 | 1.61546 | ||
14811 | 2023.03.03 13:50 | modify | 1586 | 0.10 | 1.62614 | 1.65014 | 1.61514 | ||
14812 | 2023.03.03 13:50 | modify | 1583 | 0.10 | 1.62697 | 1.65097 | 1.61497 | ||
14813 | 2023.03.03 13:50 | modify | 1581 | 0.10 | 1.62949 | 1.65349 | 1.61549 | ||
14814 | 2023.03.03 14:05 | modify | 1585 | 0.10 | 1.62470 | 1.64870 | 1.61570 | ||
14815 | 2023.03.03 14:10 | modify | 1588 | 0.10 | 1.62579 | 1.64979 | 1.61579 | ||
14816 | 2023.03.03 14:10 | modify | 1587 | 0.10 | 1.62590 | 1.64990 | 1.61590 | ||
14817 | 2023.03.03 14:10 | modify | 1586 | 0.10 | 1.62614 | 1.65014 | 1.61614 | ||
14818 | 2023.03.03 14:10 | modify | 1584 | 0.10 | 1.62583 | 1.64983 | 1.61583 | ||
14819 | 2023.03.03 14:10 | modify | 1583 | 0.10 | 1.62697 | 1.65097 | 1.61597 | ||
14820 | 2023.03.03 14:15 | modify | 1592 | 0.10 | 1.62438 | 1.64838 | 1.61638 | ||
14821 | 2023.03.03 14:15 | modify | 1591 | 0.10 | 1.62357 | 1.64757 | 1.61657 | ||
14822 | 2023.03.03 14:15 | modify | 1590 | 0.10 | 1.62447 | 1.64847 | 1.61647 | ||
14823 | 2023.03.03 14:15 | modify | 1589 | 0.10 | 1.62446 | 1.64846 | 1.61646 | ||
14824 | 2023.03.03 14:15 | modify | 1588 | 0.10 | 1.62579 | 1.64979 | 1.61679 | ||
14825 | 2023.03.03 14:15 | modify | 1587 | 0.10 | 1.62590 | 1.64990 | 1.61690 | ||
14826 | 2023.03.03 14:15 | modify | 1585 | 0.10 | 1.62470 | 1.64870 | 1.61670 | ||
14827 | 2023.03.03 14:15 | modify | 1584 | 0.10 | 1.62583 | 1.64983 | 1.61683 | ||
14828 | 2023.03.03 14:15 | modify | 1583 | 0.10 | 1.62697 | 1.65097 | 1.61697 | ||
14829 | 2023.03.03 14:15 | modify | 1582 | 0.10 | 1.63061 | 1.65461 | 1.61661 | ||
14830 | 2023.03.03 14:15 | modify | 1581 | 0.10 | 1.62949 | 1.65349 | 1.61649 | ||
14831 | 2023.03.03 14:20 | modify | 1592 | 0.10 | 1.62438 | 1.64838 | 1.61738 | ||
14832 | 2023.03.03 14:20 | modify | 1591 | 0.10 | 1.62357 | 1.64757 | 1.61757 | ||
14833 | 2023.03.03 14:20 | modify | 1590 | 0.10 | 1.62447 | 1.64847 | 1.61747 | ||
14834 | 2023.03.03 14:20 | modify | 1589 | 0.10 | 1.62446 | 1.64846 | 1.61746 | ||
14835 | 2023.03.03 14:20 | modify | 1586 | 0.10 | 1.62614 | 1.65014 | 1.61714 | ||
14836 | 2023.03.03 14:20 | modify | 1582 | 0.10 | 1.63061 | 1.65461 | 1.61761 | ||
14837 | 2023.03.03 14:20 | modify | 1581 | 0.10 | 1.62949 | 1.65349 | 1.61749 | ||
14838 | 2023.03.03 18:00 | sell | 1593 | 0.10 | 1.63298 | 0.00000 | 0.00000 | ||
14839 | 2023.03.03 18:00 | modify | 1593 | 0.10 | 1.63298 | 1.65698 | 1.61298 | ||
14840 | 2023.03.03 19:46 | modify | 1588 | 0.10 | 1.62579 | 1.64979 | 1.61779 | ||
14841 | 2023.03.03 19:46 | modify | 1587 | 0.10 | 1.62590 | 1.64990 | 1.61790 | ||
14842 | 2023.03.03 19:46 | modify | 1585 | 0.10 | 1.62470 | 1.64870 | 1.61770 | ||
14843 | 2023.03.03 19:46 | modify | 1584 | 0.10 | 1.62583 | 1.64983 | 1.61783 | ||
14844 | 2023.03.03 20:50 | modify | 1583 | 0.10 | 1.62697 | 1.65097 | 1.61797 | ||
14845 | 2023.03.03 21:20 | modify | 1586 | 0.10 | 1.62614 | 1.65014 | 1.61814 | ||
14846 | 2023.03.06 05:00 | sell | 1594 | 0.10 | 1.63655 | 0.00000 | 0.00000 | ||
14847 | 2023.03.06 05:00 | modify | 1594 | 0.10 | 1.63655 | 1.66055 | 1.61655 | ||
14848 | 2023.03.06 06:00 | sell | 1595 | 0.10 | 1.63637 | 0.00000 | 0.00000 | ||
14849 | 2023.03.06 06:00 | modify | 1595 | 0.10 | 1.63637 | 1.66037 | 1.61637 | ||
14850 | 2023.03.06 07:00 | sell | 1596 | 0.10 | 1.63498 | 0.00000 | 0.00000 | ||
14851 | 2023.03.06 07:00 | modify | 1596 | 0.10 | 1.63498 | 1.65898 | 1.61498 | ||
14852 | 2023.03.06 08:00 | sell | 1597 | 0.10 | 1.63522 | 0.00000 | 0.00000 | ||
14853 | 2023.03.06 08:00 | modify | 1597 | 0.10 | 1.63522 | 1.65922 | 1.61522 | ||
14854 | 2023.03.06 09:00 | sell | 1598 | 0.10 | 1.63496 | 0.00000 | 0.00000 | ||
14855 | 2023.03.06 09:00 | modify | 1598 | 0.10 | 1.63496 | 1.65896 | 1.61496 | ||
14856 | 2023.03.06 10:00 | sell | 1599 | 0.10 | 1.63575 | 0.00000 | 0.00000 | ||
14857 | 2023.03.06 10:00 | modify | 1599 | 0.10 | 1.63575 | 1.65975 | 1.61575 | ||
14858 | 2023.03.06 11:00 | sell | 1600 | 0.10 | 1.63342 | 0.00000 | 0.00000 | ||
14859 | 2023.03.06 11:00 | modify | 1600 | 0.10 | 1.63342 | 1.65742 | 1.61342 | ||
14860 | 2023.03.06 12:00 | sell | 1601 | 0.10 | 1.63493 | 0.00000 | 0.00000 | ||
14861 | 2023.03.06 12:00 | modify | 1601 | 0.10 | 1.63493 | 1.65893 | 1.61493 | ||
14862 | 2023.03.06 13:00 | buy | 1602 | 0.10 | 1.63553 | 0.00000 | 0.00000 | ||
14863 | 2023.03.06 13:00 | modify | 1602 | 0.10 | 1.63553 | 1.61153 | 1.65553 | ||
14864 | 2023.03.06 15:00 | buy | 1603 | 0.10 | 1.63701 | 0.00000 | 0.00000 | ||
14865 | 2023.03.06 15:00 | modify | 1603 | 0.10 | 1.63701 | 1.61301 | 1.65701 | ||
14866 | 2023.03.06 15:02 | modify | 1592 | 0.10 | 1.62438 | 1.64838 | 1.61838 | ||
14867 | 2023.03.06 15:07 | modify | 1591 | 0.10 | 1.62357 | 1.64757 | 1.61857 | ||
14868 | 2023.03.06 15:07 | modify | 1590 | 0.10 | 1.62447 | 1.64847 | 1.61847 | ||
14869 | 2023.03.06 15:07 | modify | 1589 | 0.10 | 1.62446 | 1.64846 | 1.61846 | ||
14870 | 2023.03.06 15:07 | modify | 1581 | 0.10 | 1.62949 | 1.65349 | 1.61849 | ||
14871 | 2023.03.06 15:50 | modify | 1593 | 0.10 | 1.63298 | 1.65698 | 1.61898 | ||
14872 | 2023.03.06 15:50 | modify | 1588 | 0.10 | 1.62579 | 1.64979 | 1.61879 | ||
14873 | 2023.03.06 15:50 | modify | 1587 | 0.10 | 1.62590 | 1.64990 | 1.61890 | ||
14874 | 2023.03.06 15:50 | modify | 1586 | 0.10 | 1.62614 | 1.65014 | 1.61914 | ||
14875 | 2023.03.06 15:50 | modify | 1585 | 0.10 | 1.62470 | 1.64870 | 1.61870 | ||
14876 | 2023.03.06 15:50 | modify | 1584 | 0.10 | 1.62583 | 1.64983 | 1.61883 | ||
14877 | 2023.03.06 15:50 | modify | 1583 | 0.10 | 1.62697 | 1.65097 | 1.61897 | ||
14878 | 2023.03.06 15:50 | modify | 1582 | 0.10 | 1.63061 | 1.65461 | 1.61861 | ||
14879 | 2023.03.06 16:00 | buy | 1604 | 0.10 | 1.63772 | 0.00000 | 0.00000 | ||
14880 | 2023.03.06 16:00 | modify | 1604 | 0.10 | 1.63772 | 1.61372 | 1.65772 | ||
14881 | 2023.03.06 16:45 | modify | 1600 | 0.10 | 1.63342 | 1.65742 | 1.61942 | ||
14882 | 2023.03.06 16:45 | modify | 1592 | 0.10 | 1.62438 | 1.64838 | 1.61938 | ||
14883 | 2023.03.06 16:50 | modify | 1593 | 0.10 | 1.63298 | 1.65698 | 1.61998 | ||
14884 | 2023.03.06 16:50 | modify | 1591 | 0.10 | 1.62357 | 1.64757 | 1.61957 | ||
14885 | 2023.03.06 16:50 | modify | 1590 | 0.10 | 1.62447 | 1.64847 | 1.61947 | ||
14886 | 2023.03.06 16:50 | modify | 1589 | 0.10 | 1.62446 | 1.64846 | 1.61946 | ||
14887 | 2023.03.06 16:50 | modify | 1588 | 0.10 | 1.62579 | 1.64979 | 1.61979 | ||
14888 | 2023.03.06 16:50 | modify | 1587 | 0.10 | 1.62590 | 1.64990 | 1.61990 | ||
14889 | 2023.03.06 16:50 | modify | 1585 | 0.10 | 1.62470 | 1.64870 | 1.61970 | ||
14890 | 2023.03.06 16:50 | modify | 1584 | 0.10 | 1.62583 | 1.64983 | 1.61983 | ||
14891 | 2023.03.06 16:50 | modify | 1583 | 0.10 | 1.62697 | 1.65097 | 1.61997 | ||
14892 | 2023.03.06 16:50 | modify | 1582 | 0.10 | 1.63061 | 1.65461 | 1.61961 | ||
14893 | 2023.03.06 16:50 | modify | 1581 | 0.10 | 1.62949 | 1.65349 | 1.61949 | ||
14894 | 2023.03.06 17:00 | buy | 1605 | 0.10 | 1.63944 | 0.00000 | 0.00000 | ||
14895 | 2023.03.06 17:00 | modify | 1605 | 0.10 | 1.63944 | 1.61544 | 1.65944 | ||
14896 | 2023.03.06 18:00 | buy | 1606 | 0.10 | 1.63896 | 0.00000 | 0.00000 | ||
14897 | 2023.03.06 18:00 | modify | 1606 | 0.10 | 1.63896 | 1.61496 | 1.65896 | ||
14898 | 2023.03.06 19:00 | buy | 1607 | 0.10 | 1.63711 | 0.00000 | 0.00000 | ||
14899 | 2023.03.06 19:00 | modify | 1607 | 0.10 | 1.63711 | 1.61311 | 1.65711 | ||
14900 | 2023.03.07 04:00 | buy | 1608 | 0.10 | 1.63918 | 0.00000 | 0.00000 | ||
14901 | 2023.03.07 04:00 | modify | 1608 | 0.10 | 1.63918 | 1.61518 | 1.65918 | ||
14902 | 2023.03.07 05:00 | buy | 1609 | 0.10 | 1.63942 | 0.00000 | 0.00000 | ||
14903 | 2023.03.07 05:00 | modify | 1609 | 0.10 | 1.63942 | 1.61542 | 1.65942 | ||
14904 | 2023.03.07 07:10 | modify | 1600 | 0.10 | 1.63342 | 1.65742 | 1.62042 | ||
14905 | 2023.03.07 07:10 | modify | 1592 | 0.10 | 1.62438 | 1.64838 | 1.62038 | ||
14906 | 2023.03.07 07:10 | modify | 1591 | 0.10 | 1.62357 | 1.64757 | 1.62057 | ||
14907 | 2023.03.07 07:10 | modify | 1590 | 0.10 | 1.62447 | 1.64847 | 1.62047 | ||
14908 | 2023.03.07 07:10 | modify | 1589 | 0.10 | 1.62446 | 1.64846 | 1.62046 | ||
14909 | 2023.03.07 07:10 | modify | 1588 | 0.10 | 1.62579 | 1.64979 | 1.62079 | ||
14910 | 2023.03.07 07:10 | modify | 1586 | 0.10 | 1.62614 | 1.65014 | 1.62014 | ||
14911 | 2023.03.07 07:10 | modify | 1585 | 0.10 | 1.62470 | 1.64870 | 1.62070 | ||
14912 | 2023.03.07 07:10 | modify | 1582 | 0.10 | 1.63061 | 1.65461 | 1.62061 | ||
14913 | 2023.03.07 07:10 | modify | 1581 | 0.10 | 1.62949 | 1.65349 | 1.62049 | ||
14914 | 2023.03.07 07:15 | modify | 1601 | 0.10 | 1.63493 | 1.65893 | 1.62093 | ||
14915 | 2023.03.07 07:15 | modify | 1600 | 0.10 | 1.63342 | 1.65742 | 1.62142 | ||
14916 | 2023.03.07 07:15 | modify | 1598 | 0.10 | 1.63496 | 1.65896 | 1.62096 | ||
14917 | 2023.03.07 07:15 | modify | 1597 | 0.10 | 1.63522 | 1.65922 | 1.62122 | ||
14918 | 2023.03.07 07:15 | modify | 1596 | 0.10 | 1.63498 | 1.65898 | 1.62098 | ||
14919 | 2023.03.07 07:15 | modify | 1593 | 0.10 | 1.63298 | 1.65698 | 1.62098 | ||
14920 | 2023.03.07 07:15 | modify | 1592 | 0.10 | 1.62438 | 1.64838 | 1.62138 | ||
14921 | 2023.03.07 07:15 | modify | 1591 | 0.10 | 1.62357 | 1.64757 | 1.62157 | ||
14922 | 2023.03.07 07:15 | modify | 1590 | 0.10 | 1.62447 | 1.64847 | 1.62147 | ||
14923 | 2023.03.07 07:15 | modify | 1589 | 0.10 | 1.62446 | 1.64846 | 1.62146 | ||
14924 | 2023.03.07 07:15 | modify | 1587 | 0.10 | 1.62590 | 1.64990 | 1.62090 | ||
14925 | 2023.03.07 07:15 | modify | 1586 | 0.10 | 1.62614 | 1.65014 | 1.62114 | ||
14926 | 2023.03.07 07:15 | modify | 1585 | 0.10 | 1.62470 | 1.64870 | 1.62170 | ||
14927 | 2023.03.07 07:15 | modify | 1584 | 0.10 | 1.62583 | 1.64983 | 1.62083 | ||
14928 | 2023.03.07 07:15 | modify | 1583 | 0.10 | 1.62697 | 1.65097 | 1.62097 | ||
14929 | 2023.03.07 07:15 | modify | 1582 | 0.10 | 1.63061 | 1.65461 | 1.62161 | ||
14930 | 2023.03.07 07:15 | modify | 1581 | 0.10 | 1.62949 | 1.65349 | 1.62149 | ||
14931 | 2023.03.07 07:20 | modify | 1601 | 0.10 | 1.63493 | 1.65893 | 1.62193 | ||
14932 | 2023.03.07 07:20 | modify | 1600 | 0.10 | 1.63342 | 1.65742 | 1.62242 | ||
14933 | 2023.03.07 07:20 | modify | 1599 | 0.10 | 1.63575 | 1.65975 | 1.62175 | ||
14934 | 2023.03.07 07:20 | modify | 1598 | 0.10 | 1.63496 | 1.65896 | 1.62196 | ||
14935 | 2023.03.07 07:20 | modify | 1597 | 0.10 | 1.63522 | 1.65922 | 1.62222 | ||
14936 | 2023.03.07 07:20 | modify | 1596 | 0.10 | 1.63498 | 1.65898 | 1.62198 | ||
14937 | 2023.03.07 07:20 | modify | 1595 | 0.10 | 1.63637 | 1.66037 | 1.62237 | ||
14938 | 2023.03.07 07:20 | modify | 1594 | 0.10 | 1.63655 | 1.66055 | 1.62255 | ||
14939 | 2023.03.07 07:20 | modify | 1593 | 0.10 | 1.63298 | 1.65698 | 1.62198 | ||
14940 | 2023.03.07 07:20 | modify | 1592 | 0.10 | 1.62438 | 1.64838 | 1.62238 | ||
14941 | 2023.03.07 07:20 | modify | 1591 | 0.10 | 1.62357 | 1.64757 | 1.62257 | ||
14942 | 2023.03.07 07:20 | modify | 1590 | 0.10 | 1.62447 | 1.64847 | 1.62247 | ||
14943 | 2023.03.07 07:20 | modify | 1589 | 0.10 | 1.62446 | 1.64846 | 1.62246 | ||
14944 | 2023.03.07 07:20 | modify | 1588 | 0.10 | 1.62579 | 1.64979 | 1.62179 | ||
14945 | 2023.03.07 07:20 | modify | 1587 | 0.10 | 1.62590 | 1.64990 | 1.62190 | ||
14946 | 2023.03.07 07:20 | modify | 1586 | 0.10 | 1.62614 | 1.65014 | 1.62214 | ||
14947 | 2023.03.07 07:20 | modify | 1584 | 0.10 | 1.62583 | 1.64983 | 1.62183 | ||
14948 | 2023.03.07 07:20 | modify | 1583 | 0.10 | 1.62697 | 1.65097 | 1.62197 | ||
14949 | 2023.03.07 07:20 | modify | 1582 | 0.10 | 1.63061 | 1.65461 | 1.62261 | ||
14950 | 2023.03.07 07:20 | modify | 1581 | 0.10 | 1.62949 | 1.65349 | 1.62249 | ||
14951 | 2023.03.07 08:00 | buy | 1610 | 0.10 | 1.64143 | 0.00000 | 0.00000 | ||
14952 | 2023.03.07 08:00 | modify | 1610 | 0.10 | 1.64143 | 1.61743 | 1.66143 | ||
14953 | 2023.03.07 09:00 | close | 1566 | 0.10 | 1.63903 | 1.61810 | 1.64310 | -26.17 | 43110.36 |
14954 | 2023.03.07 09:00 | buy | 1611 | 0.10 | 1.63953 | 0.00000 | 0.00000 | ||
14955 | 2023.03.07 09:00 | modify | 1611 | 0.10 | 1.63953 | 1.61553 | 1.65953 | ||
14956 | 2023.03.07 11:45 | modify | 1610 | 0.10 | 1.64143 | 1.61743 | 1.65543 | ||
14957 | 2023.03.07 11:50 | modify | 1610 | 0.10 | 1.64143 | 1.61743 | 1.65443 | ||
14958 | 2023.03.07 15:15 | modify | 1611 | 0.10 | 1.63953 | 1.61553 | 1.65353 | ||
14959 | 2023.03.07 15:15 | modify | 1610 | 0.10 | 1.64143 | 1.61743 | 1.65343 | ||
14960 | 2023.03.07 15:15 | modify | 1609 | 0.10 | 1.63942 | 1.61542 | 1.65342 | ||
14961 | 2023.03.07 15:15 | modify | 1608 | 0.10 | 1.63918 | 1.61518 | 1.65318 | ||
14962 | 2023.03.07 15:15 | modify | 1606 | 0.10 | 1.63896 | 1.61496 | 1.65296 | ||
14963 | 2023.03.07 15:15 | modify | 1605 | 0.10 | 1.63944 | 1.61544 | 1.65344 | ||
14964 | 2023.03.07 15:20 | modify | 1611 | 0.10 | 1.63953 | 1.61553 | 1.65053 | ||
14965 | 2023.03.07 15:20 | modify | 1610 | 0.10 | 1.64143 | 1.61743 | 1.65043 | ||
14966 | 2023.03.07 15:20 | modify | 1609 | 0.10 | 1.63942 | 1.61542 | 1.65042 | ||
14967 | 2023.03.07 15:20 | modify | 1608 | 0.10 | 1.63918 | 1.61518 | 1.65018 | ||
14968 | 2023.03.07 15:20 | modify | 1607 | 0.10 | 1.63711 | 1.61311 | 1.65011 | ||
14969 | 2023.03.07 15:20 | modify | 1606 | 0.10 | 1.63896 | 1.61496 | 1.65096 | ||
14970 | 2023.03.07 15:20 | modify | 1605 | 0.10 | 1.63944 | 1.61544 | 1.65044 | ||
14971 | 2023.03.07 15:20 | modify | 1604 | 0.10 | 1.63772 | 1.61372 | 1.65072 | ||
14972 | 2023.03.07 15:20 | modify | 1603 | 0.10 | 1.63701 | 1.61301 | 1.65101 | ||
14973 | 2023.03.07 15:50 | modify | 1611 | 0.10 | 1.63953 | 1.61553 | 1.64953 | ||
14974 | 2023.03.07 15:50 | modify | 1610 | 0.10 | 1.64143 | 1.61743 | 1.64943 | ||
14975 | 2023.03.07 15:50 | modify | 1609 | 0.10 | 1.63942 | 1.61542 | 1.64942 | ||
14976 | 2023.03.07 15:50 | modify | 1608 | 0.10 | 1.63918 | 1.61518 | 1.64918 | ||
14977 | 2023.03.07 15:50 | modify | 1607 | 0.10 | 1.63711 | 1.61311 | 1.64911 | ||
14978 | 2023.03.07 15:50 | modify | 1606 | 0.10 | 1.63896 | 1.61496 | 1.64896 | ||
14979 | 2023.03.07 15:50 | modify | 1605 | 0.10 | 1.63944 | 1.61544 | 1.64944 | ||
14980 | 2023.03.07 15:50 | modify | 1604 | 0.10 | 1.63772 | 1.61372 | 1.64972 | ||
14981 | 2023.03.07 15:50 | modify | 1603 | 0.10 | 1.63701 | 1.61301 | 1.64901 | ||
14982 | 2023.03.07 15:50 | modify | 1602 | 0.10 | 1.63553 | 1.61153 | 1.64953 | ||
14983 | 2023.03.07 16:20 | modify | 1611 | 0.10 | 1.63953 | 1.61553 | 1.64853 | ||
14984 | 2023.03.07 16:20 | modify | 1610 | 0.10 | 1.64143 | 1.61743 | 1.64843 | ||
14985 | 2023.03.07 16:20 | modify | 1609 | 0.10 | 1.63942 | 1.61542 | 1.64842 | ||
14986 | 2023.03.07 16:20 | modify | 1608 | 0.10 | 1.63918 | 1.61518 | 1.64818 | ||
14987 | 2023.03.07 16:20 | modify | 1607 | 0.10 | 1.63711 | 1.61311 | 1.64811 | ||
14988 | 2023.03.07 16:20 | modify | 1605 | 0.10 | 1.63944 | 1.61544 | 1.64844 | ||
14989 | 2023.03.07 16:20 | modify | 1604 | 0.10 | 1.63772 | 1.61372 | 1.64872 | ||
14990 | 2023.03.07 16:20 | modify | 1602 | 0.10 | 1.63553 | 1.61153 | 1.64853 | ||
14991 | 2023.03.07 16:50 | modify | 1606 | 0.10 | 1.63896 | 1.61496 | 1.64796 | ||
14992 | 2023.03.07 16:50 | modify | 1604 | 0.10 | 1.63772 | 1.61372 | 1.64772 | ||
14993 | 2023.03.07 16:50 | modify | 1603 | 0.10 | 1.63701 | 1.61301 | 1.64801 | ||
14994 | 2023.03.07 17:02 | modify | 1611 | 0.10 | 1.63953 | 1.61553 | 1.64753 | ||
14995 | 2023.03.07 17:02 | modify | 1602 | 0.10 | 1.63553 | 1.61153 | 1.64753 | ||
14996 | 2023.03.07 17:07 | modify | 1610 | 0.10 | 1.64143 | 1.61743 | 1.64743 | ||
14997 | 2023.03.07 17:07 | modify | 1609 | 0.10 | 1.63942 | 1.61542 | 1.64742 | ||
14998 | 2023.03.07 17:07 | modify | 1605 | 0.10 | 1.63944 | 1.61544 | 1.64744 | ||
14999 | 2023.03.07 17:50 | modify | 1608 | 0.10 | 1.63918 | 1.61518 | 1.64718 | ||
15000 | 2023.03.07 17:50 | modify | 1607 | 0.10 | 1.63711 | 1.61311 | 1.64711 | ||
15001 | 2023.03.07 17:50 | modify | 1606 | 0.10 | 1.63896 | 1.61496 | 1.64696 | ||
15002 | 2023.03.07 17:50 | modify | 1603 | 0.10 | 1.63701 | 1.61301 | 1.64701 | ||
15003 | 2023.03.07 18:50 | modify | 1611 | 0.10 | 1.63953 | 1.61553 | 1.64653 | ||
15004 | 2023.03.07 18:50 | modify | 1604 | 0.10 | 1.63772 | 1.61372 | 1.64672 | ||
15005 | 2023.03.07 18:50 | modify | 1602 | 0.10 | 1.63553 | 1.61153 | 1.64653 | ||
15006 | 2023.03.07 19:32 | modify | 1610 | 0.10 | 1.64143 | 1.61743 | 1.64643 | ||
15007 | 2023.03.07 19:32 | modify | 1609 | 0.10 | 1.63942 | 1.61542 | 1.64642 | ||
15008 | 2023.03.07 19:32 | modify | 1605 | 0.10 | 1.63944 | 1.61544 | 1.64644 | ||
15009 | 2023.03.07 20:32 | modify | 1608 | 0.10 | 1.63918 | 1.61518 | 1.64618 | ||
15010 | 2023.03.07 20:37 | modify | 1607 | 0.10 | 1.63711 | 1.61311 | 1.64611 | ||
15011 | 2023.03.07 21:20 | modify | 1606 | 0.10 | 1.63896 | 1.61496 | 1.64596 | ||
15012 | 2023.03.07 21:20 | modify | 1603 | 0.10 | 1.63701 | 1.61301 | 1.64601 | ||
15013 | 2023.03.07 22:00 | modify | 1611 | 0.10 | 1.63953 | 1.61553 | 1.64553 | ||
15014 | 2023.03.07 22:00 | modify | 1610 | 0.10 | 1.64143 | 1.61743 | 1.64543 | ||
15015 | 2023.03.07 22:00 | modify | 1609 | 0.10 | 1.63942 | 1.61542 | 1.64542 | ||
15016 | 2023.03.07 22:00 | modify | 1608 | 0.10 | 1.63918 | 1.61518 | 1.64518 | ||
15017 | 2023.03.07 22:00 | modify | 1607 | 0.10 | 1.63711 | 1.61311 | 1.64511 | ||
15018 | 2023.03.07 22:00 | modify | 1605 | 0.10 | 1.63944 | 1.61544 | 1.64544 | ||
15019 | 2023.03.07 22:00 | modify | 1604 | 0.10 | 1.63772 | 1.61372 | 1.64572 | ||
15020 | 2023.03.07 22:00 | modify | 1602 | 0.10 | 1.63553 | 1.61153 | 1.64553 | ||
15021 | 2023.03.07 22:02 | modify | 1603 | 0.10 | 1.63701 | 1.61301 | 1.64501 | ||
15022 | 2023.03.07 22:07 | modify | 1606 | 0.10 | 1.63896 | 1.61496 | 1.64496 | ||
15023 | 2023.03.08 03:00 | close | 1567 | 0.10 | 1.62634 | 1.61724 | 1.64324 | -115.77 | 42994.58 |
15024 | 2023.03.08 03:00 | buy | 1612 | 0.10 | 1.62684 | 0.00000 | 0.00000 | ||
15025 | 2023.03.08 03:00 | modify | 1612 | 0.10 | 1.62684 | 1.60284 | 1.64684 | ||
15026 | 2023.03.08 04:00 | close | 1568 | 0.10 | 1.62659 | 1.61893 | 1.64293 | -126.62 | 42867.96 |
15027 | 2023.03.08 04:00 | buy | 1613 | 0.10 | 1.62709 | 0.00000 | 0.00000 | ||
15028 | 2023.03.08 04:00 | modify | 1613 | 0.10 | 1.62709 | 1.60309 | 1.64709 | ||
15029 | 2023.03.08 07:00 | close | 1569 | 0.10 | 1.62754 | 1.61721 | 1.64321 | -106.50 | 42761.46 |
15030 | 2023.03.08 07:00 | buy | 1614 | 0.10 | 1.62804 | 0.00000 | 0.00000 | ||
15031 | 2023.03.08 07:00 | modify | 1614 | 0.10 | 1.62804 | 1.60404 | 1.64804 | ||
15032 | 2023.03.08 08:00 | close | 1570 | 0.10 | 1.62756 | 1.61884 | 1.64284 | -118.63 | 42642.82 |
15033 | 2023.03.08 08:00 | buy | 1615 | 0.10 | 1.62806 | 0.00000 | 0.00000 | ||
15034 | 2023.03.08 08:00 | modify | 1615 | 0.10 | 1.62806 | 1.60406 | 1.64806 | ||
15035 | 2023.03.08 09:00 | close | 1576 | 0.10 | 1.62884 | 1.61639 | 1.64239 | -90.08 | 42552.74 |
15036 | 2023.03.08 09:00 | buy | 1616 | 0.10 | 1.62934 | 0.00000 | 0.00000 | ||
15037 | 2023.03.08 09:00 | modify | 1616 | 0.10 | 1.62934 | 1.60534 | 1.64934 | ||
15038 | 2023.03.08 13:00 | close | 1577 | 0.10 | 1.62742 | 1.61963 | 1.64263 | -125.22 | 42427.52 |
15039 | 2023.03.08 13:00 | sell | 1617 | 0.10 | 1.62742 | 0.00000 | 0.00000 | ||
15040 | 2023.03.08 13:00 | modify | 1617 | 0.10 | 1.62742 | 1.65142 | 1.60742 | ||
15041 | 2023.03.08 14:00 | close | 1578 | 0.10 | 1.62728 | 1.61897 | 1.64297 | -121.29 | 42306.23 |
15042 | 2023.03.08 14:00 | sell | 1618 | 0.10 | 1.62728 | 0.00000 | 0.00000 | ||
15043 | 2023.03.08 14:00 | modify | 1618 | 0.10 | 1.62728 | 1.65128 | 1.60728 | ||
15044 | 2023.03.08 15:00 | close | 1579 | 0.10 | 1.62670 | 1.61816 | 1.64316 | -119.56 | 42186.67 |
15045 | 2023.03.08 15:00 | sell | 1619 | 0.10 | 1.62670 | 0.00000 | 0.00000 | ||
15046 | 2023.03.08 15:00 | modify | 1619 | 0.10 | 1.62670 | 1.65070 | 1.60670 | ||
15047 | 2023.03.08 15:20 | modify | 1619 | 0.10 | 1.62670 | 1.65070 | 1.61270 | ||
15048 | 2023.03.08 16:15 | modify | 1619 | 0.10 | 1.62670 | 1.65070 | 1.61370 | ||
15049 | 2023.03.08 16:15 | modify | 1618 | 0.10 | 1.62728 | 1.65128 | 1.61328 | ||
15050 | 2023.03.08 16:15 | modify | 1617 | 0.10 | 1.62742 | 1.65142 | 1.61342 | ||
15051 | 2023.03.08 16:20 | modify | 1618 | 0.10 | 1.62728 | 1.65128 | 1.61428 | ||
15052 | 2023.03.08 16:20 | modify | 1617 | 0.10 | 1.62742 | 1.65142 | 1.61442 | ||
15053 | 2023.03.08 18:45 | modify | 1619 | 0.10 | 1.62670 | 1.65070 | 1.61470 | ||
15054 | 2023.03.08 18:50 | modify | 1618 | 0.10 | 1.62728 | 1.65128 | 1.61528 | ||
15055 | 2023.03.08 18:50 | modify | 1617 | 0.10 | 1.62742 | 1.65142 | 1.61542 | ||
15056 | 2023.03.09 00:10 | modify | 1619 | 0.10 | 1.62670 | 1.65070 | 1.61570 | ||
15057 | 2023.03.09 00:20 | modify | 1618 | 0.10 | 1.62728 | 1.65128 | 1.61628 | ||
15058 | 2023.03.09 00:20 | modify | 1617 | 0.10 | 1.62742 | 1.65142 | 1.61642 | ||
15059 | 2023.03.09 03:50 | modify | 1619 | 0.10 | 1.62670 | 1.65070 | 1.61670 | ||
15060 | 2023.03.09 05:00 | close | 1580 | 0.10 | 1.63602 | 1.61175 | 1.64275 | -2.29 | 42184.38 |
15061 | 2023.03.09 05:00 | buy | 1620 | 0.10 | 1.63652 | 0.00000 | 0.00000 | ||
15062 | 2023.03.09 05:00 | modify | 1620 | 0.10 | 1.63652 | 1.61252 | 1.65652 | ||
15063 | 2023.03.09 05:20 | modify | 1618 | 0.10 | 1.62728 | 1.65128 | 1.61728 | ||
15064 | 2023.03.09 05:20 | modify | 1617 | 0.10 | 1.62742 | 1.65142 | 1.61742 | ||
15065 | 2023.03.09 06:00 | close | 1581 | 0.10 | 1.63611 | 1.65349 | 1.62249 | -49.25 | 42135.13 |
15066 | 2023.03.09 06:00 | buy | 1621 | 0.10 | 1.63611 | 0.00000 | 0.00000 | ||
15067 | 2023.03.09 06:00 | modify | 1621 | 0.10 | 1.63611 | 1.61211 | 1.65611 | ||
15068 | 2023.03.09 07:00 | close | 1582 | 0.10 | 1.63658 | 1.65461 | 1.62261 | -44.35 | 42090.78 |
15069 | 2023.03.09 07:00 | buy | 1622 | 0.10 | 1.63658 | 0.00000 | 0.00000 | ||
15070 | 2023.03.09 07:00 | modify | 1622 | 0.10 | 1.63658 | 1.61258 | 1.65658 | ||
15071 | 2023.03.09 08:00 | close | 1583 | 0.10 | 1.63513 | 1.65097 | 1.62197 | -60.86 | 42029.92 |
15072 | 2023.03.09 08:00 | sell | 1623 | 0.10 | 1.63463 | 0.00000 | 0.00000 | ||
15073 | 2023.03.09 08:00 | modify | 1623 | 0.10 | 1.63463 | 1.65863 | 1.61463 | ||
15074 | 2023.03.09 08:40 | modify | 1619 | 0.10 | 1.62670 | 1.65070 | 1.61770 | ||
15075 | 2023.03.09 08:45 | modify | 1619 | 0.10 | 1.62670 | 1.65070 | 1.61870 | ||
15076 | 2023.03.09 08:45 | modify | 1618 | 0.10 | 1.62728 | 1.65128 | 1.61828 | ||
15077 | 2023.03.09 08:45 | modify | 1617 | 0.10 | 1.62742 | 1.65142 | 1.61842 | ||
15078 | 2023.03.09 08:50 | modify | 1619 | 0.10 | 1.62670 | 1.65070 | 1.61970 | ||
15079 | 2023.03.09 08:50 | modify | 1618 | 0.10 | 1.62728 | 1.65128 | 1.61928 | ||
15080 | 2023.03.09 08:50 | modify | 1617 | 0.10 | 1.62742 | 1.65142 | 1.61942 | ||
15081 | 2023.03.09 08:50 | modify | 1613 | 0.10 | 1.62709 | 1.63559 | 1.64709 | ||
15082 | 2023.03.09 08:50 | modify | 1612 | 0.10 | 1.62684 | 1.63559 | 1.64684 | ||
15083 | 2023.03.09 09:00 | close | 1584 | 0.10 | 1.63734 | 1.64983 | 1.62183 | -86.11 | 41943.81 |
15084 | 2023.03.09 09:00 | buy | 1624 | 0.10 | 1.63734 | 0.00000 | 0.00000 | ||
15085 | 2023.03.09 09:00 | modify | 1624 | 0.10 | 1.63734 | 1.61334 | 1.65734 | ||
15086 | 2023.03.09 10:00 | close | 1585 | 0.10 | 1.63904 | 1.64870 | 1.62170 | -107.43 | 41836.38 |
15087 | 2023.03.09 10:00 | buy | 1625 | 0.10 | 1.63904 | 0.00000 | 0.00000 | ||
15088 | 2023.03.09 10:00 | modify | 1625 | 0.10 | 1.63904 | 1.61504 | 1.65904 | ||
15089 | 2023.03.09 11:00 | close | 1586 | 0.10 | 1.63994 | 1.65014 | 1.62214 | -103.36 | 41733.02 |
15090 | 2023.03.09 11:00 | buy | 1626 | 0.10 | 1.63994 | 0.00000 | 0.00000 | ||
15091 | 2023.03.09 11:00 | modify | 1626 | 0.10 | 1.63994 | 1.61594 | 1.65994 | ||
15092 | 2023.03.09 11:10 | modify | 1618 | 0.10 | 1.62728 | 1.65128 | 1.62028 | ||
15093 | 2023.03.09 11:10 | modify | 1617 | 0.10 | 1.62742 | 1.65142 | 1.62042 | ||
15094 | 2023.03.09 11:10 | modify | 1614 | 0.10 | 1.62804 | 1.63605 | 1.64804 | ||
15095 | 2023.03.09 11:15 | modify | 1623 | 0.10 | 1.63463 | 1.65863 | 1.62063 | ||
15096 | 2023.03.09 11:15 | modify | 1619 | 0.10 | 1.62670 | 1.65070 | 1.62070 | ||
15097 | 2023.03.09 11:15 | modify | 1615 | 0.10 | 1.62806 | 1.63654 | 1.64806 | ||
15098 | 2023.03.09 11:15 | modify | 1613 | 0.10 | 1.62709 | 1.63654 | 1.64709 | ||
15099 | 2023.03.09 11:15 | modify | 1612 | 0.10 | 1.62684 | 1.63654 | 1.64684 | ||
15100 | 2023.03.09 11:20 | modify | 1618 | 0.10 | 1.62728 | 1.65128 | 1.62128 | ||
15101 | 2023.03.09 11:20 | modify | 1617 | 0.10 | 1.62742 | 1.65142 | 1.62142 | ||
15102 | 2023.03.09 11:20 | modify | 1614 | 0.10 | 1.62804 | 1.63702 | 1.64804 | ||
15103 | 2023.03.09 12:00 | close | 1587 | 0.10 | 1.63966 | 1.64990 | 1.62190 | -103.06 | 41629.96 |
15104 | 2023.03.09 12:00 | buy | 1627 | 0.10 | 1.63966 | 0.00000 | 0.00000 | ||
15105 | 2023.03.09 12:00 | modify | 1627 | 0.10 | 1.63966 | 1.61566 | 1.65966 | ||
15106 | 2023.03.09 13:00 | close | 1588 | 0.10 | 1.64054 | 1.64979 | 1.62179 | -110.52 | 41519.44 |
15107 | 2023.03.09 13:00 | buy | 1628 | 0.10 | 1.64054 | 0.00000 | 0.00000 | ||
15108 | 2023.03.09 13:00 | modify | 1628 | 0.10 | 1.64054 | 1.61654 | 1.66054 | ||
15109 | 2023.03.09 13:15 | modify | 1623 | 0.10 | 1.63463 | 1.65863 | 1.62163 | ||
15110 | 2023.03.09 13:15 | modify | 1619 | 0.10 | 1.62670 | 1.65070 | 1.62170 | ||
15111 | 2023.03.09 13:15 | modify | 1615 | 0.10 | 1.62806 | 1.63732 | 1.64806 | ||
15112 | 2023.03.09 13:15 | modify | 1613 | 0.10 | 1.62709 | 1.63732 | 1.64709 | ||
15113 | 2023.03.09 13:15 | modify | 1612 | 0.10 | 1.62684 | 1.63732 | 1.64684 | ||
15114 | 2023.03.09 13:20 | modify | 1618 | 0.10 | 1.62728 | 1.65128 | 1.62228 | ||
15115 | 2023.03.09 13:20 | modify | 1616 | 0.10 | 1.62934 | 1.63780 | 1.64934 | ||
15116 | 2023.03.09 13:20 | modify | 1614 | 0.10 | 1.62804 | 1.63780 | 1.64804 | ||
15117 | 2023.03.09 13:50 | modify | 1623 | 0.10 | 1.63463 | 1.65863 | 1.62263 | ||
15118 | 2023.03.09 13:50 | modify | 1619 | 0.10 | 1.62670 | 1.65070 | 1.62270 | ||
15119 | 2023.03.09 13:50 | modify | 1617 | 0.10 | 1.62742 | 1.65142 | 1.62242 | ||
15120 | 2023.03.09 13:50 | modify | 1616 | 0.10 | 1.62934 | 1.63845 | 1.64934 | ||
15121 | 2023.03.09 13:50 | modify | 1615 | 0.10 | 1.62806 | 1.63845 | 1.64806 | ||
15122 | 2023.03.09 13:50 | modify | 1614 | 0.10 | 1.62804 | 1.63845 | 1.64804 | ||
15123 | 2023.03.09 13:50 | modify | 1613 | 0.10 | 1.62709 | 1.63845 | 1.64709 | ||
15124 | 2023.03.09 13:50 | modify | 1612 | 0.10 | 1.62684 | 1.63845 | 1.64684 | ||
15125 | 2023.03.09 13:50 | modify | 1601 | 0.10 | 1.63493 | 1.65893 | 1.62293 | ||
15126 | 2023.03.09 13:50 | modify | 1599 | 0.10 | 1.63575 | 1.65975 | 1.62275 | ||
15127 | 2023.03.09 14:00 | close | 1589 | 0.10 | 1.64173 | 1.64846 | 1.62246 | -129.51 | 41389.93 |
15128 | 2023.03.09 14:00 | buy | 1629 | 0.10 | 1.64173 | 0.00000 | 0.00000 | ||
15129 | 2023.03.09 14:00 | modify | 1629 | 0.10 | 1.64173 | 1.61773 | 1.66173 | ||
15130 | 2023.03.09 15:00 | close | 1590 | 0.10 | 1.64076 | 1.64847 | 1.62247 | -122.13 | 41267.80 |
15131 | 2023.03.09 15:00 | buy | 1630 | 0.10 | 1.64076 | 0.00000 | 0.00000 | ||
15132 | 2023.03.09 15:00 | modify | 1630 | 0.10 | 1.64076 | 1.61676 | 1.66076 | ||
15133 | 2023.03.09 17:00 | close | 1591 | 0.10 | 1.64276 | 1.64757 | 1.62257 | -143.99 | 41123.81 |
15134 | 2023.03.09 17:00 | buy | 1631 | 0.10 | 1.64276 | 0.00000 | 0.00000 | ||
15135 | 2023.03.09 17:00 | modify | 1631 | 0.10 | 1.64276 | 1.61876 | 1.66276 | ||
15136 | 2023.03.09 17:15 | modify | 1618 | 0.10 | 1.62728 | 1.65128 | 1.62328 | ||
15137 | 2023.03.09 17:15 | modify | 1598 | 0.10 | 1.63496 | 1.65896 | 1.62296 | ||
15138 | 2023.03.09 17:15 | modify | 1597 | 0.10 | 1.63522 | 1.65922 | 1.62322 | ||
15139 | 2023.03.09 17:15 | modify | 1596 | 0.10 | 1.63498 | 1.65898 | 1.62298 | ||
15140 | 2023.03.09 17:15 | modify | 1593 | 0.10 | 1.63298 | 1.65698 | 1.62298 | ||
15141 | 2023.03.09 17:20 | modify | 1623 | 0.10 | 1.63463 | 1.65863 | 1.62363 | ||
15142 | 2023.03.09 17:20 | modify | 1617 | 0.10 | 1.62742 | 1.65142 | 1.62342 | ||
15143 | 2023.03.09 17:20 | modify | 1616 | 0.10 | 1.62934 | 1.63917 | 1.64934 | ||
15144 | 2023.03.09 17:20 | modify | 1615 | 0.10 | 1.62806 | 1.63917 | 1.64806 | ||
15145 | 2023.03.09 17:20 | modify | 1614 | 0.10 | 1.62804 | 1.63917 | 1.64804 | ||
15146 | 2023.03.09 17:20 | modify | 1613 | 0.10 | 1.62709 | 1.63917 | 1.64709 | ||
15147 | 2023.03.09 17:20 | modify | 1612 | 0.10 | 1.62684 | 1.63917 | 1.64684 | ||
15148 | 2023.03.09 17:20 | modify | 1600 | 0.10 | 1.63342 | 1.65742 | 1.62342 | ||
15149 | 2023.03.09 17:20 | modify | 1595 | 0.10 | 1.63637 | 1.66037 | 1.62337 | ||
15150 | 2023.03.09 17:20 | modify | 1594 | 0.10 | 1.63655 | 1.66055 | 1.62355 | ||
15151 | 2023.03.09 17:20 | modify | 1592 | 0.10 | 1.62438 | 1.64838 | 1.62338 | ||
15152 | 2023.03.09 17:35 | modify | 1619 | 0.10 | 1.62670 | 1.65070 | 1.62370 | ||
15153 | 2023.03.09 17:35 | modify | 1599 | 0.10 | 1.63575 | 1.65975 | 1.62375 | ||
15154 | 2023.03.09 17:40 | modify | 1618 | 0.10 | 1.62728 | 1.65128 | 1.62428 | ||
15155 | 2023.03.09 17:40 | modify | 1616 | 0.10 | 1.62934 | 1.63991 | 1.64934 | ||
15156 | 2023.03.09 17:40 | modify | 1615 | 0.10 | 1.62806 | 1.63991 | 1.64806 | ||
15157 | 2023.03.09 17:40 | modify | 1614 | 0.10 | 1.62804 | 1.63991 | 1.64804 | ||
15158 | 2023.03.09 17:40 | modify | 1613 | 0.10 | 1.62709 | 1.63991 | 1.64709 | ||
15159 | 2023.03.09 17:40 | modify | 1612 | 0.10 | 1.62684 | 1.63991 | 1.64684 | ||
15160 | 2023.03.09 17:40 | modify | 1601 | 0.10 | 1.63493 | 1.65893 | 1.62393 | ||
15161 | 2023.03.09 17:40 | modify | 1598 | 0.10 | 1.63496 | 1.65896 | 1.62396 | ||
15162 | 2023.03.09 17:40 | modify | 1597 | 0.10 | 1.63522 | 1.65922 | 1.62422 | ||
15163 | 2023.03.09 17:40 | modify | 1596 | 0.10 | 1.63498 | 1.65898 | 1.62398 | ||
15164 | 2023.03.09 17:40 | modify | 1595 | 0.10 | 1.63637 | 1.66037 | 1.62437 | ||
15165 | 2023.03.09 17:40 | modify | 1593 | 0.10 | 1.63298 | 1.65698 | 1.62398 | ||
15166 | 2023.03.09 17:40 | modify | 1592 | 0.10 | 1.62438 | 1.64838 | 1.62438 | ||
15167 | 2023.03.09 17:45 | modify | 1623 | 0.10 | 1.63463 | 1.65863 | 1.62463 | ||
15168 | 2023.03.09 17:45 | modify | 1619 | 0.10 | 1.62670 | 1.65070 | 1.62470 | ||
15169 | 2023.03.09 17:45 | modify | 1617 | 0.10 | 1.62742 | 1.65142 | 1.62442 | ||
15170 | 2023.03.09 17:45 | modify | 1616 | 0.10 | 1.62934 | 1.64045 | 1.64934 | ||
15171 | 2023.03.09 17:45 | modify | 1615 | 0.10 | 1.62806 | 1.64045 | 1.64806 | ||
15172 | 2023.03.09 17:45 | modify | 1614 | 0.10 | 1.62804 | 1.64045 | 1.64804 | ||
15173 | 2023.03.09 17:45 | modify | 1613 | 0.10 | 1.62709 | 1.64045 | 1.64709 | ||
15174 | 2023.03.09 17:45 | modify | 1612 | 0.10 | 1.62684 | 1.64045 | 1.64684 | ||
15175 | 2023.03.09 17:45 | modify | 1601 | 0.10 | 1.63493 | 1.65893 | 1.62493 | ||
15176 | 2023.03.09 17:45 | modify | 1600 | 0.10 | 1.63342 | 1.65742 | 1.62442 | ||
15177 | 2023.03.09 17:45 | modify | 1599 | 0.10 | 1.63575 | 1.65975 | 1.62475 | ||
15178 | 2023.03.09 17:45 | modify | 1594 | 0.10 | 1.63655 | 1.66055 | 1.62455 | ||
15179 | 2023.03.09 17:50 | t/p | 1606 | 0.10 | 1.64496 | 1.61496 | 1.64496 | 43.06 | 41166.86 |
15180 | 2023.03.09 17:50 | modify | 1618 | 0.10 | 1.62728 | 1.65128 | 1.62528 | ||
15181 | 2023.03.09 17:50 | modify | 1617 | 0.10 | 1.62742 | 1.65142 | 1.62542 | ||
15182 | 2023.03.09 17:50 | modify | 1616 | 0.10 | 1.62934 | 1.64098 | 1.64934 | ||
15183 | 2023.03.09 17:50 | modify | 1615 | 0.10 | 1.62806 | 1.64098 | 1.64806 | ||
15184 | 2023.03.09 17:50 | modify | 1614 | 0.10 | 1.62804 | 1.64098 | 1.64804 | ||
15185 | 2023.03.09 17:50 | modify | 1613 | 0.10 | 1.62709 | 1.64098 | 1.64709 | ||
15186 | 2023.03.09 17:50 | modify | 1612 | 0.10 | 1.62684 | 1.64098 | 1.64684 | ||
15187 | 2023.03.09 17:50 | modify | 1600 | 0.10 | 1.63342 | 1.65742 | 1.62542 | ||
15188 | 2023.03.09 17:50 | modify | 1598 | 0.10 | 1.63496 | 1.65896 | 1.62496 | ||
15189 | 2023.03.09 17:50 | modify | 1597 | 0.10 | 1.63522 | 1.65922 | 1.62522 | ||
15190 | 2023.03.09 17:50 | modify | 1596 | 0.10 | 1.63498 | 1.65898 | 1.62498 | ||
15191 | 2023.03.09 17:50 | modify | 1595 | 0.10 | 1.63637 | 1.66037 | 1.62537 | ||
15192 | 2023.03.09 17:50 | modify | 1593 | 0.10 | 1.63298 | 1.65698 | 1.62498 | ||
15193 | 2023.03.09 17:50 | modify | 1592 | 0.10 | 1.62438 | 1.64838 | 1.62538 | ||
15194 | 2023.03.09 18:00 | buy | 1632 | 0.10 | 1.64529 | 0.00000 | 0.00000 | ||
15195 | 2023.03.09 18:00 | modify | 1632 | 0.10 | 1.64529 | 1.62129 | 1.66529 | ||
15196 | 2023.03.09 18:10 | t/p | 1603 | 0.10 | 1.64501 | 1.61301 | 1.64501 | 58.14 | 41225.00 |
15197 | 2023.03.09 18:10 | t/p | 1607 | 0.10 | 1.64511 | 1.61311 | 1.64511 | 58.14 | 41283.13 |
15198 | 2023.03.09 18:10 | t/p | 1608 | 0.10 | 1.64518 | 1.61518 | 1.64518 | 43.50 | 41326.63 |
15199 | 2023.03.09 18:10 | modify | 1623 | 0.10 | 1.63463 | 1.65863 | 1.62563 | ||
15200 | 2023.03.09 18:10 | modify | 1619 | 0.10 | 1.62670 | 1.65070 | 1.62570 | ||
15201 | 2023.03.09 18:10 | modify | 1599 | 0.10 | 1.63575 | 1.65975 | 1.62575 | ||
15202 | 2023.03.09 18:10 | modify | 1594 | 0.10 | 1.63655 | 1.66055 | 1.62555 | ||
15203 | 2023.03.09 18:15 | t/p | 1602 | 0.10 | 1.64553 | 1.61153 | 1.64553 | 73.22 | 41399.85 |
15204 | 2023.03.09 18:15 | t/p | 1604 | 0.10 | 1.64572 | 1.61372 | 1.64572 | 58.14 | 41457.98 |
15205 | 2023.03.09 18:15 | t/p | 1605 | 0.10 | 1.64544 | 1.61544 | 1.64544 | 43.07 | 41501.05 |
15206 | 2023.03.09 18:15 | t/p | 1609 | 0.10 | 1.64542 | 1.61542 | 1.64542 | 43.50 | 41544.55 |
15207 | 2023.03.09 18:15 | t/p | 1610 | 0.10 | 1.64543 | 1.61743 | 1.64543 | 28.42 | 41572.96 |
15208 | 2023.03.09 18:15 | t/p | 1611 | 0.10 | 1.64553 | 1.61553 | 1.64553 | 43.50 | 41616.46 |
15209 | 2023.03.09 18:15 | modify | 1618 | 0.10 | 1.62728 | 1.65128 | 1.62628 | ||
15210 | 2023.03.09 18:15 | modify | 1616 | 0.10 | 1.62934 | 1.64183 | 1.64934 | ||
15211 | 2023.03.09 18:15 | modify | 1615 | 0.10 | 1.62806 | 1.64183 | 1.64806 | ||
15212 | 2023.03.09 18:15 | modify | 1614 | 0.10 | 1.62804 | 1.64183 | 1.64804 | ||
15213 | 2023.03.09 18:15 | modify | 1613 | 0.10 | 1.62709 | 1.64183 | 1.64709 | ||
15214 | 2023.03.09 18:15 | modify | 1612 | 0.10 | 1.62684 | 1.64183 | 1.64684 | ||
15215 | 2023.03.09 18:15 | modify | 1601 | 0.10 | 1.63493 | 1.65893 | 1.62593 | ||
15216 | 2023.03.09 18:15 | modify | 1598 | 0.10 | 1.63496 | 1.65896 | 1.62596 | ||
15217 | 2023.03.09 18:15 | modify | 1597 | 0.10 | 1.63522 | 1.65922 | 1.62622 | ||
15218 | 2023.03.09 18:15 | modify | 1596 | 0.10 | 1.63498 | 1.65898 | 1.62598 | ||
15219 | 2023.03.09 18:15 | modify | 1593 | 0.10 | 1.63298 | 1.65698 | 1.62598 | ||
15220 | 2023.03.09 18:20 | modify | 1623 | 0.10 | 1.63463 | 1.65863 | 1.62663 | ||
15221 | 2023.03.09 18:20 | modify | 1619 | 0.10 | 1.62670 | 1.65070 | 1.62670 | ||
15222 | 2023.03.09 18:20 | modify | 1617 | 0.10 | 1.62742 | 1.65142 | 1.62642 | ||
15223 | 2023.03.09 18:20 | modify | 1600 | 0.10 | 1.63342 | 1.65742 | 1.62642 | ||
15224 | 2023.03.09 18:20 | modify | 1599 | 0.10 | 1.63575 | 1.65975 | 1.62675 | ||
15225 | 2023.03.09 18:20 | modify | 1595 | 0.10 | 1.63637 | 1.66037 | 1.62637 | ||
15226 | 2023.03.09 18:20 | modify | 1594 | 0.10 | 1.63655 | 1.66055 | 1.62655 | ||
15227 | 2023.03.09 18:20 | modify | 1592 | 0.10 | 1.62438 | 1.64838 | 1.62638 | ||
15228 | 2023.03.09 19:00 | buy | 1633 | 0.10 | 1.64613 | 0.00000 | 0.00000 | ||
15229 | 2023.03.09 19:00 | modify | 1633 | 0.10 | 1.64613 | 1.62213 | 1.66613 | ||
15230 | 2023.03.09 19:20 | modify | 1616 | 0.10 | 1.62934 | 1.64233 | 1.64934 | ||
15231 | 2023.03.09 19:20 | modify | 1615 | 0.10 | 1.62806 | 1.64233 | 1.64806 | ||
15232 | 2023.03.09 19:20 | modify | 1614 | 0.10 | 1.62804 | 1.64233 | 1.64804 | ||
15233 | 2023.03.09 19:20 | modify | 1613 | 0.10 | 1.62709 | 1.64233 | 1.64709 | ||
15234 | 2023.03.09 19:20 | modify | 1612 | 0.10 | 1.62684 | 1.64233 | 1.64684 | ||
15235 | 2023.03.09 20:00 | buy | 1634 | 0.10 | 1.64680 | 0.00000 | 0.00000 | ||
15236 | 2023.03.09 20:00 | modify | 1634 | 0.10 | 1.64680 | 1.62280 | 1.66680 | ||
15237 | 2023.03.09 20:05 | modify | 1601 | 0.10 | 1.63493 | 1.65893 | 1.62693 | ||
15238 | 2023.03.09 20:05 | modify | 1598 | 0.10 | 1.63496 | 1.65896 | 1.62696 | ||
15239 | 2023.03.09 20:05 | modify | 1596 | 0.10 | 1.63498 | 1.65898 | 1.62698 | ||
15240 | 2023.03.09 20:05 | modify | 1593 | 0.10 | 1.63298 | 1.65698 | 1.62698 | ||
15241 | 2023.03.09 20:10 | t/p | 1612 | 0.10 | 1.64684 | 1.64233 | 1.64684 | 149.45 | 41765.91 |
15242 | 2023.03.09 20:10 | modify | 1618 | 0.10 | 1.62728 | 1.65128 | 1.62728 | ||
15243 | 2023.03.09 20:10 | modify | 1617 | 0.10 | 1.62742 | 1.65142 | 1.62742 | ||
15244 | 2023.03.09 20:10 | modify | 1616 | 0.10 | 1.62934 | 1.64299 | 1.64934 | ||
15245 | 2023.03.09 20:10 | modify | 1615 | 0.10 | 1.62806 | 1.64299 | 1.64806 | ||
15246 | 2023.03.09 20:10 | modify | 1614 | 0.10 | 1.62804 | 1.64299 | 1.64804 | ||
15247 | 2023.03.09 20:10 | modify | 1613 | 0.10 | 1.62709 | 1.64299 | 1.64709 | ||
15248 | 2023.03.09 20:10 | modify | 1600 | 0.10 | 1.63342 | 1.65742 | 1.62742 | ||
15249 | 2023.03.09 20:10 | modify | 1597 | 0.10 | 1.63522 | 1.65922 | 1.62722 | ||
15250 | 2023.03.09 20:10 | modify | 1595 | 0.10 | 1.63637 | 1.66037 | 1.62737 | ||
15251 | 2023.03.09 20:10 | modify | 1592 | 0.10 | 1.62438 | 1.64838 | 1.62738 | ||
15252 | 2023.03.09 20:15 | t/p | 1613 | 0.10 | 1.64709 | 1.64299 | 1.64709 | 149.45 | 41915.36 |
15253 | 2023.03.09 20:15 | modify | 1623 | 0.10 | 1.63463 | 1.65863 | 1.62763 | ||
15254 | 2023.03.09 20:15 | modify | 1619 | 0.10 | 1.62670 | 1.65070 | 1.62770 | ||
15255 | 2023.03.09 20:15 | modify | 1601 | 0.10 | 1.63493 | 1.65893 | 1.62793 | ||
15256 | 2023.03.09 20:15 | modify | 1599 | 0.10 | 1.63575 | 1.65975 | 1.62775 | ||
15257 | 2023.03.09 20:15 | modify | 1598 | 0.10 | 1.63496 | 1.65896 | 1.62796 | ||
15258 | 2023.03.09 20:15 | modify | 1594 | 0.10 | 1.63655 | 1.66055 | 1.62755 | ||
15259 | 2023.03.09 20:20 | s/l | 1592 | 0.10 | 1.64838 | 1.64838 | 1.62738 | -180.33 | 41735.03 |
15260 | 2023.03.09 20:20 | modify | 1618 | 0.10 | 1.62728 | 1.65128 | 1.62828 | ||
15261 | 2023.03.09 20:20 | modify | 1617 | 0.10 | 1.62742 | 1.65142 | 1.62842 | ||
15262 | 2023.03.09 20:20 | modify | 1616 | 0.10 | 1.62934 | 1.64393 | 1.64934 | ||
15263 | 2023.03.09 20:20 | modify | 1615 | 0.10 | 1.62806 | 1.64393 | 1.64806 | ||
15264 | 2023.03.09 20:20 | modify | 1614 | 0.10 | 1.62804 | 1.64393 | 1.64804 | ||
15265 | 2023.03.09 20:20 | modify | 1600 | 0.10 | 1.63342 | 1.65742 | 1.62842 | ||
15266 | 2023.03.09 20:20 | modify | 1597 | 0.10 | 1.63522 | 1.65922 | 1.62822 | ||
15267 | 2023.03.09 20:20 | modify | 1596 | 0.10 | 1.63498 | 1.65898 | 1.62798 | ||
15268 | 2023.03.09 20:20 | modify | 1595 | 0.10 | 1.63637 | 1.66037 | 1.62837 | ||
15269 | 2023.03.09 20:20 | modify | 1593 | 0.10 | 1.63298 | 1.65698 | 1.62798 | ||
15270 | 2023.03.09 20:45 | t/p | 1614 | 0.10 | 1.64804 | 1.64393 | 1.64804 | 149.45 | 41884.48 |
15271 | 2023.03.09 20:45 | t/p | 1615 | 0.10 | 1.64806 | 1.64393 | 1.64806 | 149.45 | 42033.94 |
15272 | 2023.03.09 20:45 | modify | 1623 | 0.10 | 1.63463 | 1.65863 | 1.62863 | ||
15273 | 2023.03.09 20:45 | modify | 1621 | 0.10 | 1.63611 | 1.64453 | 1.65611 | ||
15274 | 2023.03.09 20:45 | modify | 1620 | 0.10 | 1.63652 | 1.64453 | 1.65652 | ||
15275 | 2023.03.09 20:45 | modify | 1619 | 0.10 | 1.62670 | 1.65070 | 1.62870 | ||
15276 | 2023.03.09 20:45 | modify | 1616 | 0.10 | 1.62934 | 1.64453 | 1.64934 | ||
15277 | 2023.03.09 20:45 | modify | 1601 | 0.10 | 1.63493 | 1.65893 | 1.62893 | ||
15278 | 2023.03.09 20:45 | modify | 1599 | 0.10 | 1.63575 | 1.65975 | 1.62875 | ||
15279 | 2023.03.09 20:45 | modify | 1598 | 0.10 | 1.63496 | 1.65896 | 1.62896 | ||
15280 | 2023.03.09 20:45 | modify | 1596 | 0.10 | 1.63498 | 1.65898 | 1.62898 | ||
15281 | 2023.03.09 20:45 | modify | 1594 | 0.10 | 1.63655 | 1.66055 | 1.62855 | ||
15282 | 2023.03.09 20:45 | modify | 1593 | 0.10 | 1.63298 | 1.65698 | 1.62898 | ||
15283 | 2023.03.09 20:50 | modify | 1623 | 0.10 | 1.63463 | 1.65863 | 1.62963 | ||
15284 | 2023.03.09 20:50 | modify | 1622 | 0.10 | 1.63658 | 1.64524 | 1.65658 | ||
15285 | 2023.03.09 20:50 | modify | 1621 | 0.10 | 1.63611 | 1.64524 | 1.65611 | ||
15286 | 2023.03.09 20:50 | modify | 1620 | 0.10 | 1.63652 | 1.64524 | 1.65652 | ||
15287 | 2023.03.09 20:50 | modify | 1619 | 0.10 | 1.62670 | 1.65070 | 1.62970 | ||
15288 | 2023.03.09 20:50 | modify | 1618 | 0.10 | 1.62728 | 1.65128 | 1.62928 | ||
15289 | 2023.03.09 20:50 | modify | 1617 | 0.10 | 1.62742 | 1.65142 | 1.62942 | ||
15290 | 2023.03.09 20:50 | modify | 1616 | 0.10 | 1.62934 | 1.64524 | 1.64934 | ||
15291 | 2023.03.09 20:50 | modify | 1600 | 0.10 | 1.63342 | 1.65742 | 1.62942 | ||
15292 | 2023.03.09 20:50 | modify | 1597 | 0.10 | 1.63522 | 1.65922 | 1.62922 | ||
15293 | 2023.03.09 20:50 | modify | 1595 | 0.10 | 1.63637 | 1.66037 | 1.62937 | ||
15294 | 2023.03.09 20:50 | modify | 1594 | 0.10 | 1.63655 | 1.66055 | 1.62955 | ||
15295 | 2023.03.09 21:00 | buy | 1635 | 0.10 | 1.64898 | 0.00000 | 0.00000 | ||
15296 | 2023.03.09 21:00 | modify | 1635 | 0.10 | 1.64898 | 1.62498 | 1.66898 | ||
15297 | 2023.03.09 22:00 | buy | 1636 | 0.10 | 1.64866 | 0.00000 | 0.00000 | ||
15298 | 2023.03.09 22:00 | modify | 1636 | 0.10 | 1.64866 | 1.62466 | 1.66866 | ||
15299 | 2023.03.10 00:15 | modify | 1599 | 0.10 | 1.63575 | 1.65975 | 1.62975 | ||
15300 | 2023.03.10 00:20 | t/p | 1616 | 0.10 | 1.64934 | 1.64524 | 1.64934 | 149.01 | 42182.94 |
15301 | 2023.03.10 00:20 | modify | 1624 | 0.10 | 1.63734 | 1.64550 | 1.65734 | ||
15302 | 2023.03.10 00:20 | modify | 1601 | 0.10 | 1.63493 | 1.65893 | 1.62993 | ||
15303 | 2023.03.10 00:20 | modify | 1598 | 0.10 | 1.63496 | 1.65896 | 1.62996 | ||
15304 | 2023.03.10 00:20 | modify | 1596 | 0.10 | 1.63498 | 1.65898 | 1.62998 | ||
15305 | 2023.03.10 00:20 | modify | 1593 | 0.10 | 1.63298 | 1.65698 | 1.62998 | ||
15306 | 2023.03.10 00:45 | modify | 1622 | 0.10 | 1.63658 | 1.64589 | 1.65658 | ||
15307 | 2023.03.10 00:45 | modify | 1621 | 0.10 | 1.63611 | 1.64589 | 1.65611 | ||
15308 | 2023.03.10 00:45 | modify | 1620 | 0.10 | 1.63652 | 1.64589 | 1.65652 | ||
15309 | 2023.03.10 00:45 | modify | 1618 | 0.10 | 1.62728 | 1.65128 | 1.63028 | ||
15310 | 2023.03.10 00:45 | modify | 1597 | 0.10 | 1.63522 | 1.65922 | 1.63022 | ||
15311 | 2023.03.10 00:45 | modify | 1595 | 0.10 | 1.63637 | 1.66037 | 1.63037 | ||
15312 | 2023.03.10 00:50 | modify | 1624 | 0.10 | 1.63734 | 1.64609 | 1.65734 | ||
15313 | 2023.03.10 00:50 | modify | 1617 | 0.10 | 1.62742 | 1.65142 | 1.63042 | ||
15314 | 2023.03.10 00:50 | modify | 1600 | 0.10 | 1.63342 | 1.65742 | 1.63042 | ||
15315 | 2023.03.10 00:50 | modify | 1594 | 0.10 | 1.63655 | 1.66055 | 1.63055 | ||
15316 | 2023.03.10 02:02 | s/l | 1619 | 0.10 | 1.65070 | 1.65070 | 1.62970 | -180.51 | 42002.43 |
15317 | 2023.03.10 02:02 | modify | 1623 | 0.10 | 1.63463 | 1.65863 | 1.63063 | ||
15318 | 2023.03.10 02:02 | modify | 1599 | 0.10 | 1.63575 | 1.65975 | 1.63075 | ||
15319 | 2023.03.10 02:07 | modify | 1622 | 0.10 | 1.63658 | 1.64641 | 1.65658 | ||
15320 | 2023.03.10 02:07 | modify | 1621 | 0.10 | 1.63611 | 1.64641 | 1.65611 | ||
15321 | 2023.03.10 02:07 | modify | 1620 | 0.10 | 1.63652 | 1.64641 | 1.65652 | ||
15322 | 2023.03.10 03:00 | buy | 1637 | 0.10 | 1.64991 | 0.00000 | 0.00000 | ||
15323 | 2023.03.10 03:00 | modify | 1637 | 0.10 | 1.64991 | 1.62591 | 1.66991 | ||
15324 | 2023.03.10 03:40 | modify | 1601 | 0.10 | 1.63493 | 1.65893 | 1.63093 | ||
15325 | 2023.03.10 03:45 | modify | 1624 | 0.10 | 1.63734 | 1.64675 | 1.65734 | ||
15326 | 2023.03.10 03:45 | modify | 1598 | 0.10 | 1.63496 | 1.65896 | 1.63096 | ||
15327 | 2023.03.10 03:45 | modify | 1597 | 0.10 | 1.63522 | 1.65922 | 1.63122 | ||
15328 | 2023.03.10 03:45 | modify | 1596 | 0.10 | 1.63498 | 1.65898 | 1.63098 | ||
15329 | 2023.03.10 03:45 | modify | 1593 | 0.10 | 1.63298 | 1.65698 | 1.63098 | ||
15330 | 2023.03.10 03:50 | s/l | 1617 | 0.10 | 1.65142 | 1.65142 | 1.63042 | -180.50 | 41821.93 |
15331 | 2023.03.10 03:50 | s/l | 1618 | 0.10 | 1.65128 | 1.65128 | 1.63028 | -180.51 | 41641.41 |
15332 | 2023.03.10 03:50 | modify | 1625 | 0.10 | 1.63904 | 1.64707 | 1.65904 | ||
15333 | 2023.03.10 03:50 | modify | 1622 | 0.10 | 1.63658 | 1.64707 | 1.65658 | ||
15334 | 2023.03.10 03:50 | modify | 1621 | 0.10 | 1.63611 | 1.64707 | 1.65611 | ||
15335 | 2023.03.10 03:50 | modify | 1620 | 0.10 | 1.63652 | 1.64707 | 1.65652 | ||
15336 | 2023.03.10 03:50 | modify | 1600 | 0.10 | 1.63342 | 1.65742 | 1.63142 | ||
15337 | 2023.03.10 03:50 | modify | 1595 | 0.10 | 1.63637 | 1.66037 | 1.63137 | ||
15338 | 2023.03.10 03:50 | modify | 1594 | 0.10 | 1.63655 | 1.66055 | 1.63155 | ||
15339 | 2023.03.10 04:00 | buy | 1638 | 0.10 | 1.65144 | 0.00000 | 0.00000 | ||
15340 | 2023.03.10 04:00 | modify | 1638 | 0.10 | 1.65144 | 1.62744 | 1.67144 | ||
15341 | 2023.03.10 04:07 | modify | 1623 | 0.10 | 1.63463 | 1.65863 | 1.63163 | ||
15342 | 2023.03.10 05:00 | buy | 1639 | 0.10 | 1.65087 | 0.00000 | 0.00000 | ||
15343 | 2023.03.10 05:00 | modify | 1639 | 0.10 | 1.65087 | 1.62687 | 1.67087 | ||
15344 | 2023.03.10 06:00 | buy | 1640 | 0.10 | 1.65071 | 0.00000 | 0.00000 | ||
15345 | 2023.03.10 06:00 | modify | 1640 | 0.10 | 1.65071 | 1.62671 | 1.67071 | ||
15346 | 2023.03.10 06:45 | modify | 1624 | 0.10 | 1.63734 | 1.64731 | 1.65734 | ||
15347 | 2023.03.10 06:45 | modify | 1599 | 0.10 | 1.63575 | 1.65975 | 1.63175 | ||
15348 | 2023.03.10 06:50 | modify | 1627 | 0.10 | 1.63966 | 1.64771 | 1.65966 | ||
15349 | 2023.03.10 06:50 | modify | 1625 | 0.10 | 1.63904 | 1.64771 | 1.65904 | ||
15350 | 2023.03.10 06:50 | modify | 1622 | 0.10 | 1.63658 | 1.64771 | 1.65658 | ||
15351 | 2023.03.10 06:50 | modify | 1621 | 0.10 | 1.63611 | 1.64771 | 1.65611 | ||
15352 | 2023.03.10 06:50 | modify | 1620 | 0.10 | 1.63652 | 1.64771 | 1.65652 | ||
15353 | 2023.03.10 06:50 | modify | 1601 | 0.10 | 1.63493 | 1.65893 | 1.63193 | ||
15354 | 2023.03.10 06:50 | modify | 1598 | 0.10 | 1.63496 | 1.65896 | 1.63196 | ||
15355 | 2023.03.10 06:50 | modify | 1596 | 0.10 | 1.63498 | 1.65898 | 1.63198 | ||
15356 | 2023.03.10 06:50 | modify | 1593 | 0.10 | 1.63298 | 1.65698 | 1.63198 | ||
15357 | 2023.03.10 07:00 | buy | 1641 | 0.10 | 1.65194 | 0.00000 | 0.00000 | ||
15358 | 2023.03.10 07:00 | modify | 1641 | 0.10 | 1.65194 | 1.62794 | 1.67194 | ||
15359 | 2023.03.10 07:03 | modify | 1627 | 0.10 | 1.63966 | 1.64854 | 1.65966 | ||
15360 | 2023.03.10 07:03 | modify | 1626 | 0.10 | 1.63994 | 1.64854 | 1.65994 | ||
15361 | 2023.03.10 07:03 | modify | 1625 | 0.10 | 1.63904 | 1.64854 | 1.65904 | ||
15362 | 2023.03.10 07:03 | modify | 1624 | 0.10 | 1.63734 | 1.64854 | 1.65734 | ||
15363 | 2023.03.10 07:03 | modify | 1623 | 0.10 | 1.63463 | 1.65863 | 1.63263 | ||
15364 | 2023.03.10 07:03 | modify | 1622 | 0.10 | 1.63658 | 1.64854 | 1.65658 | ||
15365 | 2023.03.10 07:03 | modify | 1621 | 0.10 | 1.63611 | 1.64854 | 1.65611 | ||
15366 | 2023.03.10 07:03 | modify | 1620 | 0.10 | 1.63652 | 1.64854 | 1.65652 | ||
15367 | 2023.03.10 07:03 | modify | 1601 | 0.10 | 1.63493 | 1.65893 | 1.63293 | ||
15368 | 2023.03.10 07:03 | modify | 1600 | 0.10 | 1.63342 | 1.65742 | 1.63242 | ||
15369 | 2023.03.10 07:03 | modify | 1599 | 0.10 | 1.63575 | 1.65975 | 1.63275 | ||
15370 | 2023.03.10 07:03 | modify | 1598 | 0.10 | 1.63496 | 1.65896 | 1.63296 | ||
15371 | 2023.03.10 07:03 | modify | 1597 | 0.10 | 1.63522 | 1.65922 | 1.63222 | ||
15372 | 2023.03.10 07:03 | modify | 1596 | 0.10 | 1.63498 | 1.65898 | 1.63298 | ||
15373 | 2023.03.10 07:03 | modify | 1595 | 0.10 | 1.63637 | 1.66037 | 1.63237 | ||
15374 | 2023.03.10 07:03 | modify | 1594 | 0.10 | 1.63655 | 1.66055 | 1.63255 | ||
15375 | 2023.03.10 07:03 | modify | 1593 | 0.10 | 1.63298 | 1.65698 | 1.63298 | ||
15376 | 2023.03.10 07:10 | modify | 1630 | 0.10 | 1.64076 | 1.64920 | 1.66076 | ||
15377 | 2023.03.10 07:10 | modify | 1628 | 0.10 | 1.64054 | 1.64920 | 1.66054 | ||
15378 | 2023.03.10 07:10 | modify | 1627 | 0.10 | 1.63966 | 1.64920 | 1.65966 | ||
15379 | 2023.03.10 07:10 | modify | 1626 | 0.10 | 1.63994 | 1.64920 | 1.65994 | ||
15380 | 2023.03.10 07:10 | modify | 1625 | 0.10 | 1.63904 | 1.64920 | 1.65904 | ||
15381 | 2023.03.10 07:10 | modify | 1624 | 0.10 | 1.63734 | 1.64920 | 1.65734 | ||
15382 | 2023.03.10 07:10 | modify | 1623 | 0.10 | 1.63463 | 1.65863 | 1.63363 | ||
15383 | 2023.03.10 07:10 | modify | 1622 | 0.10 | 1.63658 | 1.64920 | 1.65658 | ||
15384 | 2023.03.10 07:10 | modify | 1621 | 0.10 | 1.63611 | 1.64920 | 1.65611 | ||
15385 | 2023.03.10 07:10 | modify | 1620 | 0.10 | 1.63652 | 1.64920 | 1.65652 | ||
15386 | 2023.03.10 07:10 | modify | 1600 | 0.10 | 1.63342 | 1.65742 | 1.63342 | ||
15387 | 2023.03.10 07:10 | modify | 1597 | 0.10 | 1.63522 | 1.65922 | 1.63322 | ||
15388 | 2023.03.10 07:10 | modify | 1595 | 0.10 | 1.63637 | 1.66037 | 1.63337 | ||
15389 | 2023.03.10 07:10 | modify | 1594 | 0.10 | 1.63655 | 1.66055 | 1.63355 | ||
15390 | 2023.03.10 07:16 | modify | 1630 | 0.10 | 1.64076 | 1.64986 | 1.66076 | ||
15391 | 2023.03.10 07:16 | modify | 1629 | 0.10 | 1.64173 | 1.64986 | 1.66173 | ||
15392 | 2023.03.10 07:16 | modify | 1628 | 0.10 | 1.64054 | 1.64986 | 1.66054 | ||
15393 | 2023.03.10 07:16 | modify | 1627 | 0.10 | 1.63966 | 1.64986 | 1.65966 | ||
15394 | 2023.03.10 07:16 | modify | 1626 | 0.10 | 1.63994 | 1.64986 | 1.65994 | ||
15395 | 2023.03.10 07:16 | modify | 1625 | 0.10 | 1.63904 | 1.64986 | 1.65904 | ||
15396 | 2023.03.10 07:16 | modify | 1624 | 0.10 | 1.63734 | 1.64986 | 1.65734 | ||
15397 | 2023.03.10 07:16 | modify | 1622 | 0.10 | 1.63658 | 1.64986 | 1.65658 | ||
15398 | 2023.03.10 07:16 | modify | 1621 | 0.10 | 1.63611 | 1.64986 | 1.65611 | ||
15399 | 2023.03.10 07:16 | modify | 1620 | 0.10 | 1.63652 | 1.64986 | 1.65652 | ||
15400 | 2023.03.10 07:16 | modify | 1601 | 0.10 | 1.63493 | 1.65893 | 1.63393 | ||
15401 | 2023.03.10 07:16 | modify | 1599 | 0.10 | 1.63575 | 1.65975 | 1.63375 | ||
15402 | 2023.03.10 07:16 | modify | 1598 | 0.10 | 1.63496 | 1.65896 | 1.63396 | ||
15403 | 2023.03.10 07:16 | modify | 1597 | 0.10 | 1.63522 | 1.65922 | 1.63422 | ||
15404 | 2023.03.10 07:16 | modify | 1596 | 0.10 | 1.63498 | 1.65898 | 1.63398 | ||
15405 | 2023.03.10 07:16 | modify | 1593 | 0.10 | 1.63298 | 1.65698 | 1.63398 | ||
15406 | 2023.03.10 07:59 | modify | 1600 | 0.10 | 1.63342 | 1.65742 | 1.63442 | ||
15407 | 2023.03.10 07:59 | modify | 1595 | 0.10 | 1.63637 | 1.66037 | 1.63437 | ||
15408 | 2023.03.10 08:00 | buy | 1642 | 0.10 | 1.65444 | 0.00000 | 0.00000 | ||
15409 | 2023.03.10 08:00 | modify | 1642 | 0.10 | 1.65444 | 1.63044 | 1.67444 | ||
15410 | 2023.03.10 08:02 | modify | 1631 | 0.10 | 1.64276 | 1.65087 | 1.66276 | ||
15411 | 2023.03.10 08:02 | modify | 1630 | 0.10 | 1.64076 | 1.65087 | 1.66076 | ||
15412 | 2023.03.10 08:02 | modify | 1629 | 0.10 | 1.64173 | 1.65087 | 1.66173 | ||
15413 | 2023.03.10 08:02 | modify | 1628 | 0.10 | 1.64054 | 1.65087 | 1.66054 | ||
15414 | 2023.03.10 08:02 | modify | 1627 | 0.10 | 1.63966 | 1.65087 | 1.65966 | ||
15415 | 2023.03.10 08:02 | modify | 1626 | 0.10 | 1.63994 | 1.65087 | 1.65994 | ||
15416 | 2023.03.10 08:02 | modify | 1625 | 0.10 | 1.63904 | 1.65087 | 1.65904 | ||
15417 | 2023.03.10 08:02 | modify | 1624 | 0.10 | 1.63734 | 1.65087 | 1.65734 | ||
15418 | 2023.03.10 08:02 | modify | 1623 | 0.10 | 1.63463 | 1.65863 | 1.63463 | ||
15419 | 2023.03.10 08:02 | modify | 1622 | 0.10 | 1.63658 | 1.65087 | 1.65658 | ||
15420 | 2023.03.10 08:02 | modify | 1621 | 0.10 | 1.63611 | 1.65087 | 1.65611 | ||
15421 | 2023.03.10 08:02 | modify | 1620 | 0.10 | 1.63652 | 1.65087 | 1.65652 | ||
15422 | 2023.03.10 08:02 | modify | 1601 | 0.10 | 1.63493 | 1.65893 | 1.63493 | ||
15423 | 2023.03.10 08:02 | modify | 1599 | 0.10 | 1.63575 | 1.65975 | 1.63475 | ||
15424 | 2023.03.10 08:02 | modify | 1598 | 0.10 | 1.63496 | 1.65896 | 1.63496 | ||
15425 | 2023.03.10 08:02 | modify | 1597 | 0.10 | 1.63522 | 1.65922 | 1.63522 | ||
15426 | 2023.03.10 08:02 | modify | 1596 | 0.10 | 1.63498 | 1.65898 | 1.63498 | ||
15427 | 2023.03.10 08:02 | modify | 1594 | 0.10 | 1.63655 | 1.66055 | 1.63455 | ||
15428 | 2023.03.10 08:02 | modify | 1593 | 0.10 | 1.63298 | 1.65698 | 1.63498 | ||
15429 | 2023.03.10 08:07 | modify | 1600 | 0.10 | 1.63342 | 1.65742 | 1.63542 | ||
15430 | 2023.03.10 08:07 | modify | 1595 | 0.10 | 1.63637 | 1.66037 | 1.63537 | ||
15431 | 2023.03.10 08:07 | modify | 1594 | 0.10 | 1.63655 | 1.66055 | 1.63555 | ||
15432 | 2023.03.10 08:50 | modify | 1631 | 0.10 | 1.64276 | 1.65153 | 1.66276 | ||
15433 | 2023.03.10 08:50 | modify | 1630 | 0.10 | 1.64076 | 1.65153 | 1.66076 | ||
15434 | 2023.03.10 08:50 | modify | 1629 | 0.10 | 1.64173 | 1.65153 | 1.66173 | ||
15435 | 2023.03.10 08:50 | modify | 1628 | 0.10 | 1.64054 | 1.65153 | 1.66054 | ||
15436 | 2023.03.10 08:50 | modify | 1627 | 0.10 | 1.63966 | 1.65153 | 1.65966 | ||
15437 | 2023.03.10 08:50 | modify | 1626 | 0.10 | 1.63994 | 1.65153 | 1.65994 | ||
15438 | 2023.03.10 08:50 | modify | 1625 | 0.10 | 1.63904 | 1.65153 | 1.65904 | ||
15439 | 2023.03.10 08:50 | modify | 1624 | 0.10 | 1.63734 | 1.65153 | 1.65734 | ||
15440 | 2023.03.10 08:50 | modify | 1623 | 0.10 | 1.63463 | 1.65863 | 1.63563 | ||
15441 | 2023.03.10 08:50 | modify | 1622 | 0.10 | 1.63658 | 1.65153 | 1.65658 | ||
15442 | 2023.03.10 08:50 | modify | 1621 | 0.10 | 1.63611 | 1.65153 | 1.65611 | ||
15443 | 2023.03.10 08:50 | modify | 1620 | 0.10 | 1.63652 | 1.65153 | 1.65652 | ||
15444 | 2023.03.10 08:50 | modify | 1601 | 0.10 | 1.63493 | 1.65893 | 1.63593 | ||
15445 | 2023.03.10 08:50 | modify | 1599 | 0.10 | 1.63575 | 1.65975 | 1.63575 | ||
15446 | 2023.03.10 08:50 | modify | 1598 | 0.10 | 1.63496 | 1.65896 | 1.63596 | ||
15447 | 2023.03.10 08:50 | modify | 1596 | 0.10 | 1.63498 | 1.65898 | 1.63598 | ||
15448 | 2023.03.10 08:50 | modify | 1593 | 0.10 | 1.63298 | 1.65698 | 1.63598 | ||
15449 | 2023.03.10 09:00 | buy | 1643 | 0.10 | 1.65489 | 0.00000 | 0.00000 | ||
15450 | 2023.03.10 09:00 | modify | 1643 | 0.10 | 1.65489 | 1.63089 | 1.67489 | ||
15451 | 2023.03.10 09:07 | modify | 1597 | 0.10 | 1.63522 | 1.65922 | 1.63622 | ||
15452 | 2023.03.10 09:40 | s/l | 1593 | 0.10 | 1.65698 | 1.65698 | 1.63598 | -180.24 | 41461.17 |
15453 | 2023.03.10 09:40 | s/l | 1600 | 0.10 | 1.65742 | 1.65742 | 1.63542 | -180.33 | 41280.84 |
15454 | 2023.03.10 09:40 | t/p | 1620 | 0.10 | 1.65652 | 1.65153 | 1.65652 | 150.32 | 41431.16 |
15455 | 2023.03.10 09:40 | t/p | 1621 | 0.10 | 1.65611 | 1.65153 | 1.65611 | 150.32 | 41581.47 |
15456 | 2023.03.10 09:40 | t/p | 1622 | 0.10 | 1.65658 | 1.65153 | 1.65658 | 150.32 | 41731.79 |
15457 | 2023.03.10 09:40 | modify | 1631 | 0.10 | 1.64276 | 1.65300 | 1.66276 | ||
15458 | 2023.03.10 09:40 | modify | 1630 | 0.10 | 1.64076 | 1.65300 | 1.66076 | ||
15459 | 2023.03.10 09:40 | modify | 1629 | 0.10 | 1.64173 | 1.65300 | 1.66173 | ||
15460 | 2023.03.10 09:40 | modify | 1628 | 0.10 | 1.64054 | 1.65300 | 1.66054 | ||
15461 | 2023.03.10 09:40 | modify | 1627 | 0.10 | 1.63966 | 1.65300 | 1.65966 | ||
15462 | 2023.03.10 09:40 | modify | 1626 | 0.10 | 1.63994 | 1.65300 | 1.65994 | ||
15463 | 2023.03.10 09:40 | modify | 1625 | 0.10 | 1.63904 | 1.65300 | 1.65904 | ||
15464 | 2023.03.10 09:40 | modify | 1624 | 0.10 | 1.63734 | 1.65300 | 1.65734 | ||
15465 | 2023.03.10 09:40 | modify | 1623 | 0.10 | 1.63463 | 1.65863 | 1.63663 | ||
15466 | 2023.03.10 09:40 | modify | 1601 | 0.10 | 1.63493 | 1.65893 | 1.63693 | ||
15467 | 2023.03.10 09:40 | modify | 1599 | 0.10 | 1.63575 | 1.65975 | 1.63675 | ||
15468 | 2023.03.10 09:40 | modify | 1598 | 0.10 | 1.63496 | 1.65896 | 1.63696 | ||
15469 | 2023.03.10 09:40 | modify | 1597 | 0.10 | 1.63522 | 1.65922 | 1.63722 | ||
15470 | 2023.03.10 09:40 | modify | 1596 | 0.10 | 1.63498 | 1.65898 | 1.63698 | ||
15471 | 2023.03.10 09:40 | modify | 1595 | 0.10 | 1.63637 | 1.66037 | 1.63737 | ||
15472 | 2023.03.10 09:40 | modify | 1594 | 0.10 | 1.63655 | 1.66055 | 1.63655 | ||
15473 | 2023.03.10 09:45 | s/l | 1596 | 0.10 | 1.65898 | 1.65898 | 1.63698 | -180.33 | 41551.46 |
15474 | 2023.03.10 09:45 | s/l | 1597 | 0.10 | 1.65922 | 1.65922 | 1.63722 | -180.33 | 41371.13 |
15475 | 2023.03.10 09:45 | s/l | 1598 | 0.10 | 1.65896 | 1.65896 | 1.63696 | -180.33 | 41190.80 |
15476 | 2023.03.10 09:45 | s/l | 1601 | 0.10 | 1.65893 | 1.65893 | 1.63693 | -180.33 | 41010.46 |
15477 | 2023.03.10 09:45 | s/l | 1623 | 0.10 | 1.65863 | 1.65863 | 1.63663 | -180.79 | 40829.68 |
15478 | 2023.03.10 09:45 | t/p | 1624 | 0.10 | 1.65734 | 1.65300 | 1.65734 | 150.31 | 40979.98 |
15479 | 2023.03.10 09:45 | modify | 1634 | 0.10 | 1.64680 | 1.65496 | 1.66680 | ||
15480 | 2023.03.10 09:45 | modify | 1633 | 0.10 | 1.64613 | 1.65496 | 1.66613 | ||
15481 | 2023.03.10 09:45 | modify | 1632 | 0.10 | 1.64529 | 1.65496 | 1.66529 | ||
15482 | 2023.03.10 09:45 | modify | 1631 | 0.10 | 1.64276 | 1.65496 | 1.66276 | ||
15483 | 2023.03.10 09:45 | modify | 1630 | 0.10 | 1.64076 | 1.65496 | 1.66076 | ||
15484 | 2023.03.10 09:45 | modify | 1629 | 0.10 | 1.64173 | 1.65496 | 1.66173 | ||
15485 | 2023.03.10 09:45 | modify | 1628 | 0.10 | 1.64054 | 1.65496 | 1.66054 | ||
15486 | 2023.03.10 09:45 | modify | 1627 | 0.10 | 1.63966 | 1.65496 | 1.65966 | ||
15487 | 2023.03.10 09:45 | modify | 1626 | 0.10 | 1.63994 | 1.65496 | 1.65994 | ||
15488 | 2023.03.10 09:45 | modify | 1625 | 0.10 | 1.63904 | 1.65496 | 1.65904 | ||
15489 | 2023.03.10 09:45 | modify | 1599 | 0.10 | 1.63575 | 1.65975 | 1.63875 | ||
15490 | 2023.03.10 09:45 | modify | 1595 | 0.10 | 1.63637 | 1.66037 | 1.63937 | ||
15491 | 2023.03.10 09:45 | modify | 1594 | 0.10 | 1.63655 | 1.66055 | 1.63855 | ||
15492 | 2023.03.10 09:50 | s/l | 1594 | 0.10 | 1.66055 | 1.66055 | 1.63855 | -180.33 | 40799.65 |
15493 | 2023.03.10 09:50 | s/l | 1595 | 0.10 | 1.66037 | 1.66037 | 1.63937 | -180.32 | 40619.33 |
15494 | 2023.03.10 09:50 | s/l | 1599 | 0.10 | 1.65975 | 1.65975 | 1.63875 | -180.33 | 40439.00 |
15495 | 2023.03.10 09:50 | t/p | 1625 | 0.10 | 1.65904 | 1.65496 | 1.65904 | 150.32 | 40589.32 |
15496 | 2023.03.10 09:50 | t/p | 1626 | 0.10 | 1.65994 | 1.65496 | 1.65994 | 150.32 | 40739.63 |
15497 | 2023.03.10 09:50 | t/p | 1627 | 0.10 | 1.65966 | 1.65496 | 1.65966 | 150.32 | 40889.95 |
15498 | 2023.03.10 09:50 | t/p | 1628 | 0.10 | 1.66054 | 1.65496 | 1.66054 | 150.31 | 41040.26 |
15499 | 2023.03.10 09:50 | t/p | 1630 | 0.10 | 1.66076 | 1.65496 | 1.66076 | 150.32 | 41190.57 |
15500 | 2023.03.10 09:50 | modify | 1636 | 0.10 | 1.64866 | 1.65692 | 1.66866 | ||
15501 | 2023.03.10 09:50 | modify | 1634 | 0.10 | 1.64680 | 1.65692 | 1.66680 | ||
15502 | 2023.03.10 09:50 | modify | 1633 | 0.10 | 1.64613 | 1.65692 | 1.66613 | ||
15503 | 2023.03.10 09:50 | modify | 1632 | 0.10 | 1.64529 | 1.65692 | 1.66529 | ||
15504 | 2023.03.10 09:50 | modify | 1631 | 0.10 | 1.64276 | 1.65692 | 1.66276 | ||
15505 | 2023.03.10 09:50 | modify | 1629 | 0.10 | 1.64173 | 1.65692 | 1.66173 | ||
15506 | 2023.03.10 10:00 | buy | 1644 | 0.10 | 1.65904 | 0.00000 | 0.00000 | ||
15507 | 2023.03.10 10:00 | modify | 1644 | 0.10 | 1.65904 | 1.63504 | 1.67904 | ||
15508 | 2023.03.10 10:16 | s/l | 1629 | 0.10 | 1.65692 | 1.65692 | 1.66173 | 114.06 | 41304.63 |
15509 | 2023.03.10 10:16 | s/l | 1631 | 0.10 | 1.65692 | 1.65692 | 1.66276 | 106.30 | 41410.93 |
15510 | 2023.03.10 10:16 | s/l | 1632 | 0.10 | 1.65692 | 1.65692 | 1.66529 | 87.23 | 41498.16 |
15511 | 2023.03.10 10:16 | s/l | 1633 | 0.10 | 1.65692 | 1.65692 | 1.66613 | 80.90 | 41579.05 |
15512 | 2023.03.10 10:16 | s/l | 1634 | 0.10 | 1.65692 | 1.65692 | 1.66680 | 75.85 | 41654.90 |
15513 | 2023.03.10 10:16 | s/l | 1636 | 0.10 | 1.65692 | 1.65692 | 1.66866 | 61.83 | 41716.73 |
15514 | 2023.03.10 11:00 | buy | 1645 | 0.10 | 1.65762 | 0.00000 | 0.00000 | ||
15515 | 2023.03.10 11:00 | modify | 1645 | 0.10 | 1.65762 | 1.63362 | 1.67762 | ||
15516 | 2023.03.10 12:00 | buy | 1646 | 0.10 | 1.65904 | 0.00000 | 0.00000 | ||
15517 | 2023.03.10 12:00 | modify | 1646 | 0.10 | 1.65904 | 1.63504 | 1.67904 | ||
15518 | 2023.03.10 13:00 | buy | 1647 | 0.10 | 1.65914 | 0.00000 | 0.00000 | ||
15519 | 2023.03.10 13:00 | modify | 1647 | 0.10 | 1.65914 | 1.63514 | 1.67914 | ||
15520 | 2023.03.10 13:50 | modify | 1637 | 0.10 | 1.64991 | 1.65829 | 1.66991 | ||
15521 | 2023.03.10 13:50 | modify | 1635 | 0.10 | 1.64898 | 1.65829 | 1.66898 | ||
15522 | 2023.03.10 13:59 | s/l | 1635 | 0.10 | 1.65829 | 1.65829 | 1.66898 | 69.75 | 41786.47 |
15523 | 2023.03.10 13:59 | s/l | 1637 | 0.10 | 1.65829 | 1.65829 | 1.66991 | 63.17 | 41849.64 |
15524 | 2023.03.10 14:40 | modify | 1640 | 0.10 | 1.65071 | 1.65908 | 1.67071 | ||
15525 | 2023.03.10 14:40 | modify | 1639 | 0.10 | 1.65087 | 1.65908 | 1.67087 | ||
15526 | 2023.03.10 14:45 | modify | 1641 | 0.10 | 1.65194 | 1.66080 | 1.67194 | ||
15527 | 2023.03.10 14:45 | modify | 1640 | 0.10 | 1.65071 | 1.66080 | 1.67071 | ||
15528 | 2023.03.10 14:45 | modify | 1639 | 0.10 | 1.65087 | 1.66080 | 1.67087 | ||
15529 | 2023.03.10 14:45 | modify | 1638 | 0.10 | 1.65144 | 1.66080 | 1.67144 | ||
15530 | 2023.03.10 14:50 | modify | 1642 | 0.10 | 1.65444 | 1.66253 | 1.67444 | ||
15531 | 2023.03.10 14:50 | modify | 1641 | 0.10 | 1.65194 | 1.66253 | 1.67194 | ||
15532 | 2023.03.10 14:50 | modify | 1640 | 0.10 | 1.65071 | 1.66253 | 1.67071 | ||
15533 | 2023.03.10 14:50 | modify | 1639 | 0.10 | 1.65087 | 1.66253 | 1.67087 | ||
15534 | 2023.03.10 14:50 | modify | 1638 | 0.10 | 1.65144 | 1.66253 | 1.67144 | ||
15535 | 2023.03.10 15:00 | buy | 1648 | 0.10 | 1.66600 | 0.00000 | 0.00000 | ||
15536 | 2023.03.10 15:00 | modify | 1648 | 0.10 | 1.66600 | 1.64200 | 1.68600 | ||
15537 | 2023.03.10 15:10 | modify | 1643 | 0.10 | 1.65489 | 1.66295 | 1.67489 | ||
15538 | 2023.03.10 15:15 | modify | 1643 | 0.10 | 1.65489 | 1.66396 | 1.67489 | ||
15539 | 2023.03.10 15:15 | modify | 1642 | 0.10 | 1.65444 | 1.66396 | 1.67444 | ||
15540 | 2023.03.10 15:15 | modify | 1641 | 0.10 | 1.65194 | 1.66396 | 1.67194 | ||
15541 | 2023.03.10 15:15 | modify | 1640 | 0.10 | 1.65071 | 1.66396 | 1.67071 | ||
15542 | 2023.03.10 15:15 | modify | 1639 | 0.10 | 1.65087 | 1.66396 | 1.67087 | ||
15543 | 2023.03.10 15:15 | modify | 1638 | 0.10 | 1.65144 | 1.66396 | 1.67144 | ||
15544 | 2023.03.10 15:20 | modify | 1643 | 0.10 | 1.65489 | 1.66498 | 1.67489 | ||
15545 | 2023.03.10 15:20 | modify | 1642 | 0.10 | 1.65444 | 1.66498 | 1.67444 | ||
15546 | 2023.03.10 15:20 | modify | 1641 | 0.10 | 1.65194 | 1.66498 | 1.67194 | ||
15547 | 2023.03.10 15:20 | modify | 1640 | 0.10 | 1.65071 | 1.66498 | 1.67071 | ||
15548 | 2023.03.10 15:20 | modify | 1639 | 0.10 | 1.65087 | 1.66498 | 1.67087 | ||
15549 | 2023.03.10 15:20 | modify | 1638 | 0.10 | 1.65144 | 1.66498 | 1.67144 | ||
15550 | 2023.03.10 15:32 | modify | 1645 | 0.10 | 1.65762 | 1.66614 | 1.67762 | ||
15551 | 2023.03.10 15:32 | modify | 1643 | 0.10 | 1.65489 | 1.66614 | 1.67489 | ||
15552 | 2023.03.10 15:32 | modify | 1642 | 0.10 | 1.65444 | 1.66614 | 1.67444 | ||
15553 | 2023.03.10 15:32 | modify | 1641 | 0.10 | 1.65194 | 1.66614 | 1.67194 | ||
15554 | 2023.03.10 15:32 | modify | 1640 | 0.10 | 1.65071 | 1.66614 | 1.67071 | ||
15555 | 2023.03.10 15:32 | modify | 1639 | 0.10 | 1.65087 | 1.66614 | 1.67087 | ||
15556 | 2023.03.10 15:32 | modify | 1638 | 0.10 | 1.65144 | 1.66614 | 1.67144 | ||
15557 | 2023.03.10 16:00 | buy | 1649 | 0.10 | 1.66707 | 0.00000 | 0.00000 | ||
15558 | 2023.03.10 16:00 | modify | 1649 | 0.10 | 1.66707 | 1.64307 | 1.68707 | ||
15559 | 2023.03.10 16:05 | s/l | 1638 | 0.10 | 1.66614 | 1.66614 | 1.67144 | 110.80 | 41960.44 |
15560 | 2023.03.10 16:05 | s/l | 1639 | 0.10 | 1.66614 | 1.66614 | 1.67087 | 115.09 | 42075.53 |
15561 | 2023.03.10 16:05 | s/l | 1640 | 0.10 | 1.66614 | 1.66614 | 1.67071 | 116.30 | 42191.83 |
15562 | 2023.03.10 16:05 | s/l | 1641 | 0.10 | 1.66614 | 1.66614 | 1.67194 | 107.03 | 42298.86 |
15563 | 2023.03.10 16:05 | s/l | 1642 | 0.10 | 1.66614 | 1.66614 | 1.67444 | 88.18 | 42387.04 |
15564 | 2023.03.10 16:05 | s/l | 1643 | 0.10 | 1.66614 | 1.66614 | 1.67489 | 84.79 | 42471.83 |
15565 | 2023.03.10 16:05 | s/l | 1645 | 0.10 | 1.66614 | 1.66614 | 1.67762 | 64.21 | 42536.04 |
15566 | 2023.03.10 16:20 | modify | 1649 | 0.10 | 1.66707 | 1.64307 | 1.68107 | ||
15567 | 2023.03.10 17:00 | buy | 1650 | 0.10 | 1.66261 | 0.00000 | 0.00000 | ||
15568 | 2023.03.10 17:00 | modify | 1650 | 0.10 | 1.66261 | 1.63861 | 1.68261 | ||
15569 | 2023.03.10 18:00 | buy | 1651 | 0.10 | 1.66427 | 0.00000 | 0.00000 | ||
15570 | 2023.03.10 18:00 | modify | 1651 | 0.10 | 1.66427 | 1.64027 | 1.68427 | ||
15571 | 2023.03.10 21:00 | buy | 1652 | 0.10 | 1.66379 | 0.00000 | 0.00000 | ||
15572 | 2023.03.10 21:00 | modify | 1652 | 0.10 | 1.66379 | 1.63979 | 1.68379 | ||
15573 | 2023.03.12 22:00 | buy | 1653 | 0.10 | 1.66924 | 0.00000 | 0.00000 | ||
15574 | 2023.03.12 22:00 | modify | 1653 | 0.10 | 1.66924 | 1.64524 | 1.68924 | ||
15575 | 2023.03.12 22:50 | modify | 1653 | 0.10 | 1.66924 | 1.64524 | 1.68324 | ||
15576 | 2023.03.12 23:50 | modify | 1653 | 0.10 | 1.66924 | 1.64524 | 1.68224 | ||
15577 | 2023.03.13 01:02 | modify | 1653 | 0.10 | 1.66924 | 1.64524 | 1.68124 | ||
15578 | 2023.03.13 04:00 | buy | 1654 | 0.10 | 1.66364 | 0.00000 | 0.00000 | ||
15579 | 2023.03.13 04:00 | modify | 1654 | 0.10 | 1.66364 | 1.63964 | 1.68364 | ||
15580 | 2023.03.13 05:00 | buy | 1655 | 0.10 | 1.66357 | 0.00000 | 0.00000 | ||
15581 | 2023.03.13 05:00 | modify | 1655 | 0.10 | 1.66357 | 1.63957 | 1.68357 | ||
15582 | 2023.03.13 06:00 | buy | 1656 | 0.10 | 1.66349 | 0.00000 | 0.00000 | ||
15583 | 2023.03.13 06:00 | modify | 1656 | 0.10 | 1.66349 | 1.63949 | 1.68349 | ||
15584 | 2023.03.13 08:37 | modify | 1653 | 0.10 | 1.66924 | 1.64524 | 1.68024 | ||
15585 | 2023.03.13 10:00 | buy | 1657 | 0.10 | 1.66359 | 0.00000 | 0.00000 | ||
15586 | 2023.03.13 10:00 | modify | 1657 | 0.10 | 1.66359 | 1.63959 | 1.68359 | ||
15587 | 2023.03.13 12:00 | buy | 1658 | 0.10 | 1.66534 | 0.00000 | 0.00000 | ||
15588 | 2023.03.13 12:00 | modify | 1658 | 0.10 | 1.66534 | 1.64134 | 1.68534 | ||
15589 | 2023.03.13 13:00 | buy | 1659 | 0.10 | 1.66597 | 0.00000 | 0.00000 | ||
15590 | 2023.03.13 13:00 | modify | 1659 | 0.10 | 1.66597 | 1.64197 | 1.68597 | ||
15591 | 2023.03.13 15:00 | buy | 1660 | 0.10 | 1.66532 | 0.00000 | 0.00000 | ||
15592 | 2023.03.13 15:00 | modify | 1660 | 0.10 | 1.66532 | 1.64132 | 1.68532 | ||
15593 | 2023.03.13 17:00 | buy | 1661 | 0.10 | 1.66902 | 0.00000 | 0.00000 | ||
15594 | 2023.03.13 17:00 | modify | 1661 | 0.10 | 1.66902 | 1.64502 | 1.68902 | ||
15595 | 2023.03.13 17:50 | modify | 1647 | 0.10 | 1.65914 | 1.66716 | 1.67914 | ||
15596 | 2023.03.13 17:50 | modify | 1646 | 0.10 | 1.65904 | 1.66716 | 1.67904 | ||
15597 | 2023.03.13 17:50 | modify | 1644 | 0.10 | 1.65904 | 1.66716 | 1.67904 | ||
15598 | 2023.03.13 18:00 | buy | 1662 | 0.10 | 1.67113 | 0.00000 | 0.00000 | ||
15599 | 2023.03.13 18:00 | modify | 1662 | 0.10 | 1.67113 | 1.64713 | 1.69113 | ||
15600 | 2023.03.13 18:10 | modify | 1647 | 0.10 | 1.65914 | 1.66780 | 1.67914 | ||
15601 | 2023.03.13 18:10 | modify | 1646 | 0.10 | 1.65904 | 1.66780 | 1.67904 | ||
15602 | 2023.03.13 18:10 | modify | 1644 | 0.10 | 1.65904 | 1.66780 | 1.67904 | ||
15603 | 2023.03.13 18:15 | modify | 1647 | 0.10 | 1.65914 | 1.66854 | 1.67914 | ||
15604 | 2023.03.13 18:15 | modify | 1646 | 0.10 | 1.65904 | 1.66854 | 1.67904 | ||
15605 | 2023.03.13 18:15 | modify | 1644 | 0.10 | 1.65904 | 1.66854 | 1.67904 | ||
15606 | 2023.03.13 18:20 | modify | 1647 | 0.10 | 1.65914 | 1.66928 | 1.67914 | ||
15607 | 2023.03.13 18:20 | modify | 1646 | 0.10 | 1.65904 | 1.66928 | 1.67904 | ||
15608 | 2023.03.13 18:20 | modify | 1644 | 0.10 | 1.65904 | 1.66928 | 1.67904 | ||
15609 | 2023.03.13 18:50 | modify | 1647 | 0.10 | 1.65914 | 1.66993 | 1.67914 | ||
15610 | 2023.03.13 18:50 | modify | 1646 | 0.10 | 1.65904 | 1.66993 | 1.67904 | ||
15611 | 2023.03.13 18:50 | modify | 1644 | 0.10 | 1.65904 | 1.66993 | 1.67904 | ||
15612 | 2023.03.13 19:00 | buy | 1663 | 0.10 | 1.67412 | 0.00000 | 0.00000 | ||
15613 | 2023.03.13 19:00 | modify | 1663 | 0.10 | 1.67412 | 1.65012 | 1.69412 | ||
15614 | 2023.03.13 20:00 | buy | 1664 | 0.10 | 1.67339 | 0.00000 | 0.00000 | ||
15615 | 2023.03.13 20:00 | modify | 1664 | 0.10 | 1.67339 | 1.64939 | 1.69339 | ||
15616 | 2023.03.13 21:00 | buy | 1665 | 0.10 | 1.67266 | 0.00000 | 0.00000 | ||
15617 | 2023.03.13 21:00 | modify | 1665 | 0.10 | 1.67266 | 1.64866 | 1.69266 | ||
15618 | 2023.03.13 21:02 | s/l | 1644 | 0.10 | 1.66993 | 1.66993 | 1.67904 | 81.65 | 42617.69 |
15619 | 2023.03.13 21:02 | s/l | 1646 | 0.10 | 1.66993 | 1.66993 | 1.67904 | 81.65 | 42699.34 |
15620 | 2023.03.13 21:02 | s/l | 1647 | 0.10 | 1.66993 | 1.66993 | 1.67914 | 80.90 | 42780.23 |
15621 | 2023.03.13 22:00 | buy | 1666 | 0.10 | 1.67275 | 0.00000 | 0.00000 | ||
15622 | 2023.03.13 22:00 | modify | 1666 | 0.10 | 1.67275 | 1.64875 | 1.69275 | ||
15623 | 2023.03.14 07:00 | buy | 1667 | 0.10 | 1.67004 | 0.00000 | 0.00000 | ||
15624 | 2023.03.14 07:00 | modify | 1667 | 0.10 | 1.67004 | 1.64604 | 1.69004 | ||
15625 | 2023.03.14 07:45 | modify | 1664 | 0.10 | 1.67339 | 1.64939 | 1.68739 | ||
15626 | 2023.03.14 07:45 | modify | 1663 | 0.10 | 1.67412 | 1.65012 | 1.68812 | ||
15627 | 2023.03.14 07:50 | modify | 1666 | 0.10 | 1.67275 | 1.64875 | 1.68575 | ||
15628 | 2023.03.14 07:50 | modify | 1665 | 0.10 | 1.67266 | 1.64866 | 1.68566 | ||
15629 | 2023.03.14 07:50 | modify | 1664 | 0.10 | 1.67339 | 1.64939 | 1.68639 | ||
15630 | 2023.03.14 07:50 | modify | 1663 | 0.10 | 1.67412 | 1.65012 | 1.68612 | ||
15631 | 2023.03.14 09:00 | buy | 1668 | 0.10 | 1.67001 | 0.00000 | 0.00000 | ||
15632 | 2023.03.14 09:00 | modify | 1668 | 0.10 | 1.67001 | 1.64601 | 1.69001 | ||
15633 | 2023.03.14 10:00 | buy | 1669 | 0.10 | 1.66992 | 0.00000 | 0.00000 | ||
15634 | 2023.03.14 10:00 | modify | 1669 | 0.10 | 1.66992 | 1.64592 | 1.68992 | ||
15635 | 2023.03.14 11:50 | modify | 1664 | 0.10 | 1.67339 | 1.64939 | 1.68539 | ||
15636 | 2023.03.14 11:50 | modify | 1663 | 0.10 | 1.67412 | 1.65012 | 1.68512 | ||
15637 | 2023.03.14 11:50 | modify | 1662 | 0.10 | 1.67113 | 1.64713 | 1.68513 | ||
15638 | 2023.03.14 12:50 | modify | 1669 | 0.10 | 1.66992 | 1.64592 | 1.68392 | ||
15639 | 2023.03.14 12:50 | modify | 1668 | 0.10 | 1.67001 | 1.64601 | 1.68401 | ||
15640 | 2023.03.14 12:50 | modify | 1667 | 0.10 | 1.67004 | 1.64604 | 1.68404 | ||
15641 | 2023.03.14 12:50 | modify | 1666 | 0.10 | 1.67275 | 1.64875 | 1.68375 | ||
15642 | 2023.03.14 12:50 | modify | 1665 | 0.10 | 1.67266 | 1.64866 | 1.68366 | ||
15643 | 2023.03.14 12:50 | modify | 1664 | 0.10 | 1.67339 | 1.64939 | 1.68439 | ||
15644 | 2023.03.14 12:50 | modify | 1663 | 0.10 | 1.67412 | 1.65012 | 1.68412 | ||
15645 | 2023.03.14 12:50 | modify | 1662 | 0.10 | 1.67113 | 1.64713 | 1.68413 | ||
15646 | 2023.03.14 13:45 | modify | 1664 | 0.10 | 1.67339 | 1.64939 | 1.68339 | ||
15647 | 2023.03.14 13:50 | modify | 1669 | 0.10 | 1.66992 | 1.64592 | 1.68092 | ||
15648 | 2023.03.14 13:50 | modify | 1668 | 0.10 | 1.67001 | 1.64601 | 1.68101 | ||
15649 | 2023.03.14 13:50 | modify | 1667 | 0.10 | 1.67004 | 1.64604 | 1.68104 | ||
15650 | 2023.03.14 13:50 | modify | 1666 | 0.10 | 1.67275 | 1.64875 | 1.68175 | ||
15651 | 2023.03.14 13:50 | modify | 1665 | 0.10 | 1.67266 | 1.64866 | 1.68166 | ||
15652 | 2023.03.14 13:50 | modify | 1664 | 0.10 | 1.67339 | 1.64939 | 1.68139 | ||
15653 | 2023.03.14 13:50 | modify | 1663 | 0.10 | 1.67412 | 1.65012 | 1.68112 | ||
15654 | 2023.03.14 13:50 | modify | 1662 | 0.10 | 1.67113 | 1.64713 | 1.68113 | ||
15655 | 2023.03.14 13:50 | modify | 1661 | 0.10 | 1.66902 | 1.64502 | 1.68102 | ||
15656 | 2023.03.14 15:45 | modify | 1666 | 0.10 | 1.67275 | 1.64875 | 1.68075 | ||
15657 | 2023.03.14 15:45 | modify | 1665 | 0.10 | 1.67266 | 1.64866 | 1.68066 | ||
15658 | 2023.03.14 15:45 | modify | 1664 | 0.10 | 1.67339 | 1.64939 | 1.68039 | ||
15659 | 2023.03.14 15:45 | modify | 1663 | 0.10 | 1.67412 | 1.65012 | 1.68012 | ||
15660 | 2023.03.14 15:45 | modify | 1662 | 0.10 | 1.67113 | 1.64713 | 1.68013 | ||
15661 | 2023.03.14 15:50 | modify | 1669 | 0.10 | 1.66992 | 1.64592 | 1.67992 | ||
15662 | 2023.03.14 15:50 | modify | 1668 | 0.10 | 1.67001 | 1.64601 | 1.68001 | ||
15663 | 2023.03.14 15:50 | modify | 1667 | 0.10 | 1.67004 | 1.64604 | 1.68004 | ||
15664 | 2023.03.14 15:50 | modify | 1666 | 0.10 | 1.67275 | 1.64875 | 1.67975 | ||
15665 | 2023.03.14 15:50 | modify | 1665 | 0.10 | 1.67266 | 1.64866 | 1.67966 | ||
15666 | 2023.03.14 15:50 | modify | 1664 | 0.10 | 1.67339 | 1.64939 | 1.67939 | ||
15667 | 2023.03.14 15:50 | modify | 1663 | 0.10 | 1.67412 | 1.65012 | 1.67912 | ||
15668 | 2023.03.14 15:50 | modify | 1662 | 0.10 | 1.67113 | 1.64713 | 1.67913 | ||
15669 | 2023.03.14 15:50 | modify | 1661 | 0.10 | 1.66902 | 1.64502 | 1.68002 | ||
15670 | 2023.03.14 15:50 | modify | 1660 | 0.10 | 1.66532 | 1.64132 | 1.67932 | ||
15671 | 2023.03.14 15:50 | modify | 1659 | 0.10 | 1.66597 | 1.64197 | 1.67997 | ||
15672 | 2023.03.14 15:50 | modify | 1658 | 0.10 | 1.66534 | 1.64134 | 1.67934 | ||
15673 | 2023.03.14 15:50 | modify | 1653 | 0.10 | 1.66924 | 1.64524 | 1.67924 | ||
15674 | 2023.03.14 15:50 | modify | 1649 | 0.10 | 1.66707 | 1.64307 | 1.68007 | ||
15675 | 2023.03.14 15:50 | modify | 1648 | 0.10 | 1.66600 | 1.64200 | 1.68000 | ||
15676 | 2023.03.14 18:00 | buy | 1670 | 0.10 | 1.66553 | 0.00000 | 0.00000 | ||
15677 | 2023.03.14 18:00 | modify | 1670 | 0.10 | 1.66553 | 1.64153 | 1.68553 | ||
15678 | 2023.03.14 19:00 | buy | 1671 | 0.10 | 1.66607 | 0.00000 | 0.00000 | ||
15679 | 2023.03.14 19:00 | modify | 1671 | 0.10 | 1.66607 | 1.64207 | 1.68607 | ||
15680 | 2023.03.14 20:00 | buy | 1672 | 0.10 | 1.66536 | 0.00000 | 0.00000 | ||
15681 | 2023.03.14 20:00 | modify | 1672 | 0.10 | 1.66536 | 1.64136 | 1.68536 | ||
15682 | 2023.03.14 21:00 | buy | 1673 | 0.10 | 1.66349 | 0.00000 | 0.00000 | ||
15683 | 2023.03.14 21:00 | modify | 1673 | 0.10 | 1.66349 | 1.63949 | 1.68349 | ||
15684 | 2023.03.15 10:40 | modify | 1671 | 0.10 | 1.66607 | 1.64207 | 1.68007 | ||
15685 | 2023.03.15 10:45 | modify | 1672 | 0.10 | 1.66536 | 1.64136 | 1.67936 | ||
15686 | 2023.03.15 10:45 | modify | 1671 | 0.10 | 1.66607 | 1.64207 | 1.67907 | ||
15687 | 2023.03.15 10:45 | modify | 1670 | 0.10 | 1.66553 | 1.64153 | 1.67953 | ||
15688 | 2023.03.15 10:45 | modify | 1669 | 0.10 | 1.66992 | 1.64592 | 1.67892 | ||
15689 | 2023.03.15 10:45 | modify | 1668 | 0.10 | 1.67001 | 1.64601 | 1.67901 | ||
15690 | 2023.03.15 10:45 | modify | 1667 | 0.10 | 1.67004 | 1.64604 | 1.67904 | ||
15691 | 2023.03.15 10:45 | modify | 1666 | 0.10 | 1.67275 | 1.64875 | 1.67875 | ||
15692 | 2023.03.15 10:45 | modify | 1661 | 0.10 | 1.66902 | 1.64502 | 1.67902 | ||
15693 | 2023.03.15 10:45 | modify | 1659 | 0.10 | 1.66597 | 1.64197 | 1.67897 | ||
15694 | 2023.03.15 10:45 | modify | 1649 | 0.10 | 1.66707 | 1.64307 | 1.67907 | ||
15695 | 2023.03.15 10:45 | modify | 1648 | 0.10 | 1.66600 | 1.64200 | 1.67900 | ||
15696 | 2023.03.15 10:50 | modify | 1673 | 0.10 | 1.66349 | 1.63949 | 1.67749 | ||
15697 | 2023.03.15 10:50 | modify | 1672 | 0.10 | 1.66536 | 1.64136 | 1.67736 | ||
15698 | 2023.03.15 10:50 | modify | 1671 | 0.10 | 1.66607 | 1.64207 | 1.67807 | ||
15699 | 2023.03.15 10:50 | modify | 1670 | 0.10 | 1.66553 | 1.64153 | 1.67753 | ||
15700 | 2023.03.15 10:50 | modify | 1669 | 0.10 | 1.66992 | 1.64592 | 1.67792 | ||
15701 | 2023.03.15 10:50 | modify | 1668 | 0.10 | 1.67001 | 1.64601 | 1.67801 | ||
15702 | 2023.03.15 10:50 | modify | 1667 | 0.10 | 1.67004 | 1.64604 | 1.67804 | ||
15703 | 2023.03.15 10:50 | modify | 1666 | 0.10 | 1.67275 | 1.64875 | 1.67775 | ||
15704 | 2023.03.15 10:50 | modify | 1665 | 0.10 | 1.67266 | 1.64866 | 1.67766 | ||
15705 | 2023.03.15 10:50 | modify | 1664 | 0.10 | 1.67339 | 1.64939 | 1.67739 | ||
15706 | 2023.03.15 10:50 | modify | 1663 | 0.10 | 1.67412 | 1.65012 | 1.67812 | ||
15707 | 2023.03.15 10:50 | modify | 1662 | 0.10 | 1.67113 | 1.64713 | 1.67813 | ||
15708 | 2023.03.15 10:50 | modify | 1661 | 0.10 | 1.66902 | 1.64502 | 1.67802 | ||
15709 | 2023.03.15 10:50 | modify | 1660 | 0.10 | 1.66532 | 1.64132 | 1.67732 | ||
15710 | 2023.03.15 10:50 | modify | 1659 | 0.10 | 1.66597 | 1.64197 | 1.67797 | ||
15711 | 2023.03.15 10:50 | modify | 1658 | 0.10 | 1.66534 | 1.64134 | 1.67734 | ||
15712 | 2023.03.15 10:50 | modify | 1657 | 0.10 | 1.66359 | 1.63959 | 1.67759 | ||
15713 | 2023.03.15 10:50 | modify | 1656 | 0.10 | 1.66349 | 1.63949 | 1.67749 | ||
15714 | 2023.03.15 10:50 | modify | 1655 | 0.10 | 1.66357 | 1.63957 | 1.67757 | ||
15715 | 2023.03.15 10:50 | modify | 1654 | 0.10 | 1.66364 | 1.63964 | 1.67764 | ||
15716 | 2023.03.15 10:50 | modify | 1653 | 0.10 | 1.66924 | 1.64524 | 1.67724 | ||
15717 | 2023.03.15 10:50 | modify | 1652 | 0.10 | 1.66379 | 1.63979 | 1.67779 | ||
15718 | 2023.03.15 10:50 | modify | 1651 | 0.10 | 1.66427 | 1.64027 | 1.67727 | ||
15719 | 2023.03.15 10:50 | modify | 1649 | 0.10 | 1.66707 | 1.64307 | 1.67807 | ||
15720 | 2023.03.15 10:50 | modify | 1648 | 0.10 | 1.66600 | 1.64200 | 1.67800 | ||
15721 | 2023.03.15 17:02 | modify | 1671 | 0.10 | 1.66607 | 1.64207 | 1.67707 | ||
15722 | 2023.03.15 17:02 | modify | 1663 | 0.10 | 1.67412 | 1.65012 | 1.67712 | ||
15723 | 2023.03.15 17:02 | modify | 1662 | 0.10 | 1.67113 | 1.64713 | 1.67713 | ||
15724 | 2023.03.15 17:02 | modify | 1649 | 0.10 | 1.66707 | 1.64307 | 1.67707 | ||
15725 | 2023.03.15 17:07 | modify | 1669 | 0.10 | 1.66992 | 1.64592 | 1.67692 | ||
15726 | 2023.03.15 17:07 | modify | 1668 | 0.10 | 1.67001 | 1.64601 | 1.67701 | ||
15727 | 2023.03.15 17:07 | modify | 1667 | 0.10 | 1.67004 | 1.64604 | 1.67704 | ||
15728 | 2023.03.15 17:07 | modify | 1661 | 0.10 | 1.66902 | 1.64502 | 1.67702 | ||
15729 | 2023.03.15 17:07 | modify | 1659 | 0.10 | 1.66597 | 1.64197 | 1.67697 | ||
15730 | 2023.03.15 17:07 | modify | 1648 | 0.10 | 1.66600 | 1.64200 | 1.67700 | ||
15731 | 2023.03.15 21:16 | modify | 1666 | 0.10 | 1.67275 | 1.64875 | 1.67675 | ||
15732 | 2023.03.15 21:16 | modify | 1652 | 0.10 | 1.66379 | 1.63979 | 1.67679 | ||
15733 | 2023.03.15 22:00 | sell | 1674 | 0.10 | 1.65836 | 0.00000 | 0.00000 | ||
15734 | 2023.03.15 22:00 | modify | 1674 | 0.10 | 1.65836 | 1.68236 | 1.63836 | ||
15735 | 2023.03.16 10:50 | modify | 1665 | 0.10 | 1.67266 | 1.64866 | 1.67666 | ||
15736 | 2023.03.16 10:50 | modify | 1654 | 0.10 | 1.66364 | 1.63964 | 1.67664 | ||
15737 | 2023.03.16 11:02 | modify | 1673 | 0.10 | 1.66349 | 1.63949 | 1.67649 | ||
15738 | 2023.03.16 11:02 | modify | 1672 | 0.10 | 1.66536 | 1.64136 | 1.67636 | ||
15739 | 2023.03.16 11:02 | modify | 1671 | 0.10 | 1.66607 | 1.64207 | 1.67607 | ||
15740 | 2023.03.16 11:02 | modify | 1670 | 0.10 | 1.66553 | 1.64153 | 1.67553 | ||
15741 | 2023.03.16 11:02 | modify | 1669 | 0.10 | 1.66992 | 1.64592 | 1.67592 | ||
15742 | 2023.03.16 11:02 | modify | 1668 | 0.10 | 1.67001 | 1.64601 | 1.67601 | ||
15743 | 2023.03.16 11:02 | modify | 1667 | 0.10 | 1.67004 | 1.64604 | 1.67604 | ||
15744 | 2023.03.16 11:02 | modify | 1666 | 0.10 | 1.67275 | 1.64875 | 1.67575 | ||
15745 | 2023.03.16 11:02 | modify | 1665 | 0.10 | 1.67266 | 1.64866 | 1.67566 | ||
15746 | 2023.03.16 11:02 | modify | 1664 | 0.10 | 1.67339 | 1.64939 | 1.67639 | ||
15747 | 2023.03.16 11:02 | modify | 1663 | 0.10 | 1.67412 | 1.65012 | 1.67612 | ||
15748 | 2023.03.16 11:02 | modify | 1662 | 0.10 | 1.67113 | 1.64713 | 1.67613 | ||
15749 | 2023.03.16 11:02 | modify | 1661 | 0.10 | 1.66902 | 1.64502 | 1.67602 | ||
15750 | 2023.03.16 11:02 | modify | 1660 | 0.10 | 1.66532 | 1.64132 | 1.67632 | ||
15751 | 2023.03.16 11:02 | modify | 1659 | 0.10 | 1.66597 | 1.64197 | 1.67597 | ||
15752 | 2023.03.16 11:02 | modify | 1658 | 0.10 | 1.66534 | 1.64134 | 1.67634 | ||
15753 | 2023.03.16 11:02 | modify | 1657 | 0.10 | 1.66359 | 1.63959 | 1.67559 | ||
15754 | 2023.03.16 11:02 | modify | 1656 | 0.10 | 1.66349 | 1.63949 | 1.67649 | ||
15755 | 2023.03.16 11:02 | modify | 1655 | 0.10 | 1.66357 | 1.63957 | 1.67557 | ||
15756 | 2023.03.16 11:02 | modify | 1654 | 0.10 | 1.66364 | 1.63964 | 1.67564 | ||
15757 | 2023.03.16 11:02 | modify | 1653 | 0.10 | 1.66924 | 1.64524 | 1.67624 | ||
15758 | 2023.03.16 11:02 | modify | 1652 | 0.10 | 1.66379 | 1.63979 | 1.67579 | ||
15759 | 2023.03.16 11:02 | modify | 1651 | 0.10 | 1.66427 | 1.64027 | 1.67627 | ||
15760 | 2023.03.16 11:02 | modify | 1650 | 0.10 | 1.66261 | 1.63861 | 1.67561 | ||
15761 | 2023.03.16 11:02 | modify | 1649 | 0.10 | 1.66707 | 1.64307 | 1.67607 | ||
15762 | 2023.03.16 11:02 | modify | 1648 | 0.10 | 1.66600 | 1.64200 | 1.67600 | ||
15763 | 2023.03.16 11:07 | modify | 1673 | 0.10 | 1.66349 | 1.63949 | 1.67549 | ||
15764 | 2023.03.16 11:07 | modify | 1672 | 0.10 | 1.66536 | 1.64136 | 1.67536 | ||
15765 | 2023.03.16 11:07 | modify | 1664 | 0.10 | 1.67339 | 1.64939 | 1.67539 | ||
15766 | 2023.03.16 11:07 | modify | 1658 | 0.10 | 1.66534 | 1.64134 | 1.67534 | ||
15767 | 2023.03.16 11:07 | modify | 1656 | 0.10 | 1.66349 | 1.63949 | 1.67549 | ||
15768 | 2023.03.16 11:45 | modify | 1671 | 0.10 | 1.66607 | 1.64207 | 1.67507 | ||
15769 | 2023.03.16 11:45 | modify | 1667 | 0.10 | 1.67004 | 1.64604 | 1.67504 | ||
15770 | 2023.03.16 11:45 | modify | 1663 | 0.10 | 1.67412 | 1.65012 | 1.67512 | ||
15771 | 2023.03.16 11:45 | modify | 1662 | 0.10 | 1.67113 | 1.64713 | 1.67513 | ||
15772 | 2023.03.16 11:45 | modify | 1661 | 0.10 | 1.66902 | 1.64502 | 1.67502 | ||
15773 | 2023.03.16 11:45 | modify | 1660 | 0.10 | 1.66532 | 1.64132 | 1.67532 | ||
15774 | 2023.03.16 11:45 | modify | 1653 | 0.10 | 1.66924 | 1.64524 | 1.67524 | ||
15775 | 2023.03.16 11:45 | modify | 1651 | 0.10 | 1.66427 | 1.64027 | 1.67527 | ||
15776 | 2023.03.16 11:45 | modify | 1649 | 0.10 | 1.66707 | 1.64307 | 1.67507 | ||
15777 | 2023.03.16 11:50 | modify | 1673 | 0.10 | 1.66349 | 1.63949 | 1.67449 | ||
15778 | 2023.03.16 11:50 | modify | 1672 | 0.10 | 1.66536 | 1.64136 | 1.67436 | ||
15779 | 2023.03.16 11:50 | modify | 1671 | 0.10 | 1.66607 | 1.64207 | 1.67407 | ||
15780 | 2023.03.16 11:50 | modify | 1670 | 0.10 | 1.66553 | 1.64153 | 1.67453 | ||
15781 | 2023.03.16 11:50 | modify | 1669 | 0.10 | 1.66992 | 1.64592 | 1.67392 | ||
15782 | 2023.03.16 11:50 | modify | 1668 | 0.10 | 1.67001 | 1.64601 | 1.67401 | ||
15783 | 2023.03.16 11:50 | modify | 1667 | 0.10 | 1.67004 | 1.64604 | 1.67404 | ||
15784 | 2023.03.16 11:50 | modify | 1666 | 0.10 | 1.67275 | 1.64875 | 1.67475 | ||
15785 | 2023.03.16 11:50 | modify | 1665 | 0.10 | 1.67266 | 1.64866 | 1.67466 | ||
15786 | 2023.03.16 11:50 | modify | 1664 | 0.10 | 1.67339 | 1.64939 | 1.67439 | ||
15787 | 2023.03.16 11:50 | modify | 1663 | 0.10 | 1.67412 | 1.65012 | 1.67412 | ||
15788 | 2023.03.16 11:50 | modify | 1662 | 0.10 | 1.67113 | 1.64713 | 1.67413 | ||
15789 | 2023.03.16 11:50 | modify | 1661 | 0.10 | 1.66902 | 1.64502 | 1.67402 | ||
15790 | 2023.03.16 11:50 | modify | 1660 | 0.10 | 1.66532 | 1.64132 | 1.67432 | ||
15791 | 2023.03.16 11:50 | modify | 1659 | 0.10 | 1.66597 | 1.64197 | 1.67397 | ||
15792 | 2023.03.16 11:50 | modify | 1658 | 0.10 | 1.66534 | 1.64134 | 1.67434 | ||
15793 | 2023.03.16 11:50 | modify | 1657 | 0.10 | 1.66359 | 1.63959 | 1.67459 | ||
15794 | 2023.03.16 11:50 | modify | 1656 | 0.10 | 1.66349 | 1.63949 | 1.67449 | ||
15795 | 2023.03.16 11:50 | modify | 1655 | 0.10 | 1.66357 | 1.63957 | 1.67457 | ||
15796 | 2023.03.16 11:50 | modify | 1654 | 0.10 | 1.66364 | 1.63964 | 1.67464 | ||
15797 | 2023.03.16 11:50 | modify | 1653 | 0.10 | 1.66924 | 1.64524 | 1.67424 | ||
15798 | 2023.03.16 11:50 | modify | 1652 | 0.10 | 1.66379 | 1.63979 | 1.67479 | ||
15799 | 2023.03.16 11:50 | modify | 1651 | 0.10 | 1.66427 | 1.64027 | 1.67427 | ||
15800 | 2023.03.16 11:50 | modify | 1650 | 0.10 | 1.66261 | 1.63861 | 1.67461 | ||
15801 | 2023.03.16 11:50 | modify | 1649 | 0.10 | 1.66707 | 1.64307 | 1.67407 | ||
15802 | 2023.03.16 11:50 | modify | 1648 | 0.10 | 1.66600 | 1.64200 | 1.67400 | ||
15803 | 2023.03.16 12:07 | modify | 1666 | 0.10 | 1.67275 | 1.64875 | 1.67375 | ||
15804 | 2023.03.16 12:07 | modify | 1665 | 0.10 | 1.67266 | 1.64866 | 1.67366 | ||
15805 | 2023.03.16 12:07 | modify | 1654 | 0.10 | 1.66364 | 1.63964 | 1.67364 | ||
15806 | 2023.03.16 12:07 | modify | 1652 | 0.10 | 1.66379 | 1.63979 | 1.67379 | ||
15807 | 2023.03.16 14:15 | modify | 1674 | 0.10 | 1.65836 | 1.68236 | 1.64436 | ||
15808 | 2023.03.16 14:20 | modify | 1674 | 0.10 | 1.65836 | 1.68236 | 1.64536 | ||
15809 | 2023.03.16 15:50 | modify | 1674 | 0.10 | 1.65836 | 1.68236 | 1.64636 | ||
15810 | 2023.03.16 16:07 | modify | 1674 | 0.10 | 1.65836 | 1.68236 | 1.64736 | ||
15811 | 2023.03.17 13:40 | modify | 1674 | 0.10 | 1.65836 | 1.68236 | 1.64836 | ||
15812 | 2023.03.17 13:45 | modify | 1674 | 0.10 | 1.65836 | 1.68236 | 1.64936 | ||
15813 | 2023.03.17 13:50 | modify | 1674 | 0.10 | 1.65836 | 1.68236 | 1.65036 | ||
15814 | 2023.03.17 14:00 | buy | 1675 | 0.10 | 1.66990 | 0.00000 | 0.00000 | ||
15815 | 2023.03.17 14:00 | modify | 1675 | 0.10 | 1.66990 | 1.64590 | 1.68990 | ||
15816 | 2023.03.17 14:45 | modify | 1674 | 0.10 | 1.65836 | 1.68236 | 1.65136 | ||
15817 | 2023.03.17 14:50 | modify | 1674 | 0.10 | 1.65836 | 1.68236 | 1.65236 | ||
15818 | 2023.03.17 15:00 | buy | 1676 | 0.10 | 1.67121 | 0.00000 | 0.00000 | ||
15819 | 2023.03.17 15:00 | modify | 1676 | 0.10 | 1.67121 | 1.64721 | 1.69121 | ||
15820 | 2023.03.17 15:37 | modify | 1674 | 0.10 | 1.65836 | 1.68236 | 1.65336 | ||
15821 | 2023.03.17 16:00 | buy | 1677 | 0.10 | 1.66997 | 0.00000 | 0.00000 | ||
15822 | 2023.03.17 16:00 | modify | 1677 | 0.10 | 1.66997 | 1.64597 | 1.68997 | ||
15823 | 2023.03.17 17:00 | buy | 1678 | 0.10 | 1.67304 | 0.00000 | 0.00000 | ||
15824 | 2023.03.17 17:00 | modify | 1678 | 0.10 | 1.67304 | 1.64904 | 1.69304 | ||
15825 | 2023.03.17 18:00 | buy | 1679 | 0.10 | 1.67197 | 0.00000 | 0.00000 | ||
15826 | 2023.03.17 18:00 | modify | 1679 | 0.10 | 1.67197 | 1.64797 | 1.69197 | ||
15827 | 2023.03.17 18:32 | t/p | 1654 | 0.10 | 1.67364 | 1.63964 | 1.67364 | 72.77 | 42853.01 |
15828 | 2023.03.17 18:32 | t/p | 1665 | 0.10 | 1.67366 | 1.64866 | 1.67366 | 4.94 | 42857.95 |
15829 | 2023.03.17 18:37 | t/p | 1666 | 0.10 | 1.67375 | 1.64875 | 1.67375 | 4.94 | 42862.89 |
15830 | 2023.03.17 19:00 | buy | 1680 | 0.10 | 1.67324 | 0.00000 | 0.00000 | ||
15831 | 2023.03.17 19:00 | modify | 1680 | 0.10 | 1.67324 | 1.64924 | 1.69324 | ||
15832 | 2023.03.17 20:00 | buy | 1681 | 0.10 | 1.67177 | 0.00000 | 0.00000 | ||
15833 | 2023.03.17 20:00 | modify | 1681 | 0.10 | 1.67177 | 1.64777 | 1.69177 | ||
15834 | 2023.03.19 21:00 | t/p | 1648 | 0.10 | 1.67400 | 1.64200 | 1.67400 | 57.27 | 42920.16 |
15835 | 2023.03.19 21:00 | t/p | 1652 | 0.10 | 1.67379 | 1.63979 | 1.67379 | 72.34 | 42992.50 |
15836 | 2023.03.19 21:00 | t/p | 1659 | 0.10 | 1.67397 | 1.64197 | 1.67397 | 57.70 | 43050.20 |
15837 | 2023.03.19 21:00 | t/p | 1661 | 0.10 | 1.67402 | 1.64502 | 1.67402 | 35.08 | 43085.28 |
15838 | 2023.03.19 21:00 | t/p | 1667 | 0.10 | 1.67404 | 1.64604 | 1.67404 | 27.98 | 43113.26 |
15839 | 2023.03.19 21:00 | t/p | 1668 | 0.10 | 1.67401 | 1.64601 | 1.67401 | 27.99 | 43141.24 |
15840 | 2023.03.19 21:00 | t/p | 1669 | 0.10 | 1.67392 | 1.64592 | 1.67392 | 27.99 | 43169.23 |
15841 | 2023.03.19 21:00 | modify | 1674 | 0.10 | 1.65836 | 1.68236 | 1.65436 | ||
15842 | 2023.03.19 21:37 | t/p | 1649 | 0.10 | 1.67407 | 1.64307 | 1.67407 | 49.73 | 43218.96 |
15843 | 2023.03.19 21:37 | t/p | 1662 | 0.10 | 1.67413 | 1.64713 | 1.67413 | 20.01 | 43238.97 |
15844 | 2023.03.19 21:37 | t/p | 1663 | 0.10 | 1.67412 | 1.65012 | 1.67412 | -2.60 | 43236.37 |
15845 | 2023.03.19 21:37 | t/p | 1671 | 0.10 | 1.67407 | 1.64207 | 1.67407 | 58.14 | 43294.51 |
15846 | 2023.03.19 22:00 | buy | 1682 | 0.10 | 1.67303 | 0.00000 | 0.00000 | ||
15847 | 2023.03.19 22:00 | modify | 1682 | 0.10 | 1.67303 | 1.64903 | 1.69303 | ||
15848 | 2023.03.20 05:00 | buy | 1683 | 0.10 | 1.67173 | 0.00000 | 0.00000 | ||
15849 | 2023.03.20 05:00 | modify | 1683 | 0.10 | 1.67173 | 1.64773 | 1.69173 | ||
15850 | 2023.03.20 06:00 | buy | 1684 | 0.10 | 1.67242 | 0.00000 | 0.00000 | ||
15851 | 2023.03.20 06:00 | modify | 1684 | 0.10 | 1.67242 | 1.64842 | 1.69242 | ||
15852 | 2023.03.20 07:00 | buy | 1685 | 0.10 | 1.67436 | 0.00000 | 0.00000 | ||
15853 | 2023.03.20 07:00 | modify | 1685 | 0.10 | 1.67436 | 1.65036 | 1.69436 | ||
15854 | 2023.03.20 07:37 | t/p | 1653 | 0.10 | 1.67424 | 1.64524 | 1.67424 | 34.22 | 43328.72 |
15855 | 2023.03.20 08:00 | buy | 1686 | 0.10 | 1.67331 | 0.00000 | 0.00000 | ||
15856 | 2023.03.20 08:00 | modify | 1686 | 0.10 | 1.67331 | 1.64931 | 1.69331 | ||
15857 | 2023.03.20 08:45 | t/p | 1651 | 0.10 | 1.67427 | 1.64027 | 1.67427 | 71.92 | 43400.64 |
15858 | 2023.03.20 08:50 | t/p | 1650 | 0.10 | 1.67461 | 1.63861 | 1.67461 | 86.99 | 43487.63 |
15859 | 2023.03.20 08:50 | t/p | 1655 | 0.10 | 1.67457 | 1.63957 | 1.67457 | 79.88 | 43567.51 |
15860 | 2023.03.20 08:50 | t/p | 1656 | 0.10 | 1.67449 | 1.63949 | 1.67449 | 79.88 | 43647.38 |
15861 | 2023.03.20 08:50 | t/p | 1657 | 0.10 | 1.67459 | 1.63959 | 1.67459 | 79.88 | 43727.26 |
15862 | 2023.03.20 08:50 | t/p | 1658 | 0.10 | 1.67434 | 1.64134 | 1.67434 | 64.81 | 43792.07 |
15863 | 2023.03.20 08:50 | t/p | 1660 | 0.10 | 1.67432 | 1.64132 | 1.67432 | 64.81 | 43856.88 |
15864 | 2023.03.20 08:50 | t/p | 1664 | 0.10 | 1.67439 | 1.64939 | 1.67439 | 4.50 | 43861.38 |
15865 | 2023.03.20 08:50 | t/p | 1670 | 0.10 | 1.67453 | 1.64153 | 1.67453 | 65.24 | 43926.62 |
15866 | 2023.03.20 08:50 | t/p | 1672 | 0.10 | 1.67436 | 1.64136 | 1.67436 | 65.24 | 43991.87 |
15867 | 2023.03.20 08:50 | t/p | 1673 | 0.10 | 1.67449 | 1.63949 | 1.67449 | 80.31 | 44072.18 |
15868 | 2023.03.20 08:50 | modify | 1674 | 0.10 | 1.65836 | 1.68236 | 1.65536 | ||
15869 | 2023.03.20 09:00 | buy | 1687 | 0.10 | 1.67558 | 0.00000 | 0.00000 | ||
15870 | 2023.03.20 09:00 | modify | 1687 | 0.10 | 1.67558 | 1.65158 | 1.69558 | ||
15871 | 2023.03.20 10:00 | buy | 1688 | 0.10 | 1.67300 | 0.00000 | 0.00000 | ||
15872 | 2023.03.20 10:00 | modify | 1688 | 0.10 | 1.67300 | 1.64900 | 1.69300 | ||
15873 | 2023.03.20 11:00 | buy | 1689 | 0.10 | 1.67484 | 0.00000 | 0.00000 | ||
15874 | 2023.03.20 11:00 | modify | 1689 | 0.10 | 1.67484 | 1.65084 | 1.69484 | ||
15875 | 2023.03.20 11:20 | modify | 1674 | 0.10 | 1.65836 | 1.68236 | 1.65636 | ||
15876 | 2023.03.20 12:00 | buy | 1690 | 0.10 | 1.67686 | 0.00000 | 0.00000 | ||
15877 | 2023.03.20 12:00 | modify | 1690 | 0.10 | 1.67686 | 1.65286 | 1.69686 | ||
15878 | 2023.03.20 12:02 | modify | 1674 | 0.10 | 1.65836 | 1.68236 | 1.65736 | ||
15879 | 2023.03.20 14:00 | buy | 1691 | 0.10 | 1.67496 | 0.00000 | 0.00000 | ||
15880 | 2023.03.20 14:00 | modify | 1691 | 0.10 | 1.67496 | 1.65096 | 1.69496 | ||
15881 | 2023.03.20 15:50 | modify | 1674 | 0.10 | 1.65836 | 1.68236 | 1.65836 | ||
15882 | 2023.03.20 16:00 | buy | 1692 | 0.10 | 1.67763 | 0.00000 | 0.00000 | ||
15883 | 2023.03.20 16:00 | modify | 1692 | 0.10 | 1.67763 | 1.65363 | 1.69763 | ||
15884 | 2023.03.20 16:20 | modify | 1674 | 0.10 | 1.65836 | 1.68236 | 1.65936 | ||
15885 | 2023.03.20 17:00 | buy | 1693 | 0.10 | 1.67814 | 0.00000 | 0.00000 | ||
15886 | 2023.03.20 17:00 | modify | 1693 | 0.10 | 1.67814 | 1.65414 | 1.69814 | ||
15887 | 2023.03.20 18:00 | buy | 1694 | 0.10 | 1.67801 | 0.00000 | 0.00000 | ||
15888 | 2023.03.20 18:00 | modify | 1694 | 0.10 | 1.67801 | 1.65401 | 1.69801 | ||
15889 | 2023.03.20 19:00 | buy | 1695 | 0.10 | 1.67811 | 0.00000 | 0.00000 | ||
15890 | 2023.03.20 19:00 | modify | 1695 | 0.10 | 1.67811 | 1.65411 | 1.69811 | ||
15891 | 2023.03.21 06:00 | buy | 1696 | 0.10 | 1.67829 | 0.00000 | 0.00000 | ||
15892 | 2023.03.21 06:00 | modify | 1696 | 0.10 | 1.67829 | 1.65429 | 1.69829 | ||
15893 | 2023.03.21 13:00 | buy | 1697 | 0.10 | 1.67507 | 0.00000 | 0.00000 | ||
15894 | 2023.03.21 13:00 | modify | 1697 | 0.10 | 1.67507 | 1.65107 | 1.69507 | ||
15895 | 2023.03.21 13:20 | modify | 1696 | 0.10 | 1.67829 | 1.65429 | 1.69129 | ||
15896 | 2023.03.21 13:20 | modify | 1695 | 0.10 | 1.67811 | 1.65411 | 1.69111 | ||
15897 | 2023.03.21 13:20 | modify | 1694 | 0.10 | 1.67801 | 1.65401 | 1.69101 | ||
15898 | 2023.03.21 13:20 | modify | 1693 | 0.10 | 1.67814 | 1.65414 | 1.69114 | ||
15899 | 2023.03.21 13:20 | modify | 1692 | 0.10 | 1.67763 | 1.65363 | 1.69163 | ||
15900 | 2023.03.21 13:20 | modify | 1690 | 0.10 | 1.67686 | 1.65286 | 1.69086 | ||
15901 | 2023.03.21 13:32 | modify | 1696 | 0.10 | 1.67829 | 1.65429 | 1.69029 | ||
15902 | 2023.03.21 13:32 | modify | 1695 | 0.10 | 1.67811 | 1.65411 | 1.69011 | ||
15903 | 2023.03.21 13:32 | modify | 1694 | 0.10 | 1.67801 | 1.65401 | 1.69001 | ||
15904 | 2023.03.21 13:32 | modify | 1693 | 0.10 | 1.67814 | 1.65414 | 1.69014 | ||
15905 | 2023.03.21 13:32 | modify | 1692 | 0.10 | 1.67763 | 1.65363 | 1.68963 | ||
15906 | 2023.03.21 13:32 | modify | 1690 | 0.10 | 1.67686 | 1.65286 | 1.68986 | ||
15907 | 2023.03.21 13:32 | modify | 1687 | 0.10 | 1.67558 | 1.65158 | 1.68958 | ||
15908 | 2023.03.21 13:37 | modify | 1696 | 0.10 | 1.67829 | 1.65429 | 1.68929 | ||
15909 | 2023.03.21 15:00 | buy | 1698 | 0.10 | 1.67621 | 0.00000 | 0.00000 | ||
15910 | 2023.03.21 15:00 | modify | 1698 | 0.10 | 1.67621 | 1.65221 | 1.69621 | ||
15911 | 2023.03.21 16:00 | buy | 1699 | 0.10 | 1.67497 | 0.00000 | 0.00000 | ||
15912 | 2023.03.21 16:00 | modify | 1699 | 0.10 | 1.67497 | 1.65097 | 1.69497 | ||
15913 | 2023.03.21 18:00 | buy | 1700 | 0.10 | 1.67559 | 0.00000 | 0.00000 | ||
15914 | 2023.03.21 18:00 | modify | 1700 | 0.10 | 1.67559 | 1.65159 | 1.69559 | ||
15915 | 2023.03.21 20:00 | buy | 1701 | 0.10 | 1.67619 | 0.00000 | 0.00000 | ||
15916 | 2023.03.21 20:00 | modify | 1701 | 0.10 | 1.67619 | 1.65219 | 1.69619 | ||
15917 | 2023.03.21 21:00 | buy | 1702 | 0.10 | 1.67511 | 0.00000 | 0.00000 | ||
15918 | 2023.03.21 21:00 | modify | 1702 | 0.10 | 1.67511 | 1.65111 | 1.69511 | ||
15919 | 2023.03.22 07:20 | modify | 1674 | 0.10 | 1.65836 | 1.68236 | 1.66036 | ||
15920 | 2023.03.22 07:50 | modify | 1674 | 0.10 | 1.65836 | 1.68236 | 1.66136 | ||
15921 | 2023.03.22 08:03 | s/l | 1674 | 0.10 | 1.68236 | 1.68236 | 1.66136 | -180.24 | 43891.94 |
15922 | 2023.03.22 08:03 | modify | 1677 | 0.10 | 1.66997 | 1.67797 | 1.68997 | ||
15923 | 2023.03.22 08:03 | modify | 1675 | 0.10 | 1.66990 | 1.67797 | 1.68990 | ||
15924 | 2023.03.22 08:10 | modify | 1677 | 0.10 | 1.66997 | 1.67891 | 1.68997 | ||
15925 | 2023.03.22 08:10 | modify | 1675 | 0.10 | 1.66990 | 1.67891 | 1.68990 | ||
15926 | 2023.03.22 08:16 | modify | 1683 | 0.10 | 1.67173 | 1.67986 | 1.69173 | ||
15927 | 2023.03.22 08:16 | modify | 1681 | 0.10 | 1.67177 | 1.67986 | 1.69177 | ||
15928 | 2023.03.22 08:16 | modify | 1677 | 0.10 | 1.66997 | 1.67986 | 1.68997 | ||
15929 | 2023.03.22 08:16 | modify | 1676 | 0.10 | 1.67121 | 1.67986 | 1.69121 | ||
15930 | 2023.03.22 08:16 | modify | 1675 | 0.10 | 1.66990 | 1.67986 | 1.68990 | ||
15931 | 2023.03.22 09:00 | buy | 1703 | 0.10 | 1.68318 | 0.00000 | 0.00000 | ||
15932 | 2023.03.22 09:00 | modify | 1703 | 0.10 | 1.68318 | 1.65918 | 1.70318 | ||
15933 | 2023.03.22 09:20 | modify | 1683 | 0.10 | 1.67173 | 1.68037 | 1.69173 | ||
15934 | 2023.03.22 09:20 | modify | 1681 | 0.10 | 1.67177 | 1.68037 | 1.69177 | ||
15935 | 2023.03.22 09:20 | modify | 1679 | 0.10 | 1.67197 | 1.68037 | 1.69197 | ||
15936 | 2023.03.22 09:20 | modify | 1677 | 0.10 | 1.66997 | 1.68037 | 1.68997 | ||
15937 | 2023.03.22 09:20 | modify | 1676 | 0.10 | 1.67121 | 1.68037 | 1.69121 | ||
15938 | 2023.03.22 09:20 | modify | 1675 | 0.10 | 1.66990 | 1.68037 | 1.68990 | ||
15939 | 2023.03.22 10:00 | buy | 1704 | 0.10 | 1.68305 | 0.00000 | 0.00000 | ||
15940 | 2023.03.22 10:00 | modify | 1704 | 0.10 | 1.68305 | 1.65905 | 1.70305 | ||
15941 | 2023.03.22 11:00 | buy | 1705 | 0.10 | 1.68381 | 0.00000 | 0.00000 | ||
15942 | 2023.03.22 11:00 | modify | 1705 | 0.10 | 1.68381 | 1.65981 | 1.70381 | ||
15943 | 2023.03.22 12:00 | buy | 1706 | 0.10 | 1.68181 | 0.00000 | 0.00000 | ||
15944 | 2023.03.22 12:00 | modify | 1706 | 0.10 | 1.68181 | 1.65781 | 1.70181 | ||
15945 | 2023.03.22 13:15 | s/l | 1675 | 0.10 | 1.68037 | 1.68037 | 1.68990 | 77.62 | 43969.56 |
15946 | 2023.03.22 13:15 | s/l | 1676 | 0.10 | 1.68037 | 1.68037 | 1.69121 | 67.75 | 44037.31 |
15947 | 2023.03.22 13:15 | s/l | 1677 | 0.10 | 1.68037 | 1.68037 | 1.68997 | 77.09 | 44114.40 |
15948 | 2023.03.22 13:15 | s/l | 1679 | 0.10 | 1.68037 | 1.68037 | 1.69197 | 62.02 | 44176.42 |
15949 | 2023.03.22 13:15 | s/l | 1681 | 0.10 | 1.68037 | 1.68037 | 1.69177 | 63.53 | 44239.95 |
15950 | 2023.03.22 13:15 | s/l | 1683 | 0.10 | 1.68037 | 1.68037 | 1.69173 | 64.26 | 44304.22 |
15951 | 2023.03.22 13:50 | modify | 1705 | 0.10 | 1.68381 | 1.65981 | 1.69681 | ||
15952 | 2023.03.22 13:50 | modify | 1704 | 0.10 | 1.68305 | 1.65905 | 1.69705 | ||
15953 | 2023.03.22 13:50 | modify | 1703 | 0.10 | 1.68318 | 1.65918 | 1.69718 | ||
15954 | 2023.03.22 14:07 | modify | 1704 | 0.10 | 1.68305 | 1.65905 | 1.69605 | ||
15955 | 2023.03.22 14:07 | modify | 1703 | 0.10 | 1.68318 | 1.65918 | 1.69618 | ||
15956 | 2023.03.22 18:00 | buy | 1707 | 0.10 | 1.68249 | 0.00000 | 0.00000 | ||
15957 | 2023.03.22 18:00 | modify | 1707 | 0.10 | 1.68249 | 1.65849 | 1.70249 | ||
15958 | 2023.03.22 18:20 | modify | 1688 | 0.10 | 1.67300 | 1.68158 | 1.69300 | ||
15959 | 2023.03.22 18:20 | modify | 1686 | 0.10 | 1.67331 | 1.68158 | 1.69331 | ||
15960 | 2023.03.22 18:20 | modify | 1684 | 0.10 | 1.67242 | 1.68158 | 1.69242 | ||
15961 | 2023.03.22 18:20 | modify | 1682 | 0.10 | 1.67303 | 1.68158 | 1.69303 | ||
15962 | 2023.03.22 18:20 | modify | 1680 | 0.10 | 1.67324 | 1.68158 | 1.69324 | ||
15963 | 2023.03.22 18:20 | modify | 1678 | 0.10 | 1.67304 | 1.68158 | 1.69304 | ||
15964 | 2023.03.22 19:00 | buy | 1708 | 0.10 | 1.68435 | 0.00000 | 0.00000 | ||
15965 | 2023.03.22 19:00 | modify | 1708 | 0.10 | 1.68435 | 1.66035 | 1.70435 | ||
15966 | 2023.03.22 19:20 | s/l | 1678 | 0.10 | 1.68158 | 1.68158 | 1.69304 | 63.07 | 44367.29 |
15967 | 2023.03.22 19:20 | s/l | 1680 | 0.10 | 1.68158 | 1.68158 | 1.69324 | 61.57 | 44428.86 |
15968 | 2023.03.22 19:20 | s/l | 1682 | 0.10 | 1.68158 | 1.68158 | 1.69303 | 63.15 | 44492.01 |
15969 | 2023.03.22 19:20 | s/l | 1684 | 0.10 | 1.68158 | 1.68158 | 1.69242 | 68.18 | 44560.19 |
15970 | 2023.03.22 19:20 | s/l | 1686 | 0.10 | 1.68158 | 1.68158 | 1.69331 | 61.47 | 44621.67 |
15971 | 2023.03.22 19:20 | s/l | 1688 | 0.10 | 1.68158 | 1.68158 | 1.69300 | 63.80 | 44685.47 |
15972 | 2023.03.22 20:00 | buy | 1709 | 0.10 | 1.68469 | 0.00000 | 0.00000 | ||
15973 | 2023.03.22 20:00 | modify | 1709 | 0.10 | 1.68469 | 1.66069 | 1.70469 | ||
15974 | 2023.03.22 21:00 | buy | 1710 | 0.10 | 1.68313 | 0.00000 | 0.00000 | ||
15975 | 2023.03.22 21:00 | modify | 1710 | 0.10 | 1.68313 | 1.65913 | 1.70313 | ||
15976 | 2023.03.22 22:00 | buy | 1711 | 0.10 | 1.68402 | 0.00000 | 0.00000 | ||
15977 | 2023.03.22 22:00 | modify | 1711 | 0.10 | 1.68402 | 1.66002 | 1.70402 | ||
15978 | 2023.03.23 04:00 | buy | 1712 | 0.10 | 1.68487 | 0.00000 | 0.00000 | ||
15979 | 2023.03.23 04:00 | modify | 1712 | 0.10 | 1.68487 | 1.66087 | 1.70487 | ||
15980 | 2023.03.23 06:00 | buy | 1713 | 0.10 | 1.68510 | 0.00000 | 0.00000 | ||
15981 | 2023.03.23 06:00 | modify | 1713 | 0.10 | 1.68510 | 1.66110 | 1.70510 | ||
15982 | 2023.03.23 07:00 | buy | 1714 | 0.10 | 1.68595 | 0.00000 | 0.00000 | ||
15983 | 2023.03.23 07:00 | modify | 1714 | 0.10 | 1.68595 | 1.66195 | 1.70595 | ||
15984 | 2023.03.23 07:20 | modify | 1685 | 0.10 | 1.67436 | 1.68251 | 1.69436 | ||
15985 | 2023.03.23 07:50 | s/l | 1685 | 0.10 | 1.68251 | 1.68251 | 1.69436 | 59.27 | 44744.74 |
15986 | 2023.03.23 09:00 | buy | 1715 | 0.10 | 1.68450 | 0.00000 | 0.00000 | ||
15987 | 2023.03.23 09:00 | modify | 1715 | 0.10 | 1.68450 | 1.66050 | 1.70450 | ||
15988 | 2023.03.23 11:20 | modify | 1714 | 0.10 | 1.68595 | 1.66195 | 1.69995 | ||
15989 | 2023.03.23 11:37 | modify | 1713 | 0.10 | 1.68510 | 1.66110 | 1.69910 | ||
15990 | 2023.03.23 12:45 | modify | 1714 | 0.10 | 1.68595 | 1.66195 | 1.69895 | ||
15991 | 2023.03.23 12:45 | modify | 1712 | 0.10 | 1.68487 | 1.66087 | 1.69887 | ||
15992 | 2023.03.23 12:50 | modify | 1715 | 0.10 | 1.68450 | 1.66050 | 1.69750 | ||
15993 | 2023.03.23 12:50 | modify | 1714 | 0.10 | 1.68595 | 1.66195 | 1.69795 | ||
15994 | 2023.03.23 12:50 | modify | 1713 | 0.10 | 1.68510 | 1.66110 | 1.69810 | ||
15995 | 2023.03.23 12:50 | modify | 1712 | 0.10 | 1.68487 | 1.66087 | 1.69787 | ||
15996 | 2023.03.23 12:50 | modify | 1711 | 0.10 | 1.68402 | 1.66002 | 1.69802 | ||
15997 | 2023.03.23 12:50 | modify | 1710 | 0.10 | 1.68313 | 1.65913 | 1.69713 | ||
15998 | 2023.03.23 12:50 | modify | 1709 | 0.10 | 1.68469 | 1.66069 | 1.69769 | ||
15999 | 2023.03.23 12:50 | modify | 1708 | 0.10 | 1.68435 | 1.66035 | 1.69735 | ||
16000 | 2023.03.23 14:50 | modify | 1714 | 0.10 | 1.68595 | 1.66195 | 1.69695 | ||
16001 | 2023.03.23 14:50 | modify | 1713 | 0.10 | 1.68510 | 1.66110 | 1.69710 | ||
16002 | 2023.03.23 14:50 | modify | 1712 | 0.10 | 1.68487 | 1.66087 | 1.69687 | ||
16003 | 2023.03.23 14:50 | modify | 1711 | 0.10 | 1.68402 | 1.66002 | 1.69702 | ||
16004 | 2023.03.23 19:00 | buy | 1716 | 0.10 | 1.68467 | 0.00000 | 0.00000 | ||
16005 | 2023.03.23 19:00 | modify | 1716 | 0.10 | 1.68467 | 1.66067 | 1.70467 | ||
16006 | 2023.03.23 20:00 | buy | 1717 | 0.10 | 1.68627 | 0.00000 | 0.00000 | ||
16007 | 2023.03.23 20:00 | modify | 1717 | 0.10 | 1.68627 | 1.66227 | 1.70627 | ||
16008 | 2023.03.23 21:00 | buy | 1718 | 0.10 | 1.68505 | 0.00000 | 0.00000 | ||
16009 | 2023.03.23 21:00 | modify | 1718 | 0.10 | 1.68505 | 1.66105 | 1.70505 | ||
16010 | 2023.03.23 22:00 | buy | 1719 | 0.10 | 1.68480 | 0.00000 | 0.00000 | ||
16011 | 2023.03.23 22:00 | modify | 1719 | 0.10 | 1.68480 | 1.66080 | 1.70480 | ||
16012 | 2023.03.24 06:00 | buy | 1720 | 0.10 | 1.68612 | 0.00000 | 0.00000 | ||
16013 | 2023.03.24 06:00 | modify | 1720 | 0.10 | 1.68612 | 1.66212 | 1.70612 | ||
16014 | 2023.03.24 10:45 | modify | 1720 | 0.10 | 1.68612 | 1.66212 | 1.70012 | ||
16015 | 2023.03.24 10:45 | modify | 1717 | 0.10 | 1.68627 | 1.66227 | 1.70027 | ||
16016 | 2023.03.24 10:50 | modify | 1717 | 0.10 | 1.68627 | 1.66227 | 1.69927 | ||
16017 | 2023.03.24 16:50 | modify | 1720 | 0.10 | 1.68612 | 1.66212 | 1.69912 | ||
16018 | 2023.03.24 17:02 | modify | 1718 | 0.10 | 1.68505 | 1.66105 | 1.69905 | ||
16019 | 2023.03.24 17:07 | modify | 1719 | 0.10 | 1.68480 | 1.66080 | 1.69880 | ||
16020 | 2023.03.26 21:00 | modify | 1720 | 0.10 | 1.68612 | 1.66212 | 1.69812 | ||
16021 | 2023.03.26 21:00 | modify | 1719 | 0.10 | 1.68480 | 1.66080 | 1.69780 | ||
16022 | 2023.03.26 21:00 | modify | 1718 | 0.10 | 1.68505 | 1.66105 | 1.69805 | ||
16023 | 2023.03.26 21:00 | modify | 1717 | 0.10 | 1.68627 | 1.66227 | 1.69827 | ||
16024 | 2023.03.26 21:00 | modify | 1716 | 0.10 | 1.68467 | 1.66067 | 1.69867 | ||
16025 | 2023.03.27 17:15 | modify | 1716 | 0.10 | 1.68467 | 1.66067 | 1.69767 | ||
16026 | 2023.03.27 17:20 | modify | 1720 | 0.10 | 1.68612 | 1.66212 | 1.69712 | ||
16027 | 2023.03.27 17:20 | modify | 1719 | 0.10 | 1.68480 | 1.66080 | 1.69680 | ||
16028 | 2023.03.27 17:20 | modify | 1718 | 0.10 | 1.68505 | 1.66105 | 1.69705 | ||
16029 | 2023.03.27 17:20 | modify | 1717 | 0.10 | 1.68627 | 1.66227 | 1.69727 | ||
16030 | 2023.03.27 17:20 | modify | 1716 | 0.10 | 1.68467 | 1.66067 | 1.69667 | ||
16031 | 2023.03.27 17:20 | modify | 1709 | 0.10 | 1.68469 | 1.66069 | 1.69669 | ||
16032 | 2023.03.27 18:00 | sell | 1721 | 0.10 | 1.67703 | 0.00000 | 0.00000 | ||
16033 | 2023.03.27 18:00 | modify | 1721 | 0.10 | 1.67703 | 1.70103 | 1.65703 | ||
16034 | 2023.03.27 19:00 | sell | 1722 | 0.10 | 1.67758 | 0.00000 | 0.00000 | ||
16035 | 2023.03.27 19:00 | modify | 1722 | 0.10 | 1.67758 | 1.70158 | 1.65758 | ||
16036 | 2023.03.27 20:00 | sell | 1723 | 0.10 | 1.67816 | 0.00000 | 0.00000 | ||
16037 | 2023.03.27 20:00 | modify | 1723 | 0.10 | 1.67816 | 1.70216 | 1.65816 | ||
16038 | 2023.03.27 21:00 | sell | 1724 | 0.10 | 1.67775 | 0.00000 | 0.00000 | ||
16039 | 2023.03.27 21:00 | modify | 1724 | 0.10 | 1.67775 | 1.70175 | 1.65775 | ||
16040 | 2023.03.27 21:10 | modify | 1715 | 0.10 | 1.68450 | 1.66050 | 1.69650 | ||
16041 | 2023.03.27 21:16 | modify | 1720 | 0.10 | 1.68612 | 1.66212 | 1.69612 | ||
16042 | 2023.03.27 21:16 | modify | 1719 | 0.10 | 1.68480 | 1.66080 | 1.69580 | ||
16043 | 2023.03.27 21:16 | modify | 1718 | 0.10 | 1.68505 | 1.66105 | 1.69605 | ||
16044 | 2023.03.27 21:16 | modify | 1717 | 0.10 | 1.68627 | 1.66227 | 1.69627 | ||
16045 | 2023.03.27 21:16 | modify | 1714 | 0.10 | 1.68595 | 1.66195 | 1.69595 | ||
16046 | 2023.03.27 21:16 | modify | 1713 | 0.10 | 1.68510 | 1.66110 | 1.69610 | ||
16047 | 2023.03.27 21:16 | modify | 1712 | 0.10 | 1.68487 | 1.66087 | 1.69587 | ||
16048 | 2023.03.27 21:16 | modify | 1711 | 0.10 | 1.68402 | 1.66002 | 1.69602 | ||
16049 | 2023.03.27 21:16 | modify | 1710 | 0.10 | 1.68313 | 1.65913 | 1.69613 | ||
16050 | 2023.03.27 21:16 | modify | 1708 | 0.10 | 1.68435 | 1.66035 | 1.69635 | ||
16051 | 2023.03.27 21:16 | modify | 1707 | 0.10 | 1.68249 | 1.65849 | 1.69649 | ||
16052 | 2023.03.27 21:16 | modify | 1706 | 0.10 | 1.68181 | 1.65781 | 1.69581 | ||
16053 | 2023.03.27 21:16 | modify | 1705 | 0.10 | 1.68381 | 1.65981 | 1.69581 | ||
16054 | 2023.03.28 09:15 | modify | 1721 | 0.10 | 1.67703 | 1.70103 | 1.66303 | ||
16055 | 2023.03.28 09:20 | modify | 1722 | 0.10 | 1.67758 | 1.70158 | 1.66358 | ||
16056 | 2023.03.28 10:20 | modify | 1724 | 0.10 | 1.67775 | 1.70175 | 1.66375 | ||
16057 | 2023.03.28 10:20 | modify | 1721 | 0.10 | 1.67703 | 1.70103 | 1.66403 | ||
16058 | 2023.03.28 10:37 | modify | 1723 | 0.10 | 1.67816 | 1.70216 | 1.66416 | ||
16059 | 2023.03.28 11:00 | buy | 1725 | 0.10 | 1.68297 | 0.00000 | 0.00000 | ||
16060 | 2023.03.28 11:00 | modify | 1725 | 0.10 | 1.68297 | 1.65897 | 1.70297 | ||
16061 | 2023.03.28 11:20 | modify | 1722 | 0.10 | 1.67758 | 1.70158 | 1.66458 | ||
16062 | 2023.03.28 12:00 | buy | 1726 | 0.10 | 1.68385 | 0.00000 | 0.00000 | ||
16063 | 2023.03.28 12:00 | modify | 1726 | 0.10 | 1.68385 | 1.65985 | 1.70385 | ||
16064 | 2023.03.28 14:00 | sell | 1727 | 0.10 | 1.68112 | 0.00000 | 0.00000 | ||
16065 | 2023.03.28 14:00 | modify | 1727 | 0.10 | 1.68112 | 1.70512 | 1.66112 | ||
16066 | 2023.03.28 15:00 | close | 1687 | 0.10 | 1.67986 | 1.65158 | 1.68958 | 28.80 | 44773.53 |
16067 | 2023.03.28 15:00 | sell | 1728 | 0.10 | 1.67986 | 0.00000 | 0.00000 | ||
16068 | 2023.03.28 15:00 | modify | 1728 | 0.10 | 1.67986 | 1.70386 | 1.65986 | ||
16069 | 2023.03.28 19:50 | modify | 1726 | 0.10 | 1.68385 | 1.65985 | 1.69785 | ||
16070 | 2023.03.28 21:10 | modify | 1725 | 0.10 | 1.68297 | 1.65897 | 1.69697 | ||
16071 | 2023.03.28 21:15 | modify | 1726 | 0.10 | 1.68385 | 1.65985 | 1.69685 | ||
16072 | 2023.03.28 21:20 | modify | 1726 | 0.10 | 1.68385 | 1.65985 | 1.69585 | ||
16073 | 2023.03.28 21:20 | modify | 1725 | 0.10 | 1.68297 | 1.65897 | 1.69597 | ||
16074 | 2023.03.28 21:20 | modify | 1716 | 0.10 | 1.68467 | 1.66067 | 1.69567 | ||
16075 | 2023.03.28 21:20 | modify | 1715 | 0.10 | 1.68450 | 1.66050 | 1.69550 | ||
16076 | 2023.03.28 21:20 | modify | 1709 | 0.10 | 1.68469 | 1.66069 | 1.69569 | ||
16077 | 2023.03.28 21:20 | modify | 1707 | 0.10 | 1.68249 | 1.65849 | 1.69549 | ||
16078 | 2023.03.28 22:00 | close | 1689 | 0.10 | 1.67734 | 1.65084 | 1.69484 | 15.39 | 44788.92 |
16079 | 2023.03.28 22:00 | sell | 1729 | 0.10 | 1.67734 | 0.00000 | 0.00000 | ||
16080 | 2023.03.28 22:00 | modify | 1729 | 0.10 | 1.67734 | 1.70134 | 1.65734 | ||
16081 | 2023.03.29 03:00 | close | 1690 | 0.10 | 1.67632 | 1.65286 | 1.68986 | -7.97 | 44780.95 |
16082 | 2023.03.29 03:00 | sell | 1730 | 0.10 | 1.67632 | 0.00000 | 0.00000 | ||
16083 | 2023.03.29 03:00 | modify | 1730 | 0.10 | 1.67632 | 1.70032 | 1.65632 | ||
16084 | 2023.03.29 06:00 | close | 1691 | 0.10 | 1.67577 | 1.65096 | 1.69496 | 2.20 | 44783.16 |
16085 | 2023.03.29 06:00 | sell | 1731 | 0.10 | 1.67577 | 0.00000 | 0.00000 | ||
16086 | 2023.03.29 06:00 | modify | 1731 | 0.10 | 1.67577 | 1.69977 | 1.65577 | ||
16087 | 2023.03.29 08:15 | modify | 1720 | 0.10 | 1.68612 | 1.66212 | 1.69512 | ||
16088 | 2023.03.29 08:15 | modify | 1718 | 0.10 | 1.68505 | 1.66105 | 1.69505 | ||
16089 | 2023.03.29 08:15 | modify | 1717 | 0.10 | 1.68627 | 1.66227 | 1.69527 | ||
16090 | 2023.03.29 08:15 | modify | 1713 | 0.10 | 1.68510 | 1.66110 | 1.69510 | ||
16091 | 2023.03.29 08:15 | modify | 1711 | 0.10 | 1.68402 | 1.66002 | 1.69502 | ||
16092 | 2023.03.29 08:15 | modify | 1710 | 0.10 | 1.68313 | 1.65913 | 1.69513 | ||
16093 | 2023.03.29 08:15 | modify | 1708 | 0.10 | 1.68435 | 1.66035 | 1.69535 | ||
16094 | 2023.03.29 08:15 | modify | 1704 | 0.10 | 1.68305 | 1.65905 | 1.69505 | ||
16095 | 2023.03.29 08:15 | modify | 1703 | 0.10 | 1.68318 | 1.65918 | 1.69518 | ||
16096 | 2023.03.29 08:20 | modify | 1726 | 0.10 | 1.68385 | 1.65985 | 1.69385 | ||
16097 | 2023.03.29 08:20 | modify | 1725 | 0.10 | 1.68297 | 1.65897 | 1.69397 | ||
16098 | 2023.03.29 08:20 | modify | 1720 | 0.10 | 1.68612 | 1.66212 | 1.69412 | ||
16099 | 2023.03.29 08:20 | modify | 1719 | 0.10 | 1.68480 | 1.66080 | 1.69480 | ||
16100 | 2023.03.29 08:20 | modify | 1718 | 0.10 | 1.68505 | 1.66105 | 1.69405 | ||
16101 | 2023.03.29 08:20 | modify | 1717 | 0.10 | 1.68627 | 1.66227 | 1.69427 | ||
16102 | 2023.03.29 08:20 | modify | 1716 | 0.10 | 1.68467 | 1.66067 | 1.69467 | ||
16103 | 2023.03.29 08:20 | modify | 1715 | 0.10 | 1.68450 | 1.66050 | 1.69450 | ||
16104 | 2023.03.29 08:20 | modify | 1714 | 0.10 | 1.68595 | 1.66195 | 1.69395 | ||
16105 | 2023.03.29 08:20 | modify | 1713 | 0.10 | 1.68510 | 1.66110 | 1.69410 | ||
16106 | 2023.03.29 08:20 | modify | 1712 | 0.10 | 1.68487 | 1.66087 | 1.69387 | ||
16107 | 2023.03.29 08:20 | modify | 1711 | 0.10 | 1.68402 | 1.66002 | 1.69402 | ||
16108 | 2023.03.29 08:20 | modify | 1710 | 0.10 | 1.68313 | 1.65913 | 1.69413 | ||
16109 | 2023.03.29 08:20 | modify | 1709 | 0.10 | 1.68469 | 1.66069 | 1.69469 | ||
16110 | 2023.03.29 08:20 | modify | 1708 | 0.10 | 1.68435 | 1.66035 | 1.69435 | ||
16111 | 2023.03.29 08:20 | modify | 1707 | 0.10 | 1.68249 | 1.65849 | 1.69449 | ||
16112 | 2023.03.29 08:20 | modify | 1706 | 0.10 | 1.68181 | 1.65781 | 1.69481 | ||
16113 | 2023.03.29 08:20 | modify | 1705 | 0.10 | 1.68381 | 1.65981 | 1.69481 | ||
16114 | 2023.03.29 08:20 | modify | 1704 | 0.10 | 1.68305 | 1.65905 | 1.69405 | ||
16115 | 2023.03.29 08:20 | modify | 1703 | 0.10 | 1.68318 | 1.65918 | 1.69418 | ||
16116 | 2023.03.29 12:00 | close | 1692 | 0.10 | 1.67573 | 1.65363 | 1.68963 | -18.22 | 44764.94 |
16117 | 2023.03.29 12:00 | sell | 1732 | 0.10 | 1.67573 | 0.00000 | 0.00000 | ||
16118 | 2023.03.29 12:00 | modify | 1732 | 0.10 | 1.67573 | 1.69973 | 1.65573 | ||
16119 | 2023.03.29 12:37 | modify | 1719 | 0.10 | 1.68480 | 1.66080 | 1.69380 | ||
16120 | 2023.03.29 12:37 | modify | 1706 | 0.10 | 1.68181 | 1.65781 | 1.69381 | ||
16121 | 2023.03.29 12:37 | modify | 1705 | 0.10 | 1.68381 | 1.65981 | 1.69381 | ||
16122 | 2023.03.29 13:00 | close | 1693 | 0.10 | 1.67538 | 1.65414 | 1.69014 | -24.71 | 44740.23 |
16123 | 2023.03.29 13:00 | sell | 1733 | 0.10 | 1.67538 | 0.00000 | 0.00000 | ||
16124 | 2023.03.29 13:00 | modify | 1733 | 0.10 | 1.67538 | 1.69938 | 1.65538 | ||
16125 | 2023.03.29 13:20 | modify | 1716 | 0.10 | 1.68467 | 1.66067 | 1.69367 | ||
16126 | 2023.03.29 13:20 | modify | 1709 | 0.10 | 1.68469 | 1.66069 | 1.69369 | ||
16127 | 2023.03.29 13:45 | modify | 1715 | 0.10 | 1.68450 | 1.66050 | 1.69350 | ||
16128 | 2023.03.29 13:50 | modify | 1726 | 0.10 | 1.68385 | 1.65985 | 1.69285 | ||
16129 | 2023.03.29 13:50 | modify | 1725 | 0.10 | 1.68297 | 1.65897 | 1.69297 | ||
16130 | 2023.03.29 13:50 | modify | 1720 | 0.10 | 1.68612 | 1.66212 | 1.69312 | ||
16131 | 2023.03.29 13:50 | modify | 1718 | 0.10 | 1.68505 | 1.66105 | 1.69305 | ||
16132 | 2023.03.29 13:50 | modify | 1717 | 0.10 | 1.68627 | 1.66227 | 1.69327 | ||
16133 | 2023.03.29 13:50 | modify | 1714 | 0.10 | 1.68595 | 1.66195 | 1.69295 | ||
16134 | 2023.03.29 13:50 | modify | 1713 | 0.10 | 1.68510 | 1.66110 | 1.69310 | ||
16135 | 2023.03.29 13:50 | modify | 1712 | 0.10 | 1.68487 | 1.66087 | 1.69287 | ||
16136 | 2023.03.29 13:50 | modify | 1711 | 0.10 | 1.68402 | 1.66002 | 1.69302 | ||
16137 | 2023.03.29 13:50 | modify | 1710 | 0.10 | 1.68313 | 1.65913 | 1.69313 | ||
16138 | 2023.03.29 13:50 | modify | 1708 | 0.10 | 1.68435 | 1.66035 | 1.69335 | ||
16139 | 2023.03.29 13:50 | modify | 1707 | 0.10 | 1.68249 | 1.65849 | 1.69349 | ||
16140 | 2023.03.29 13:50 | modify | 1704 | 0.10 | 1.68305 | 1.65905 | 1.69305 | ||
16141 | 2023.03.29 13:50 | modify | 1703 | 0.10 | 1.68318 | 1.65918 | 1.69318 | ||
16142 | 2023.03.29 14:00 | close | 1694 | 0.10 | 1.67294 | 1.65401 | 1.69001 | -42.12 | 44698.12 |
16143 | 2023.03.29 14:00 | sell | 1734 | 0.10 | 1.67294 | 0.00000 | 0.00000 | ||
16144 | 2023.03.29 14:00 | modify | 1734 | 0.10 | 1.67294 | 1.69694 | 1.65294 | ||
16145 | 2023.03.29 14:20 | modify | 1719 | 0.10 | 1.68480 | 1.66080 | 1.69280 | ||
16146 | 2023.03.29 14:20 | modify | 1717 | 0.10 | 1.68627 | 1.66227 | 1.69227 | ||
16147 | 2023.03.29 14:20 | modify | 1716 | 0.10 | 1.68467 | 1.66067 | 1.69267 | ||
16148 | 2023.03.29 14:20 | modify | 1715 | 0.10 | 1.68450 | 1.66050 | 1.69250 | ||
16149 | 2023.03.29 14:20 | modify | 1709 | 0.10 | 1.68469 | 1.66069 | 1.69269 | ||
16150 | 2023.03.29 14:20 | modify | 1708 | 0.10 | 1.68435 | 1.66035 | 1.69235 | ||
16151 | 2023.03.29 14:20 | modify | 1707 | 0.10 | 1.68249 | 1.65849 | 1.69249 | ||
16152 | 2023.03.29 14:20 | modify | 1706 | 0.10 | 1.68181 | 1.65781 | 1.69281 | ||
16153 | 2023.03.29 14:20 | modify | 1705 | 0.10 | 1.68381 | 1.65981 | 1.69281 | ||
16154 | 2023.03.29 14:45 | modify | 1720 | 0.10 | 1.68612 | 1.66212 | 1.69212 | ||
16155 | 2023.03.29 14:45 | modify | 1713 | 0.10 | 1.68510 | 1.66110 | 1.69210 | ||
16156 | 2023.03.29 14:45 | modify | 1710 | 0.10 | 1.68313 | 1.65913 | 1.69213 | ||
16157 | 2023.03.29 14:45 | modify | 1703 | 0.10 | 1.68318 | 1.65918 | 1.69218 | ||
16158 | 2023.03.29 14:50 | modify | 1726 | 0.10 | 1.68385 | 1.65985 | 1.69185 | ||
16159 | 2023.03.29 14:50 | modify | 1725 | 0.10 | 1.68297 | 1.65897 | 1.69197 | ||
16160 | 2023.03.29 14:50 | modify | 1719 | 0.10 | 1.68480 | 1.66080 | 1.69180 | ||
16161 | 2023.03.29 14:50 | modify | 1718 | 0.10 | 1.68505 | 1.66105 | 1.69205 | ||
16162 | 2023.03.29 14:50 | modify | 1716 | 0.10 | 1.68467 | 1.66067 | 1.69167 | ||
16163 | 2023.03.29 14:50 | modify | 1715 | 0.10 | 1.68450 | 1.66050 | 1.69150 | ||
16164 | 2023.03.29 14:50 | modify | 1714 | 0.10 | 1.68595 | 1.66195 | 1.69195 | ||
16165 | 2023.03.29 14:50 | modify | 1712 | 0.10 | 1.68487 | 1.66087 | 1.69187 | ||
16166 | 2023.03.29 14:50 | modify | 1711 | 0.10 | 1.68402 | 1.66002 | 1.69202 | ||
16167 | 2023.03.29 14:50 | modify | 1709 | 0.10 | 1.68469 | 1.66069 | 1.69169 | ||
16168 | 2023.03.29 14:50 | modify | 1707 | 0.10 | 1.68249 | 1.65849 | 1.69149 | ||
16169 | 2023.03.29 14:50 | modify | 1706 | 0.10 | 1.68181 | 1.65781 | 1.69181 | ||
16170 | 2023.03.29 14:50 | modify | 1705 | 0.10 | 1.68381 | 1.65981 | 1.69181 | ||
16171 | 2023.03.29 14:50 | modify | 1704 | 0.10 | 1.68305 | 1.65905 | 1.69205 | ||
16172 | 2023.03.29 15:00 | close | 1695 | 0.10 | 1.67237 | 1.65411 | 1.69011 | -47.16 | 44650.96 |
16173 | 2023.03.29 15:00 | sell | 1735 | 0.10 | 1.67237 | 0.00000 | 0.00000 | ||
16174 | 2023.03.29 15:00 | modify | 1735 | 0.10 | 1.67237 | 1.69637 | 1.65237 | ||
16175 | 2023.03.29 15:50 | modify | 1725 | 0.10 | 1.68297 | 1.65897 | 1.69097 | ||
16176 | 2023.03.29 15:50 | modify | 1720 | 0.10 | 1.68612 | 1.66212 | 1.69112 | ||
16177 | 2023.03.29 15:50 | modify | 1718 | 0.10 | 1.68505 | 1.66105 | 1.69105 | ||
16178 | 2023.03.29 15:50 | modify | 1717 | 0.10 | 1.68627 | 1.66227 | 1.69127 | ||
16179 | 2023.03.29 15:50 | modify | 1714 | 0.10 | 1.68595 | 1.66195 | 1.69095 | ||
16180 | 2023.03.29 15:50 | modify | 1713 | 0.10 | 1.68510 | 1.66110 | 1.69110 | ||
16181 | 2023.03.29 15:50 | modify | 1712 | 0.10 | 1.68487 | 1.66087 | 1.69087 | ||
16182 | 2023.03.29 15:50 | modify | 1711 | 0.10 | 1.68402 | 1.66002 | 1.69102 | ||
16183 | 2023.03.29 15:50 | modify | 1710 | 0.10 | 1.68313 | 1.65913 | 1.69113 | ||
16184 | 2023.03.29 15:50 | modify | 1708 | 0.10 | 1.68435 | 1.66035 | 1.69135 | ||
16185 | 2023.03.29 15:50 | modify | 1704 | 0.10 | 1.68305 | 1.65905 | 1.69105 | ||
16186 | 2023.03.29 15:50 | modify | 1703 | 0.10 | 1.68318 | 1.65918 | 1.69118 | ||
16187 | 2023.03.29 16:00 | close | 1696 | 0.10 | 1.67112 | 1.65429 | 1.68929 | -57.50 | 44593.46 |
16188 | 2023.03.29 16:00 | sell | 1736 | 0.10 | 1.67112 | 0.00000 | 0.00000 | ||
16189 | 2023.03.29 16:00 | modify | 1736 | 0.10 | 1.67112 | 1.69512 | 1.65112 | ||
16190 | 2023.03.29 16:50 | modify | 1726 | 0.10 | 1.68385 | 1.65985 | 1.69085 | ||
16191 | 2023.03.29 16:50 | modify | 1719 | 0.10 | 1.68480 | 1.66080 | 1.69080 | ||
16192 | 2023.03.29 16:50 | modify | 1716 | 0.10 | 1.68467 | 1.66067 | 1.69067 | ||
16193 | 2023.03.29 16:50 | modify | 1715 | 0.10 | 1.68450 | 1.66050 | 1.69050 | ||
16194 | 2023.03.29 16:50 | modify | 1709 | 0.10 | 1.68469 | 1.66069 | 1.69069 | ||
16195 | 2023.03.29 16:50 | modify | 1708 | 0.10 | 1.68435 | 1.66035 | 1.69035 | ||
16196 | 2023.03.29 16:50 | modify | 1707 | 0.10 | 1.68249 | 1.65849 | 1.69049 | ||
16197 | 2023.03.29 16:50 | modify | 1706 | 0.10 | 1.68181 | 1.65781 | 1.69081 | ||
16198 | 2023.03.29 16:50 | modify | 1705 | 0.10 | 1.68381 | 1.65981 | 1.69081 | ||
16199 | 2023.03.29 17:00 | close | 1697 | 0.10 | 1.67072 | 1.65107 | 1.69507 | -36.25 | 44557.20 |
16200 | 2023.03.29 17:00 | sell | 1737 | 0.10 | 1.67072 | 0.00000 | 0.00000 | ||
16201 | 2023.03.29 17:00 | modify | 1737 | 0.10 | 1.67072 | 1.69472 | 1.65072 | ||
16202 | 2023.03.29 17:20 | modify | 1725 | 0.10 | 1.68297 | 1.65897 | 1.68997 | ||
16203 | 2023.03.29 17:20 | modify | 1720 | 0.10 | 1.68612 | 1.66212 | 1.69012 | ||
16204 | 2023.03.29 17:20 | modify | 1718 | 0.10 | 1.68505 | 1.66105 | 1.69005 | ||
16205 | 2023.03.29 17:20 | modify | 1717 | 0.10 | 1.68627 | 1.66227 | 1.69027 | ||
16206 | 2023.03.29 17:20 | modify | 1714 | 0.10 | 1.68595 | 1.66195 | 1.68995 | ||
16207 | 2023.03.29 17:20 | modify | 1713 | 0.10 | 1.68510 | 1.66110 | 1.69010 | ||
16208 | 2023.03.29 17:20 | modify | 1712 | 0.10 | 1.68487 | 1.66087 | 1.68987 | ||
16209 | 2023.03.29 17:20 | modify | 1711 | 0.10 | 1.68402 | 1.66002 | 1.69002 | ||
16210 | 2023.03.29 17:20 | modify | 1710 | 0.10 | 1.68313 | 1.65913 | 1.69013 | ||
16211 | 2023.03.29 17:20 | modify | 1704 | 0.10 | 1.68305 | 1.65905 | 1.69005 | ||
16212 | 2023.03.29 17:20 | modify | 1703 | 0.10 | 1.68318 | 1.65918 | 1.69018 | ||
16213 | 2023.03.29 17:20 | modify | 1701 | 0.10 | 1.67619 | 1.65219 | 1.69019 | ||
16214 | 2023.03.29 17:20 | modify | 1698 | 0.10 | 1.67621 | 1.65221 | 1.69021 | ||
16215 | 2023.03.29 17:37 | modify | 1726 | 0.10 | 1.68385 | 1.65985 | 1.68985 | ||
16216 | 2023.03.29 17:37 | modify | 1719 | 0.10 | 1.68480 | 1.66080 | 1.68980 | ||
16217 | 2023.03.29 17:37 | modify | 1706 | 0.10 | 1.68181 | 1.65781 | 1.68981 | ||
16218 | 2023.03.29 17:37 | modify | 1705 | 0.10 | 1.68381 | 1.65981 | 1.68981 | ||
16219 | 2023.03.29 18:00 | close | 1698 | 0.10 | 1.67129 | 1.65221 | 1.69021 | -40.54 | 44516.66 |
16220 | 2023.03.29 18:00 | sell | 1738 | 0.10 | 1.67129 | 0.00000 | 0.00000 | ||
16221 | 2023.03.29 18:00 | modify | 1738 | 0.10 | 1.67129 | 1.69529 | 1.65129 | ||
16222 | 2023.03.29 18:20 | modify | 1709 | 0.10 | 1.68469 | 1.66069 | 1.68969 | ||
16223 | 2023.03.29 19:00 | close | 1699 | 0.10 | 1.67076 | 1.65097 | 1.69497 | -35.19 | 44481.47 |
16224 | 2023.03.29 19:00 | sell | 1739 | 0.10 | 1.67076 | 0.00000 | 0.00000 | ||
16225 | 2023.03.29 19:00 | modify | 1739 | 0.10 | 1.67076 | 1.69476 | 1.65076 | ||
16226 | 2023.03.29 20:00 | close | 1700 | 0.10 | 1.67026 | 1.65159 | 1.69559 | -43.64 | 44437.82 |
16227 | 2023.03.29 20:00 | sell | 1740 | 0.10 | 1.67026 | 0.00000 | 0.00000 | ||
16228 | 2023.03.29 20:00 | modify | 1740 | 0.10 | 1.67026 | 1.69426 | 1.65026 | ||
16229 | 2023.03.29 20:50 | modify | 1716 | 0.10 | 1.68467 | 1.66067 | 1.68967 | ||
16230 | 2023.03.29 20:50 | modify | 1715 | 0.10 | 1.68450 | 1.66050 | 1.68950 | ||
16231 | 2023.03.29 20:50 | modify | 1707 | 0.10 | 1.68249 | 1.65849 | 1.68949 | ||
16232 | 2023.03.29 20:59 | modify | 1725 | 0.10 | 1.68297 | 1.65897 | 1.68897 | ||
16233 | 2023.03.29 20:59 | modify | 1720 | 0.10 | 1.68612 | 1.66212 | 1.68912 | ||
16234 | 2023.03.29 20:59 | modify | 1718 | 0.10 | 1.68505 | 1.66105 | 1.68905 | ||
16235 | 2023.03.29 20:59 | modify | 1717 | 0.10 | 1.68627 | 1.66227 | 1.68927 | ||
16236 | 2023.03.29 20:59 | modify | 1714 | 0.10 | 1.68595 | 1.66195 | 1.68895 | ||
16237 | 2023.03.29 20:59 | modify | 1713 | 0.10 | 1.68510 | 1.66110 | 1.68910 | ||
16238 | 2023.03.29 20:59 | modify | 1712 | 0.10 | 1.68487 | 1.66087 | 1.68887 | ||
16239 | 2023.03.29 20:59 | modify | 1711 | 0.10 | 1.68402 | 1.66002 | 1.68902 | ||
16240 | 2023.03.29 20:59 | modify | 1710 | 0.10 | 1.68313 | 1.65913 | 1.68913 | ||
16241 | 2023.03.29 20:59 | modify | 1708 | 0.10 | 1.68435 | 1.66035 | 1.68935 | ||
16242 | 2023.03.29 20:59 | modify | 1704 | 0.10 | 1.68305 | 1.65905 | 1.68905 | ||
16243 | 2023.03.29 20:59 | modify | 1703 | 0.10 | 1.68318 | 1.65918 | 1.68918 | ||
16244 | 2023.03.29 20:59 | modify | 1702 | 0.10 | 1.67511 | 1.65111 | 1.68911 | ||
16245 | 2023.03.29 20:59 | modify | 1701 | 0.10 | 1.67619 | 1.65219 | 1.68919 | ||
16246 | 2023.03.29 21:00 | close | 1701 | 0.10 | 1.66807 | 1.65219 | 1.68919 | -64.66 | 44373.16 |
16247 | 2023.03.29 21:00 | sell | 1741 | 0.10 | 1.66807 | 0.00000 | 0.00000 | ||
16248 | 2023.03.29 21:00 | modify | 1741 | 0.10 | 1.66807 | 1.69207 | 1.64807 | ||
16249 | 2023.03.29 21:00 | modify | 1727 | 0.10 | 1.68112 | 1.67257 | 1.66112 | ||
16250 | 2023.03.29 21:00 | modify | 1726 | 0.10 | 1.68385 | 1.65985 | 1.68885 | ||
16251 | 2023.03.29 21:00 | modify | 1720 | 0.10 | 1.68612 | 1.66212 | 1.68812 | ||
16252 | 2023.03.29 21:00 | modify | 1719 | 0.10 | 1.68480 | 1.66080 | 1.68880 | ||
16253 | 2023.03.29 21:00 | modify | 1717 | 0.10 | 1.68627 | 1.66227 | 1.68827 | ||
16254 | 2023.03.29 21:00 | modify | 1716 | 0.10 | 1.68467 | 1.66067 | 1.68867 | ||
16255 | 2023.03.29 21:00 | modify | 1715 | 0.10 | 1.68450 | 1.66050 | 1.68850 | ||
16256 | 2023.03.29 21:00 | modify | 1713 | 0.10 | 1.68510 | 1.66110 | 1.68810 | ||
16257 | 2023.03.29 21:00 | modify | 1710 | 0.10 | 1.68313 | 1.65913 | 1.68813 | ||
16258 | 2023.03.29 21:00 | modify | 1709 | 0.10 | 1.68469 | 1.66069 | 1.68869 | ||
16259 | 2023.03.29 21:00 | modify | 1708 | 0.10 | 1.68435 | 1.66035 | 1.68835 | ||
16260 | 2023.03.29 21:00 | modify | 1707 | 0.10 | 1.68249 | 1.65849 | 1.68849 | ||
16261 | 2023.03.29 21:00 | modify | 1706 | 0.10 | 1.68181 | 1.65781 | 1.68881 | ||
16262 | 2023.03.29 21:00 | modify | 1705 | 0.10 | 1.68381 | 1.65981 | 1.68881 | ||
16263 | 2023.03.29 21:00 | modify | 1703 | 0.10 | 1.68318 | 1.65918 | 1.68818 | ||
16264 | 2023.03.29 21:00 | modify | 1702 | 0.10 | 1.67511 | 1.65111 | 1.68811 | ||
16265 | 2023.03.29 22:00 | close | 1702 | 0.10 | 1.66948 | 1.65111 | 1.68811 | -45.90 | 44327.25 |
16266 | 2023.03.29 22:00 | sell | 1742 | 0.10 | 1.66948 | 0.00000 | 0.00000 | ||
16267 | 2023.03.29 22:00 | modify | 1742 | 0.10 | 1.66948 | 1.69348 | 1.64948 | ||
16268 | 2023.03.30 06:00 | close | 1703 | 0.10 | 1.66948 | 1.65918 | 1.68818 | -107.60 | 44219.65 |
16269 | 2023.03.30 06:00 | sell | 1743 | 0.10 | 1.66948 | 0.00000 | 0.00000 | ||
16270 | 2023.03.30 06:00 | modify | 1743 | 0.10 | 1.66948 | 1.69348 | 1.64948 | ||
16271 | 2023.03.30 07:50 | s/l | 1727 | 0.10 | 1.67257 | 1.67257 | 1.66112 | 64.81 | 44284.46 |
16272 | 2023.03.30 12:00 | sell | 1744 | 0.10 | 1.67010 | 0.00000 | 0.00000 | ||
16273 | 2023.03.30 12:00 | modify | 1744 | 0.10 | 1.67010 | 1.69410 | 1.65010 | ||
16274 | 2023.03.30 12:20 | modify | 1741 | 0.10 | 1.66807 | 1.69207 | 1.65407 | ||
16275 | 2023.03.30 12:45 | modify | 1743 | 0.10 | 1.66948 | 1.69348 | 1.65548 | ||
16276 | 2023.03.30 12:45 | modify | 1742 | 0.10 | 1.66948 | 1.69348 | 1.65548 | ||
16277 | 2023.03.30 12:45 | modify | 1741 | 0.10 | 1.66807 | 1.69207 | 1.65507 | ||
16278 | 2023.03.30 12:50 | modify | 1744 | 0.10 | 1.67010 | 1.69410 | 1.65610 | ||
16279 | 2023.03.30 12:50 | modify | 1743 | 0.10 | 1.66948 | 1.69348 | 1.65648 | ||
16280 | 2023.03.30 12:50 | modify | 1742 | 0.10 | 1.66948 | 1.69348 | 1.65648 | ||
16281 | 2023.03.30 12:50 | modify | 1741 | 0.10 | 1.66807 | 1.69207 | 1.65707 | ||
16282 | 2023.03.30 12:50 | modify | 1740 | 0.10 | 1.67026 | 1.69426 | 1.65626 | ||
16283 | 2023.03.30 12:50 | modify | 1739 | 0.10 | 1.67076 | 1.69476 | 1.65676 | ||
16284 | 2023.03.30 12:50 | modify | 1737 | 0.10 | 1.67072 | 1.69472 | 1.65672 | ||
16285 | 2023.03.30 17:00 | close | 1704 | 0.10 | 1.67548 | 1.65905 | 1.68905 | -61.39 | 44223.07 |
16286 | 2023.03.30 17:00 | sell | 1745 | 0.10 | 1.67548 | 0.00000 | 0.00000 | ||
16287 | 2023.03.30 17:00 | modify | 1745 | 0.10 | 1.67548 | 1.69948 | 1.65548 | ||
16288 | 2023.03.30 21:00 | close | 1705 | 0.10 | 1.67415 | 1.65981 | 1.68881 | -77.14 | 44145.93 |
16289 | 2023.03.30 21:00 | sell | 1746 | 0.10 | 1.67415 | 0.00000 | 0.00000 | ||
16290 | 2023.03.30 21:00 | modify | 1746 | 0.10 | 1.67415 | 1.69815 | 1.65415 | ||
16291 | 2023.03.30 22:00 | close | 1706 | 0.10 | 1.67476 | 1.65781 | 1.68881 | -57.47 | 44088.46 |
16292 | 2023.03.30 22:00 | sell | 1747 | 0.10 | 1.67476 | 0.00000 | 0.00000 | ||
16293 | 2023.03.30 22:00 | modify | 1747 | 0.10 | 1.67476 | 1.69876 | 1.65476 | ||
16294 | 2023.03.31 01:10 | modify | 1744 | 0.10 | 1.67010 | 1.69410 | 1.65710 | ||
16295 | 2023.03.31 01:10 | modify | 1743 | 0.10 | 1.66948 | 1.69348 | 1.65748 | ||
16296 | 2023.03.31 01:10 | modify | 1742 | 0.10 | 1.66948 | 1.69348 | 1.65748 | ||
16297 | 2023.03.31 01:10 | modify | 1740 | 0.10 | 1.67026 | 1.69426 | 1.65726 | ||
16298 | 2023.03.31 01:10 | modify | 1738 | 0.10 | 1.67129 | 1.69529 | 1.65729 | ||
16299 | 2023.03.31 01:10 | modify | 1736 | 0.10 | 1.67112 | 1.69512 | 1.65712 | ||
16300 | 2023.03.31 01:15 | modify | 1744 | 0.10 | 1.67010 | 1.69410 | 1.65810 | ||
16301 | 2023.03.31 01:15 | modify | 1741 | 0.10 | 1.66807 | 1.69207 | 1.65807 | ||
16302 | 2023.03.31 01:15 | modify | 1739 | 0.10 | 1.67076 | 1.69476 | 1.65776 | ||
16303 | 2023.03.31 01:15 | modify | 1737 | 0.10 | 1.67072 | 1.69472 | 1.65772 | ||
16304 | 2023.03.31 01:15 | modify | 1736 | 0.10 | 1.67112 | 1.69512 | 1.65812 | ||
16305 | 2023.03.31 01:20 | modify | 1743 | 0.10 | 1.66948 | 1.69348 | 1.65848 | ||
16306 | 2023.03.31 01:20 | modify | 1742 | 0.10 | 1.66948 | 1.69348 | 1.65848 | ||
16307 | 2023.03.31 01:20 | modify | 1740 | 0.10 | 1.67026 | 1.69426 | 1.65826 | ||
16308 | 2023.03.31 01:20 | modify | 1738 | 0.10 | 1.67129 | 1.69529 | 1.65829 | ||
16309 | 2023.03.31 01:20 | modify | 1735 | 0.10 | 1.67237 | 1.69637 | 1.65837 | ||
16310 | 2023.03.31 01:37 | modify | 1739 | 0.10 | 1.67076 | 1.69476 | 1.65876 | ||
16311 | 2023.03.31 01:37 | modify | 1737 | 0.10 | 1.67072 | 1.69472 | 1.65872 | ||
16312 | 2023.03.31 06:00 | close | 1707 | 0.10 | 1.67478 | 1.65849 | 1.68849 | -62.88 | 44025.58 |
16313 | 2023.03.31 06:00 | sell | 1748 | 0.10 | 1.67478 | 0.00000 | 0.00000 | ||
16314 | 2023.03.31 06:00 | modify | 1748 | 0.10 | 1.67478 | 1.69878 | 1.65478 | ||
16315 | 2023.03.31 08:00 | close | 1708 | 0.10 | 1.67604 | 1.66035 | 1.68835 | -67.40 | 43958.18 |
16316 | 2023.03.31 08:00 | sell | 1749 | 0.10 | 1.67604 | 0.00000 | 0.00000 | ||
16317 | 2023.03.31 08:00 | modify | 1749 | 0.10 | 1.67604 | 1.70004 | 1.65604 | ||
16318 | 2023.03.31 09:00 | close | 1709 | 0.10 | 1.67612 | 1.66069 | 1.68869 | -69.36 | 43888.81 |
16319 | 2023.03.31 09:00 | sell | 1750 | 0.10 | 1.67612 | 0.00000 | 0.00000 | ||
16320 | 2023.03.31 09:00 | modify | 1750 | 0.10 | 1.67612 | 1.70012 | 1.65612 | ||
16321 | 2023.03.31 11:20 | modify | 1744 | 0.10 | 1.67010 | 1.69410 | 1.65910 | ||
16322 | 2023.03.31 11:20 | modify | 1741 | 0.10 | 1.66807 | 1.69207 | 1.65907 | ||
16323 | 2023.03.31 11:20 | modify | 1740 | 0.10 | 1.67026 | 1.69426 | 1.65926 | ||
16324 | 2023.03.31 11:20 | modify | 1738 | 0.10 | 1.67129 | 1.69529 | 1.65929 | ||
16325 | 2023.03.31 11:20 | modify | 1736 | 0.10 | 1.67112 | 1.69512 | 1.65912 | ||
16326 | 2023.03.31 11:20 | modify | 1734 | 0.10 | 1.67294 | 1.69694 | 1.65894 | ||
16327 | 2023.03.31 11:37 | modify | 1743 | 0.10 | 1.66948 | 1.69348 | 1.65948 | ||
16328 | 2023.03.31 11:37 | modify | 1742 | 0.10 | 1.66948 | 1.69348 | 1.65948 | ||
16329 | 2023.03.31 11:37 | modify | 1735 | 0.10 | 1.67237 | 1.69637 | 1.65937 | ||
16330 | 2023.03.31 18:00 | close | 1710 | 0.10 | 1.66943 | 1.65913 | 1.68813 | -108.02 | 43780.79 |
16331 | 2023.03.31 18:00 | sell | 1751 | 0.10 | 1.66943 | 0.00000 | 0.00000 | ||
16332 | 2023.03.31 18:00 | modify | 1751 | 0.10 | 1.66943 | 1.69343 | 1.64943 | ||
16333 | 2023.03.31 19:00 | close | 1711 | 0.10 | 1.66916 | 1.66002 | 1.68902 | -116.77 | 43664.02 |
16334 | 2023.03.31 19:00 | sell | 1752 | 0.10 | 1.66916 | 0.00000 | 0.00000 | ||
16335 | 2023.03.31 19:00 | modify | 1752 | 0.10 | 1.66916 | 1.69316 | 1.64916 | ||
16336 | 2023.03.31 19:15 | modify | 1718 | 0.10 | 1.68505 | 1.66105 | 1.68805 | ||
16337 | 2023.03.31 19:20 | modify | 1728 | 0.10 | 1.67986 | 1.67181 | 1.65986 | ||
16338 | 2023.03.31 19:20 | modify | 1726 | 0.10 | 1.68385 | 1.65985 | 1.68785 | ||
16339 | 2023.03.31 19:20 | modify | 1725 | 0.10 | 1.68297 | 1.65897 | 1.68797 | ||
16340 | 2023.03.31 19:20 | modify | 1719 | 0.10 | 1.68480 | 1.66080 | 1.68780 | ||
16341 | 2023.03.31 19:20 | modify | 1716 | 0.10 | 1.68467 | 1.66067 | 1.68767 | ||
16342 | 2023.03.31 19:20 | modify | 1715 | 0.10 | 1.68450 | 1.66050 | 1.68750 | ||
16343 | 2023.03.31 19:20 | modify | 1714 | 0.10 | 1.68595 | 1.66195 | 1.68795 | ||
16344 | 2023.03.31 19:20 | modify | 1712 | 0.10 | 1.68487 | 1.66087 | 1.68787 | ||
16345 | 2023.03.31 19:50 | modify | 1728 | 0.10 | 1.67986 | 1.67128 | 1.65986 | ||
16346 | 2023.03.31 19:50 | modify | 1726 | 0.10 | 1.68385 | 1.65985 | 1.68685 | ||
16347 | 2023.03.31 19:50 | modify | 1725 | 0.10 | 1.68297 | 1.65897 | 1.68697 | ||
16348 | 2023.03.31 19:50 | modify | 1720 | 0.10 | 1.68612 | 1.66212 | 1.68712 | ||
16349 | 2023.03.31 19:50 | modify | 1719 | 0.10 | 1.68480 | 1.66080 | 1.68680 | ||
16350 | 2023.03.31 19:50 | modify | 1718 | 0.10 | 1.68505 | 1.66105 | 1.68705 | ||
16351 | 2023.03.31 19:50 | modify | 1717 | 0.10 | 1.68627 | 1.66227 | 1.68727 | ||
16352 | 2023.03.31 19:50 | modify | 1714 | 0.10 | 1.68595 | 1.66195 | 1.68695 | ||
16353 | 2023.03.31 19:50 | modify | 1713 | 0.10 | 1.68510 | 1.66110 | 1.68710 | ||
16354 | 2023.03.31 19:50 | modify | 1712 | 0.10 | 1.68487 | 1.66087 | 1.68687 | ||
16355 | 2023.03.31 20:00 | close | 1712 | 0.10 | 1.66729 | 1.66087 | 1.68687 | -135.96 | 43528.05 |
16356 | 2023.03.31 20:00 | sell | 1753 | 0.10 | 1.66729 | 0.00000 | 0.00000 | ||
16357 | 2023.03.31 20:00 | modify | 1753 | 0.10 | 1.66729 | 1.69129 | 1.64729 | ||
16358 | 2023.03.31 20:15 | modify | 1716 | 0.10 | 1.68467 | 1.66067 | 1.68667 | ||
16359 | 2023.03.31 20:20 | modify | 1728 | 0.10 | 1.67986 | 1.67042 | 1.65986 | ||
16360 | 2023.03.31 20:20 | modify | 1725 | 0.10 | 1.68297 | 1.65897 | 1.68597 | ||
16361 | 2023.03.31 20:20 | modify | 1720 | 0.10 | 1.68612 | 1.66212 | 1.68612 | ||
16362 | 2023.03.31 20:20 | modify | 1718 | 0.10 | 1.68505 | 1.66105 | 1.68605 | ||
16363 | 2023.03.31 20:20 | modify | 1717 | 0.10 | 1.68627 | 1.66227 | 1.68627 | ||
16364 | 2023.03.31 20:20 | modify | 1715 | 0.10 | 1.68450 | 1.66050 | 1.68650 | ||
16365 | 2023.03.31 20:20 | modify | 1714 | 0.10 | 1.68595 | 1.66195 | 1.68595 | ||
16366 | 2023.03.31 20:20 | modify | 1713 | 0.10 | 1.68510 | 1.66110 | 1.68610 | ||
16367 | 2023.03.31 20:37 | modify | 1726 | 0.10 | 1.68385 | 1.65985 | 1.68585 | ||
16368 | 2023.03.31 20:37 | modify | 1719 | 0.10 | 1.68480 | 1.66080 | 1.68580 | ||
16369 | 2023.04.02 21:00 | t/p | 1721 | 0.10 | 1.66403 | 1.70103 | 1.66403 | 98.53 | 43626.58 |
16370 | 2023.04.02 21:00 | t/p | 1722 | 0.10 | 1.66458 | 1.70158 | 1.66458 | 98.52 | 43725.10 |
16371 | 2023.04.02 21:00 | t/p | 1723 | 0.10 | 1.66416 | 1.70216 | 1.66416 | 106.06 | 43831.16 |
16372 | 2023.04.02 21:00 | t/p | 1724 | 0.10 | 1.66375 | 1.70175 | 1.66375 | 106.06 | 43937.22 |
16373 | 2023.04.02 21:00 | sell | 1754 | 0.10 | 1.66323 | 0.00000 | 0.00000 | ||
16374 | 2023.04.02 21:00 | modify | 1754 | 0.10 | 1.66323 | 1.68723 | 1.64323 | ||
16375 | 2023.04.02 21:00 | modify | 1750 | 0.10 | 1.67612 | 1.66773 | 1.65612 | ||
16376 | 2023.04.02 21:00 | modify | 1749 | 0.10 | 1.67604 | 1.66773 | 1.65604 | ||
16377 | 2023.04.02 21:00 | modify | 1732 | 0.10 | 1.67573 | 1.66773 | 1.65573 | ||
16378 | 2023.04.02 21:00 | modify | 1731 | 0.10 | 1.67577 | 1.66773 | 1.65577 | ||
16379 | 2023.04.02 21:00 | modify | 1730 | 0.10 | 1.67632 | 1.66773 | 1.65632 | ||
16380 | 2023.04.02 21:00 | modify | 1729 | 0.10 | 1.67734 | 1.66773 | 1.65734 | ||
16381 | 2023.04.02 21:00 | modify | 1728 | 0.10 | 1.67986 | 1.66773 | 1.65986 | ||
16382 | 2023.04.02 21:00 | modify | 1726 | 0.10 | 1.68385 | 1.65985 | 1.68385 | ||
16383 | 2023.04.02 21:00 | modify | 1725 | 0.10 | 1.68297 | 1.65897 | 1.68397 | ||
16384 | 2023.04.02 21:00 | modify | 1720 | 0.10 | 1.68612 | 1.66212 | 1.68412 | ||
16385 | 2023.04.02 21:00 | modify | 1719 | 0.10 | 1.68480 | 1.66080 | 1.68380 | ||
16386 | 2023.04.02 21:00 | modify | 1718 | 0.10 | 1.68505 | 1.66105 | 1.68405 | ||
16387 | 2023.04.02 21:00 | modify | 1717 | 0.10 | 1.68627 | 1.66227 | 1.68327 | ||
16388 | 2023.04.02 21:00 | modify | 1716 | 0.10 | 1.68467 | 1.66067 | 1.68367 | ||
16389 | 2023.04.02 21:00 | modify | 1715 | 0.10 | 1.68450 | 1.66050 | 1.68350 | ||
16390 | 2023.04.02 21:00 | modify | 1714 | 0.10 | 1.68595 | 1.66195 | 1.68395 | ||
16391 | 2023.04.02 21:00 | modify | 1713 | 0.10 | 1.68510 | 1.66110 | 1.68410 | ||
16392 | 2023.04.02 21:02 | modify | 1750 | 0.10 | 1.67612 | 1.66714 | 1.65612 | ||
16393 | 2023.04.02 21:02 | modify | 1749 | 0.10 | 1.67604 | 1.66714 | 1.65604 | ||
16394 | 2023.04.02 21:02 | modify | 1745 | 0.10 | 1.67548 | 1.66714 | 1.65548 | ||
16395 | 2023.04.02 21:02 | modify | 1733 | 0.10 | 1.67538 | 1.66714 | 1.65538 | ||
16396 | 2023.04.02 21:02 | modify | 1732 | 0.10 | 1.67573 | 1.66714 | 1.65573 | ||
16397 | 2023.04.02 21:02 | modify | 1731 | 0.10 | 1.67577 | 1.66714 | 1.65577 | ||
16398 | 2023.04.02 21:02 | modify | 1730 | 0.10 | 1.67632 | 1.66714 | 1.65632 | ||
16399 | 2023.04.02 21:02 | modify | 1729 | 0.10 | 1.67734 | 1.66714 | 1.65734 | ||
16400 | 2023.04.02 21:02 | modify | 1728 | 0.10 | 1.67986 | 1.66714 | 1.65986 | ||
16401 | 2023.04.02 21:02 | modify | 1726 | 0.10 | 1.68385 | 1.65985 | 1.68285 | ||
16402 | 2023.04.02 21:02 | modify | 1725 | 0.10 | 1.68297 | 1.65897 | 1.68297 | ||
16403 | 2023.04.02 21:02 | modify | 1720 | 0.10 | 1.68612 | 1.66212 | 1.68312 | ||
16404 | 2023.04.02 21:02 | modify | 1719 | 0.10 | 1.68480 | 1.66080 | 1.68280 | ||
16405 | 2023.04.02 21:02 | modify | 1718 | 0.10 | 1.68505 | 1.66105 | 1.68305 | ||
16406 | 2023.04.02 21:02 | modify | 1716 | 0.10 | 1.68467 | 1.66067 | 1.68267 | ||
16407 | 2023.04.02 21:02 | modify | 1714 | 0.10 | 1.68595 | 1.66195 | 1.68295 | ||
16408 | 2023.04.02 21:02 | modify | 1713 | 0.10 | 1.68510 | 1.66110 | 1.68310 | ||
16409 | 2023.04.02 21:50 | modify | 1715 | 0.10 | 1.68450 | 1.66050 | 1.68250 | ||
16410 | 2023.04.02 22:00 | sell | 1755 | 0.10 | 1.66282 | 0.00000 | 0.00000 | ||
16411 | 2023.04.02 22:00 | modify | 1755 | 0.10 | 1.66282 | 1.68682 | 1.64282 | ||
16412 | 2023.04.02 22:40 | s/l | 1717 | 0.10 | 1.66227 | 1.66227 | 1.68327 | -184.36 | 43752.85 |
16413 | 2023.04.02 22:40 | s/l | 1720 | 0.10 | 1.66212 | 1.66212 | 1.68312 | -183.93 | 43568.92 |
16414 | 2023.04.02 22:40 | modify | 1750 | 0.10 | 1.67612 | 1.66658 | 1.65612 | ||
16415 | 2023.04.02 22:40 | modify | 1749 | 0.10 | 1.67604 | 1.66658 | 1.65604 | ||
16416 | 2023.04.02 22:40 | modify | 1748 | 0.10 | 1.67478 | 1.66658 | 1.65478 | ||
16417 | 2023.04.02 22:40 | modify | 1747 | 0.10 | 1.67476 | 1.66658 | 1.65476 | ||
16418 | 2023.04.02 22:40 | modify | 1745 | 0.10 | 1.67548 | 1.66658 | 1.65548 | ||
16419 | 2023.04.02 22:40 | modify | 1733 | 0.10 | 1.67538 | 1.66658 | 1.65538 | ||
16420 | 2023.04.02 22:40 | modify | 1732 | 0.10 | 1.67573 | 1.66658 | 1.65573 | ||
16421 | 2023.04.02 22:40 | modify | 1731 | 0.10 | 1.67577 | 1.66658 | 1.65577 | ||
16422 | 2023.04.02 22:40 | modify | 1730 | 0.10 | 1.67632 | 1.66658 | 1.65632 | ||
16423 | 2023.04.02 22:40 | modify | 1729 | 0.10 | 1.67734 | 1.66658 | 1.65734 | ||
16424 | 2023.04.02 22:40 | modify | 1728 | 0.10 | 1.67986 | 1.66658 | 1.65986 | ||
16425 | 2023.04.02 22:40 | modify | 1713 | 0.10 | 1.68510 | 1.66110 | 1.68210 | ||
16426 | 2023.04.02 22:46 | s/l | 1713 | 0.10 | 1.66110 | 1.66110 | 1.68210 | -184.36 | 43384.56 |
16427 | 2023.04.02 22:46 | s/l | 1714 | 0.10 | 1.66195 | 1.66195 | 1.68295 | -184.35 | 43200.21 |
16428 | 2023.04.02 22:46 | s/l | 1716 | 0.10 | 1.66067 | 1.66067 | 1.68267 | -184.36 | 43015.84 |
16429 | 2023.04.02 22:46 | s/l | 1718 | 0.10 | 1.66105 | 1.66105 | 1.68305 | -184.36 | 42831.48 |
16430 | 2023.04.02 22:46 | s/l | 1719 | 0.10 | 1.66080 | 1.66080 | 1.68280 | -184.36 | 42647.11 |
16431 | 2023.04.02 22:46 | modify | 1750 | 0.10 | 1.67612 | 1.66513 | 1.65612 | ||
16432 | 2023.04.02 22:46 | modify | 1749 | 0.10 | 1.67604 | 1.66513 | 1.65604 | ||
16433 | 2023.04.02 22:46 | modify | 1748 | 0.10 | 1.67478 | 1.66513 | 1.65478 | ||
16434 | 2023.04.02 22:46 | modify | 1747 | 0.10 | 1.67476 | 1.66513 | 1.65476 | ||
16435 | 2023.04.02 22:46 | modify | 1746 | 0.10 | 1.67415 | 1.66513 | 1.65415 | ||
16436 | 2023.04.02 22:46 | modify | 1745 | 0.10 | 1.67548 | 1.66513 | 1.65548 | ||
16437 | 2023.04.02 22:46 | modify | 1733 | 0.10 | 1.67538 | 1.66513 | 1.65538 | ||
16438 | 2023.04.02 22:46 | modify | 1732 | 0.10 | 1.67573 | 1.66513 | 1.65573 | ||
16439 | 2023.04.02 22:46 | modify | 1731 | 0.10 | 1.67577 | 1.66513 | 1.65577 | ||
16440 | 2023.04.02 22:46 | modify | 1730 | 0.10 | 1.67632 | 1.66513 | 1.65632 | ||
16441 | 2023.04.02 22:46 | modify | 1729 | 0.10 | 1.67734 | 1.66513 | 1.65734 | ||
16442 | 2023.04.02 22:46 | modify | 1728 | 0.10 | 1.67986 | 1.66513 | 1.65986 | ||
16443 | 2023.04.02 22:46 | modify | 1726 | 0.10 | 1.68385 | 1.65985 | 1.68085 | ||
16444 | 2023.04.02 22:46 | modify | 1725 | 0.10 | 1.68297 | 1.65897 | 1.68097 | ||
16445 | 2023.04.02 22:46 | modify | 1715 | 0.10 | 1.68450 | 1.66050 | 1.68150 | ||
16446 | 2023.04.02 23:10 | s/l | 1715 | 0.10 | 1.66050 | 1.66050 | 1.68150 | -184.36 | 42462.75 |
16447 | 2023.04.02 23:10 | modify | 1734 | 0.10 | 1.67294 | 1.66492 | 1.65894 | ||
16448 | 2023.04.02 23:15 | modify | 1750 | 0.10 | 1.67612 | 1.66440 | 1.65612 | ||
16449 | 2023.04.02 23:15 | modify | 1749 | 0.10 | 1.67604 | 1.66440 | 1.65604 | ||
16450 | 2023.04.02 23:15 | modify | 1748 | 0.10 | 1.67478 | 1.66440 | 1.65478 | ||
16451 | 2023.04.02 23:15 | modify | 1747 | 0.10 | 1.67476 | 1.66440 | 1.65476 | ||
16452 | 2023.04.02 23:15 | modify | 1746 | 0.10 | 1.67415 | 1.66440 | 1.65415 | ||
16453 | 2023.04.02 23:15 | modify | 1745 | 0.10 | 1.67548 | 1.66440 | 1.65548 | ||
16454 | 2023.04.02 23:15 | modify | 1734 | 0.10 | 1.67294 | 1.66440 | 1.65894 | ||
16455 | 2023.04.02 23:15 | modify | 1733 | 0.10 | 1.67538 | 1.66440 | 1.65538 | ||
16456 | 2023.04.02 23:15 | modify | 1732 | 0.10 | 1.67573 | 1.66440 | 1.65573 | ||
16457 | 2023.04.02 23:15 | modify | 1731 | 0.10 | 1.67577 | 1.66440 | 1.65577 | ||
16458 | 2023.04.02 23:15 | modify | 1730 | 0.10 | 1.67632 | 1.66440 | 1.65632 | ||
16459 | 2023.04.02 23:15 | modify | 1729 | 0.10 | 1.67734 | 1.66440 | 1.65734 | ||
16460 | 2023.04.02 23:15 | modify | 1728 | 0.10 | 1.67986 | 1.66440 | 1.65986 | ||
16461 | 2023.04.02 23:15 | modify | 1725 | 0.10 | 1.68297 | 1.65897 | 1.67997 | ||
16462 | 2023.04.02 23:20 | s/l | 1726 | 0.10 | 1.65985 | 1.65985 | 1.68085 | -183.06 | 42279.69 |
16463 | 2023.04.02 23:20 | t/p | 1728 | 0.10 | 1.65986 | 1.66440 | 1.65986 | 151.19 | 42430.87 |
16464 | 2023.04.02 23:20 | modify | 1750 | 0.10 | 1.67612 | 1.66369 | 1.65612 | ||
16465 | 2023.04.02 23:20 | modify | 1749 | 0.10 | 1.67604 | 1.66369 | 1.65604 | ||
16466 | 2023.04.02 23:20 | modify | 1748 | 0.10 | 1.67478 | 1.66369 | 1.65478 | ||
16467 | 2023.04.02 23:20 | modify | 1747 | 0.10 | 1.67476 | 1.66369 | 1.65476 | ||
16468 | 2023.04.02 23:20 | modify | 1746 | 0.10 | 1.67415 | 1.66369 | 1.65415 | ||
16469 | 2023.04.02 23:20 | modify | 1745 | 0.10 | 1.67548 | 1.66369 | 1.65548 | ||
16470 | 2023.04.02 23:20 | modify | 1735 | 0.10 | 1.67237 | 1.66369 | 1.65937 | ||
16471 | 2023.04.02 23:20 | modify | 1734 | 0.10 | 1.67294 | 1.66369 | 1.65894 | ||
16472 | 2023.04.02 23:20 | modify | 1733 | 0.10 | 1.67538 | 1.66369 | 1.65538 | ||
16473 | 2023.04.02 23:20 | modify | 1732 | 0.10 | 1.67573 | 1.66369 | 1.65573 | ||
16474 | 2023.04.02 23:20 | modify | 1731 | 0.10 | 1.67577 | 1.66369 | 1.65577 | ||
16475 | 2023.04.02 23:20 | modify | 1730 | 0.10 | 1.67632 | 1.66369 | 1.65632 | ||
16476 | 2023.04.02 23:20 | modify | 1729 | 0.10 | 1.67734 | 1.66369 | 1.65734 | ||
16477 | 2023.04.02 23:45 | s/l | 1725 | 0.10 | 1.65897 | 1.65897 | 1.67997 | -183.05 | 42247.82 |
16478 | 2023.04.02 23:45 | t/p | 1735 | 0.10 | 1.65937 | 1.66369 | 1.65937 | 98.35 | 42346.16 |
16479 | 2023.04.02 23:45 | t/p | 1738 | 0.10 | 1.65929 | 1.69529 | 1.65929 | 90.81 | 42436.97 |
16480 | 2023.04.02 23:45 | t/p | 1740 | 0.10 | 1.65926 | 1.69426 | 1.65926 | 83.28 | 42520.24 |
16481 | 2023.04.02 23:45 | t/p | 1742 | 0.10 | 1.65948 | 1.69348 | 1.65948 | 75.74 | 42595.98 |
16482 | 2023.04.02 23:45 | t/p | 1743 | 0.10 | 1.65948 | 1.69348 | 1.65948 | 75.46 | 42671.44 |
16483 | 2023.04.02 23:50 | t/p | 1734 | 0.10 | 1.65894 | 1.66369 | 1.65894 | 105.88 | 42777.32 |
16484 | 2023.04.02 23:50 | t/p | 1736 | 0.10 | 1.65912 | 1.69512 | 1.65912 | 90.81 | 42868.12 |
16485 | 2023.04.02 23:50 | t/p | 1737 | 0.10 | 1.65872 | 1.69472 | 1.65872 | 90.81 | 42958.93 |
16486 | 2023.04.02 23:50 | t/p | 1739 | 0.10 | 1.65876 | 1.69476 | 1.65876 | 90.80 | 43049.72 |
16487 | 2023.04.02 23:50 | t/p | 1741 | 0.10 | 1.65907 | 1.69207 | 1.65907 | 68.20 | 43117.92 |
16488 | 2023.04.02 23:50 | t/p | 1744 | 0.10 | 1.65910 | 1.69410 | 1.65910 | 82.99 | 43200.91 |
16489 | 2023.04.02 23:50 | modify | 1750 | 0.10 | 1.67612 | 1.66248 | 1.65612 | ||
16490 | 2023.04.02 23:50 | modify | 1749 | 0.10 | 1.67604 | 1.66248 | 1.65604 | ||
16491 | 2023.04.02 23:50 | modify | 1748 | 0.10 | 1.67478 | 1.66248 | 1.65478 | ||
16492 | 2023.04.02 23:50 | modify | 1747 | 0.10 | 1.67476 | 1.66248 | 1.65476 | ||
16493 | 2023.04.02 23:50 | modify | 1746 | 0.10 | 1.67415 | 1.66248 | 1.65415 | ||
16494 | 2023.04.02 23:50 | modify | 1745 | 0.10 | 1.67548 | 1.66248 | 1.65548 | ||
16495 | 2023.04.02 23:50 | modify | 1733 | 0.10 | 1.67538 | 1.66248 | 1.65538 | ||
16496 | 2023.04.02 23:50 | modify | 1732 | 0.10 | 1.67573 | 1.66248 | 1.65573 | ||
16497 | 2023.04.02 23:50 | modify | 1731 | 0.10 | 1.67577 | 1.66248 | 1.65577 | ||
16498 | 2023.04.02 23:50 | modify | 1730 | 0.10 | 1.67632 | 1.66248 | 1.65632 | ||
16499 | 2023.04.02 23:50 | modify | 1729 | 0.10 | 1.67734 | 1.66248 | 1.65734 | ||
16500 | 2023.04.03 00:50 | s/l | 1729 | 0.10 | 1.66248 | 1.66248 | 1.65734 | 112.54 | 43313.45 |
16501 | 2023.04.03 00:50 | s/l | 1730 | 0.10 | 1.66248 | 1.66248 | 1.65632 | 104.77 | 43418.22 |
16502 | 2023.04.03 00:50 | s/l | 1731 | 0.10 | 1.66248 | 1.66248 | 1.65577 | 100.62 | 43518.83 |
16503 | 2023.04.03 00:50 | s/l | 1732 | 0.10 | 1.66248 | 1.66248 | 1.65573 | 100.32 | 43619.15 |
16504 | 2023.04.03 00:50 | s/l | 1733 | 0.10 | 1.66248 | 1.66248 | 1.65538 | 97.68 | 43716.83 |
16505 | 2023.04.03 00:50 | s/l | 1745 | 0.10 | 1.66248 | 1.66248 | 1.65548 | 98.16 | 43814.99 |
16506 | 2023.04.03 00:50 | s/l | 1746 | 0.10 | 1.66248 | 1.66248 | 1.65415 | 88.13 | 43903.12 |
16507 | 2023.04.03 00:50 | s/l | 1747 | 0.10 | 1.66248 | 1.66248 | 1.65476 | 92.73 | 43995.86 |
16508 | 2023.04.03 00:50 | s/l | 1748 | 0.10 | 1.66248 | 1.66248 | 1.65478 | 92.79 | 44088.65 |
16509 | 2023.04.03 00:50 | s/l | 1749 | 0.10 | 1.66248 | 1.66248 | 1.65604 | 102.29 | 44190.94 |
16510 | 2023.04.03 00:50 | s/l | 1750 | 0.10 | 1.66248 | 1.66248 | 1.65612 | 102.89 | 44293.83 |
16511 | 2023.04.03 03:00 | sell | 1756 | 0.10 | 1.66057 | 0.00000 | 0.00000 | ||
16512 | 2023.04.03 03:00 | modify | 1756 | 0.10 | 1.66057 | 1.68457 | 1.64057 | ||
16513 | 2023.04.03 05:00 | sell | 1757 | 0.10 | 1.66086 | 0.00000 | 0.00000 | ||
16514 | 2023.04.03 05:00 | modify | 1757 | 0.10 | 1.66086 | 1.68486 | 1.64086 | ||
16515 | 2023.04.03 10:07 | modify | 1756 | 0.10 | 1.66057 | 1.68457 | 1.64657 | ||
16516 | 2023.04.03 11:46 | modify | 1757 | 0.10 | 1.66086 | 1.68486 | 1.64686 | ||
16517 | 2023.04.03 12:15 | modify | 1757 | 0.10 | 1.66086 | 1.68486 | 1.64786 | ||
16518 | 2023.04.03 12:15 | modify | 1756 | 0.10 | 1.66057 | 1.68457 | 1.64757 | ||
16519 | 2023.04.03 12:20 | modify | 1757 | 0.10 | 1.66086 | 1.68486 | 1.64886 | ||
16520 | 2023.04.03 12:20 | modify | 1756 | 0.10 | 1.66057 | 1.68457 | 1.64957 | ||
16521 | 2023.04.03 12:20 | modify | 1755 | 0.10 | 1.66282 | 1.68682 | 1.64882 | ||
16522 | 2023.04.03 12:20 | modify | 1754 | 0.10 | 1.66323 | 1.68723 | 1.64923 | ||
16523 | 2023.04.03 17:00 | sell | 1758 | 0.10 | 1.66400 | 0.00000 | 0.00000 | ||
16524 | 2023.04.03 17:00 | modify | 1758 | 0.10 | 1.66400 | 1.68800 | 1.64400 | ||
16525 | 2023.04.03 18:00 | sell | 1759 | 0.10 | 1.66425 | 0.00000 | 0.00000 | ||
16526 | 2023.04.03 18:00 | modify | 1759 | 0.10 | 1.66425 | 1.68825 | 1.64425 | ||
16527 | 2023.04.03 19:00 | sell | 1760 | 0.10 | 1.66492 | 0.00000 | 0.00000 | ||
16528 | 2023.04.03 19:00 | modify | 1760 | 0.10 | 1.66492 | 1.68892 | 1.64492 | ||
16529 | 2023.04.04 03:00 | sell | 1761 | 0.10 | 1.66630 | 0.00000 | 0.00000 | ||
16530 | 2023.04.04 03:00 | modify | 1761 | 0.10 | 1.66630 | 1.69030 | 1.64630 | ||
16531 | 2023.04.04 04:00 | sell | 1762 | 0.10 | 1.66666 | 0.00000 | 0.00000 | ||
16532 | 2023.04.04 04:00 | modify | 1762 | 0.10 | 1.66666 | 1.69066 | 1.64666 | ||
16533 | 2023.04.04 06:00 | sell | 1763 | 0.10 | 1.66593 | 0.00000 | 0.00000 | ||
16534 | 2023.04.04 06:00 | modify | 1763 | 0.10 | 1.66593 | 1.68993 | 1.64593 | ||
16535 | 2023.04.04 07:10 | modify | 1755 | 0.10 | 1.66282 | 1.68682 | 1.64982 | ||
16536 | 2023.04.04 07:15 | modify | 1760 | 0.10 | 1.66492 | 1.68892 | 1.65092 | ||
16537 | 2023.04.04 07:15 | modify | 1759 | 0.10 | 1.66425 | 1.68825 | 1.65025 | ||
16538 | 2023.04.04 07:15 | modify | 1758 | 0.10 | 1.66400 | 1.68800 | 1.65100 | ||
16539 | 2023.04.04 07:15 | modify | 1757 | 0.10 | 1.66086 | 1.68486 | 1.65086 | ||
16540 | 2023.04.04 07:15 | modify | 1756 | 0.10 | 1.66057 | 1.68457 | 1.65057 | ||
16541 | 2023.04.04 07:15 | modify | 1755 | 0.10 | 1.66282 | 1.68682 | 1.65082 | ||
16542 | 2023.04.04 07:15 | modify | 1754 | 0.10 | 1.66323 | 1.68723 | 1.65023 | ||
16543 | 2023.04.04 07:20 | modify | 1763 | 0.10 | 1.66593 | 1.68993 | 1.65193 | ||
16544 | 2023.04.04 07:20 | modify | 1761 | 0.10 | 1.66630 | 1.69030 | 1.65230 | ||
16545 | 2023.04.04 07:20 | modify | 1760 | 0.10 | 1.66492 | 1.68892 | 1.65192 | ||
16546 | 2023.04.04 07:20 | modify | 1759 | 0.10 | 1.66425 | 1.68825 | 1.65225 | ||
16547 | 2023.04.04 07:20 | modify | 1758 | 0.10 | 1.66400 | 1.68800 | 1.65200 | ||
16548 | 2023.04.04 07:20 | modify | 1757 | 0.10 | 1.66086 | 1.68486 | 1.65186 | ||
16549 | 2023.04.04 07:20 | modify | 1756 | 0.10 | 1.66057 | 1.68457 | 1.65157 | ||
16550 | 2023.04.04 07:20 | modify | 1755 | 0.10 | 1.66282 | 1.68682 | 1.65182 | ||
16551 | 2023.04.04 07:20 | modify | 1754 | 0.10 | 1.66323 | 1.68723 | 1.65223 | ||
16552 | 2023.04.04 07:40 | modify | 1762 | 0.10 | 1.66666 | 1.69066 | 1.65266 | ||
16553 | 2023.04.04 07:40 | modify | 1756 | 0.10 | 1.66057 | 1.68457 | 1.65257 | ||
16554 | 2023.04.04 07:45 | modify | 1763 | 0.10 | 1.66593 | 1.68993 | 1.65393 | ||
16555 | 2023.04.04 07:45 | modify | 1762 | 0.10 | 1.66666 | 1.69066 | 1.65366 | ||
16556 | 2023.04.04 07:45 | modify | 1761 | 0.10 | 1.66630 | 1.69030 | 1.65330 | ||
16557 | 2023.04.04 07:45 | modify | 1760 | 0.10 | 1.66492 | 1.68892 | 1.65392 | ||
16558 | 2023.04.04 07:45 | modify | 1759 | 0.10 | 1.66425 | 1.68825 | 1.65325 | ||
16559 | 2023.04.04 07:45 | modify | 1758 | 0.10 | 1.66400 | 1.68800 | 1.65400 | ||
16560 | 2023.04.04 07:45 | modify | 1757 | 0.10 | 1.66086 | 1.68486 | 1.65386 | ||
16561 | 2023.04.04 07:45 | modify | 1756 | 0.10 | 1.66057 | 1.68457 | 1.65357 | ||
16562 | 2023.04.04 07:45 | modify | 1755 | 0.10 | 1.66282 | 1.68682 | 1.65382 | ||
16563 | 2023.04.04 07:45 | modify | 1754 | 0.10 | 1.66323 | 1.68723 | 1.65323 | ||
16564 | 2023.04.04 07:45 | modify | 1753 | 0.10 | 1.66729 | 1.69129 | 1.65329 | ||
16565 | 2023.04.04 07:50 | modify | 1763 | 0.10 | 1.66593 | 1.68993 | 1.65493 | ||
16566 | 2023.04.04 07:50 | modify | 1762 | 0.10 | 1.66666 | 1.69066 | 1.65466 | ||
16567 | 2023.04.04 07:50 | modify | 1761 | 0.10 | 1.66630 | 1.69030 | 1.65530 | ||
16568 | 2023.04.04 07:50 | modify | 1760 | 0.10 | 1.66492 | 1.68892 | 1.65492 | ||
16569 | 2023.04.04 07:50 | modify | 1759 | 0.10 | 1.66425 | 1.68825 | 1.65525 | ||
16570 | 2023.04.04 07:50 | modify | 1758 | 0.10 | 1.66400 | 1.68800 | 1.65500 | ||
16571 | 2023.04.04 07:50 | modify | 1757 | 0.10 | 1.66086 | 1.68486 | 1.65486 | ||
16572 | 2023.04.04 07:50 | modify | 1756 | 0.10 | 1.66057 | 1.68457 | 1.65457 | ||
16573 | 2023.04.04 07:50 | modify | 1755 | 0.10 | 1.66282 | 1.68682 | 1.65482 | ||
16574 | 2023.04.04 07:50 | modify | 1754 | 0.10 | 1.66323 | 1.68723 | 1.65523 | ||
16575 | 2023.04.04 07:50 | modify | 1753 | 0.10 | 1.66729 | 1.69129 | 1.65529 | ||
16576 | 2023.04.04 07:50 | modify | 1752 | 0.10 | 1.66916 | 1.69316 | 1.65516 | ||
16577 | 2023.04.04 08:00 | buy | 1764 | 0.10 | 1.67438 | 0.00000 | 0.00000 | ||
16578 | 2023.04.04 08:00 | modify | 1764 | 0.10 | 1.67438 | 1.65038 | 1.69438 | ||
16579 | 2023.04.04 09:00 | buy | 1765 | 0.10 | 1.67506 | 0.00000 | 0.00000 | ||
16580 | 2023.04.04 09:00 | modify | 1765 | 0.10 | 1.67506 | 1.65106 | 1.69506 | ||
16581 | 2023.04.04 09:10 | modify | 1763 | 0.10 | 1.66593 | 1.68993 | 1.65593 | ||
16582 | 2023.04.04 09:10 | modify | 1762 | 0.10 | 1.66666 | 1.69066 | 1.65566 | ||
16583 | 2023.04.04 09:10 | modify | 1761 | 0.10 | 1.66630 | 1.69030 | 1.65630 | ||
16584 | 2023.04.04 09:10 | modify | 1760 | 0.10 | 1.66492 | 1.68892 | 1.65592 | ||
16585 | 2023.04.04 09:10 | modify | 1759 | 0.10 | 1.66425 | 1.68825 | 1.65625 | ||
16586 | 2023.04.04 09:10 | modify | 1758 | 0.10 | 1.66400 | 1.68800 | 1.65600 | ||
16587 | 2023.04.04 09:10 | modify | 1757 | 0.10 | 1.66086 | 1.68486 | 1.65586 | ||
16588 | 2023.04.04 09:10 | modify | 1756 | 0.10 | 1.66057 | 1.68457 | 1.65557 | ||
16589 | 2023.04.04 09:10 | modify | 1755 | 0.10 | 1.66282 | 1.68682 | 1.65582 | ||
16590 | 2023.04.04 09:10 | modify | 1754 | 0.10 | 1.66323 | 1.68723 | 1.65623 | ||
16591 | 2023.04.04 09:10 | modify | 1753 | 0.10 | 1.66729 | 1.69129 | 1.65629 | ||
16592 | 2023.04.04 09:10 | modify | 1752 | 0.10 | 1.66916 | 1.69316 | 1.65616 | ||
16593 | 2023.04.04 09:10 | modify | 1751 | 0.10 | 1.66943 | 1.69343 | 1.65643 | ||
16594 | 2023.04.04 09:15 | modify | 1763 | 0.10 | 1.66593 | 1.68993 | 1.65693 | ||
16595 | 2023.04.04 09:15 | modify | 1762 | 0.10 | 1.66666 | 1.69066 | 1.65666 | ||
16596 | 2023.04.04 09:15 | modify | 1761 | 0.10 | 1.66630 | 1.69030 | 1.65730 | ||
16597 | 2023.04.04 09:15 | modify | 1760 | 0.10 | 1.66492 | 1.68892 | 1.65692 | ||
16598 | 2023.04.04 09:15 | modify | 1759 | 0.10 | 1.66425 | 1.68825 | 1.65725 | ||
16599 | 2023.04.04 09:15 | modify | 1758 | 0.10 | 1.66400 | 1.68800 | 1.65700 | ||
16600 | 2023.04.04 09:15 | modify | 1757 | 0.10 | 1.66086 | 1.68486 | 1.65686 | ||
16601 | 2023.04.04 09:15 | modify | 1756 | 0.10 | 1.66057 | 1.68457 | 1.65657 | ||
16602 | 2023.04.04 09:15 | modify | 1755 | 0.10 | 1.66282 | 1.68682 | 1.65682 | ||
16603 | 2023.04.04 09:15 | modify | 1754 | 0.10 | 1.66323 | 1.68723 | 1.65723 | ||
16604 | 2023.04.04 09:15 | modify | 1753 | 0.10 | 1.66729 | 1.69129 | 1.65729 | ||
16605 | 2023.04.04 09:15 | modify | 1752 | 0.10 | 1.66916 | 1.69316 | 1.65716 | ||
16606 | 2023.04.04 09:15 | modify | 1751 | 0.10 | 1.66943 | 1.69343 | 1.65743 | ||
16607 | 2023.04.04 09:20 | modify | 1763 | 0.10 | 1.66593 | 1.68993 | 1.65793 | ||
16608 | 2023.04.04 09:20 | modify | 1762 | 0.10 | 1.66666 | 1.69066 | 1.65766 | ||
16609 | 2023.04.04 09:20 | modify | 1761 | 0.10 | 1.66630 | 1.69030 | 1.65830 | ||
16610 | 2023.04.04 09:20 | modify | 1760 | 0.10 | 1.66492 | 1.68892 | 1.65792 | ||
16611 | 2023.04.04 09:20 | modify | 1759 | 0.10 | 1.66425 | 1.68825 | 1.65825 | ||
16612 | 2023.04.04 09:20 | modify | 1758 | 0.10 | 1.66400 | 1.68800 | 1.65800 | ||
16613 | 2023.04.04 09:20 | modify | 1757 | 0.10 | 1.66086 | 1.68486 | 1.65786 | ||
16614 | 2023.04.04 09:20 | modify | 1756 | 0.10 | 1.66057 | 1.68457 | 1.65757 | ||
16615 | 2023.04.04 09:20 | modify | 1755 | 0.10 | 1.66282 | 1.68682 | 1.65782 | ||
16616 | 2023.04.04 09:20 | modify | 1754 | 0.10 | 1.66323 | 1.68723 | 1.65823 | ||
16617 | 2023.04.04 09:20 | modify | 1753 | 0.10 | 1.66729 | 1.69129 | 1.65829 | ||
16618 | 2023.04.04 09:20 | modify | 1752 | 0.10 | 1.66916 | 1.69316 | 1.65816 | ||
16619 | 2023.04.04 09:20 | modify | 1751 | 0.10 | 1.66943 | 1.69343 | 1.65843 | ||
16620 | 2023.04.04 09:45 | modify | 1763 | 0.10 | 1.66593 | 1.68993 | 1.65893 | ||
16621 | 2023.04.04 09:45 | modify | 1762 | 0.10 | 1.66666 | 1.69066 | 1.65866 | ||
16622 | 2023.04.04 09:45 | modify | 1760 | 0.10 | 1.66492 | 1.68892 | 1.65892 | ||
16623 | 2023.04.04 09:45 | modify | 1757 | 0.10 | 1.66086 | 1.68486 | 1.65886 | ||
16624 | 2023.04.04 09:45 | modify | 1756 | 0.10 | 1.66057 | 1.68457 | 1.65857 | ||
16625 | 2023.04.04 09:45 | modify | 1755 | 0.10 | 1.66282 | 1.68682 | 1.65882 | ||
16626 | 2023.04.04 09:50 | modify | 1762 | 0.10 | 1.66666 | 1.69066 | 1.65966 | ||
16627 | 2023.04.04 09:50 | modify | 1761 | 0.10 | 1.66630 | 1.69030 | 1.65930 | ||
16628 | 2023.04.04 09:50 | modify | 1759 | 0.10 | 1.66425 | 1.68825 | 1.65925 | ||
16629 | 2023.04.04 09:50 | modify | 1758 | 0.10 | 1.66400 | 1.68800 | 1.65900 | ||
16630 | 2023.04.04 09:50 | modify | 1756 | 0.10 | 1.66057 | 1.68457 | 1.65957 | ||
16631 | 2023.04.04 09:50 | modify | 1754 | 0.10 | 1.66323 | 1.68723 | 1.65923 | ||
16632 | 2023.04.04 09:50 | modify | 1753 | 0.10 | 1.66729 | 1.69129 | 1.65929 | ||
16633 | 2023.04.04 09:50 | modify | 1752 | 0.10 | 1.66916 | 1.69316 | 1.65916 | ||
16634 | 2023.04.04 09:50 | modify | 1751 | 0.10 | 1.66943 | 1.69343 | 1.65943 | ||
16635 | 2023.04.04 10:00 | buy | 1766 | 0.10 | 1.67913 | 0.00000 | 0.00000 | ||
16636 | 2023.04.04 10:00 | modify | 1766 | 0.10 | 1.67913 | 1.65513 | 1.69913 | ||
16637 | 2023.04.04 11:00 | buy | 1767 | 0.10 | 1.67749 | 0.00000 | 0.00000 | ||
16638 | 2023.04.04 11:00 | modify | 1767 | 0.10 | 1.67749 | 1.65349 | 1.69749 | ||
16639 | 2023.04.04 12:00 | buy | 1768 | 0.10 | 1.67711 | 0.00000 | 0.00000 | ||
16640 | 2023.04.04 12:00 | modify | 1768 | 0.10 | 1.67711 | 1.65311 | 1.69711 | ||
16641 | 2023.04.04 13:00 | buy | 1769 | 0.10 | 1.67785 | 0.00000 | 0.00000 | ||
16642 | 2023.04.04 13:00 | modify | 1769 | 0.10 | 1.67785 | 1.65385 | 1.69785 | ||
16643 | 2023.04.04 14:20 | modify | 1763 | 0.10 | 1.66593 | 1.68993 | 1.65993 | ||
16644 | 2023.04.04 14:20 | modify | 1761 | 0.10 | 1.66630 | 1.69030 | 1.66030 | ||
16645 | 2023.04.04 14:20 | modify | 1760 | 0.10 | 1.66492 | 1.68892 | 1.65992 | ||
16646 | 2023.04.04 14:20 | modify | 1759 | 0.10 | 1.66425 | 1.68825 | 1.66025 | ||
16647 | 2023.04.04 14:20 | modify | 1758 | 0.10 | 1.66400 | 1.68800 | 1.66000 | ||
16648 | 2023.04.04 14:20 | modify | 1757 | 0.10 | 1.66086 | 1.68486 | 1.65986 | ||
16649 | 2023.04.04 14:20 | modify | 1756 | 0.10 | 1.66057 | 1.68457 | 1.66057 | ||
16650 | 2023.04.04 14:20 | modify | 1755 | 0.10 | 1.66282 | 1.68682 | 1.65982 | ||
16651 | 2023.04.04 14:20 | modify | 1754 | 0.10 | 1.66323 | 1.68723 | 1.66023 | ||
16652 | 2023.04.04 14:20 | modify | 1753 | 0.10 | 1.66729 | 1.69129 | 1.66029 | ||
16653 | 2023.04.04 14:20 | modify | 1752 | 0.10 | 1.66916 | 1.69316 | 1.66016 | ||
16654 | 2023.04.04 14:20 | modify | 1751 | 0.10 | 1.66943 | 1.69343 | 1.66043 | ||
16655 | 2023.04.04 14:40 | modify | 1763 | 0.10 | 1.66593 | 1.68993 | 1.66093 | ||
16656 | 2023.04.04 14:40 | modify | 1762 | 0.10 | 1.66666 | 1.69066 | 1.66066 | ||
16657 | 2023.04.04 14:40 | modify | 1761 | 0.10 | 1.66630 | 1.69030 | 1.66130 | ||
16658 | 2023.04.04 14:40 | modify | 1760 | 0.10 | 1.66492 | 1.68892 | 1.66092 | ||
16659 | 2023.04.04 14:40 | modify | 1759 | 0.10 | 1.66425 | 1.68825 | 1.66125 | ||
16660 | 2023.04.04 14:40 | modify | 1758 | 0.10 | 1.66400 | 1.68800 | 1.66100 | ||
16661 | 2023.04.04 14:40 | modify | 1757 | 0.10 | 1.66086 | 1.68486 | 1.66086 | ||
16662 | 2023.04.04 14:40 | modify | 1755 | 0.10 | 1.66282 | 1.68682 | 1.66082 | ||
16663 | 2023.04.04 14:40 | modify | 1754 | 0.10 | 1.66323 | 1.68723 | 1.66123 | ||
16664 | 2023.04.04 14:40 | modify | 1753 | 0.10 | 1.66729 | 1.69129 | 1.66129 | ||
16665 | 2023.04.04 14:40 | modify | 1752 | 0.10 | 1.66916 | 1.69316 | 1.66116 | ||
16666 | 2023.04.04 14:45 | modify | 1763 | 0.10 | 1.66593 | 1.68993 | 1.66193 | ||
16667 | 2023.04.04 14:45 | modify | 1762 | 0.10 | 1.66666 | 1.69066 | 1.66166 | ||
16668 | 2023.04.04 14:45 | modify | 1760 | 0.10 | 1.66492 | 1.68892 | 1.66192 | ||
16669 | 2023.04.04 14:45 | modify | 1758 | 0.10 | 1.66400 | 1.68800 | 1.66200 | ||
16670 | 2023.04.04 14:45 | modify | 1757 | 0.10 | 1.66086 | 1.68486 | 1.66186 | ||
16671 | 2023.04.04 14:45 | modify | 1756 | 0.10 | 1.66057 | 1.68457 | 1.66157 | ||
16672 | 2023.04.04 14:45 | modify | 1755 | 0.10 | 1.66282 | 1.68682 | 1.66182 | ||
16673 | 2023.04.04 14:45 | modify | 1751 | 0.10 | 1.66943 | 1.69343 | 1.66143 | ||
16674 | 2023.04.04 14:50 | modify | 1762 | 0.10 | 1.66666 | 1.69066 | 1.66266 | ||
16675 | 2023.04.04 14:50 | modify | 1761 | 0.10 | 1.66630 | 1.69030 | 1.66230 | ||
16676 | 2023.04.04 14:50 | modify | 1759 | 0.10 | 1.66425 | 1.68825 | 1.66225 | ||
16677 | 2023.04.04 14:50 | modify | 1756 | 0.10 | 1.66057 | 1.68457 | 1.66257 | ||
16678 | 2023.04.04 14:50 | modify | 1754 | 0.10 | 1.66323 | 1.68723 | 1.66223 | ||
16679 | 2023.04.04 14:50 | modify | 1753 | 0.10 | 1.66729 | 1.69129 | 1.66229 | ||
16680 | 2023.04.04 14:50 | modify | 1752 | 0.10 | 1.66916 | 1.69316 | 1.66216 | ||
16681 | 2023.04.04 14:50 | modify | 1751 | 0.10 | 1.66943 | 1.69343 | 1.66243 | ||
16682 | 2023.04.04 15:00 | buy | 1770 | 0.10 | 1.68158 | 0.00000 | 0.00000 | ||
16683 | 2023.04.04 15:00 | modify | 1770 | 0.10 | 1.68158 | 1.65758 | 1.70158 | ||
16684 | 2023.04.04 15:10 | modify | 1763 | 0.10 | 1.66593 | 1.68993 | 1.66293 | ||
16685 | 2023.04.04 15:10 | modify | 1760 | 0.10 | 1.66492 | 1.68892 | 1.66292 | ||
16686 | 2023.04.04 15:10 | modify | 1757 | 0.10 | 1.66086 | 1.68486 | 1.66286 | ||
16687 | 2023.04.04 15:10 | modify | 1755 | 0.10 | 1.66282 | 1.68682 | 1.66282 | ||
16688 | 2023.04.04 16:00 | buy | 1771 | 0.10 | 1.68187 | 0.00000 | 0.00000 | ||
16689 | 2023.04.04 16:00 | modify | 1771 | 0.10 | 1.68187 | 1.65787 | 1.70187 | ||
16690 | 2023.04.04 17:00 | buy | 1772 | 0.10 | 1.68155 | 0.00000 | 0.00000 | ||
16691 | 2023.04.04 17:00 | modify | 1772 | 0.10 | 1.68155 | 1.65755 | 1.70155 | ||
16692 | 2023.04.04 18:00 | buy | 1773 | 0.10 | 1.68093 | 0.00000 | 0.00000 | ||
16693 | 2023.04.04 18:00 | modify | 1773 | 0.10 | 1.68093 | 1.65693 | 1.70093 | ||
16694 | 2023.04.04 19:00 | buy | 1774 | 0.10 | 1.68220 | 0.00000 | 0.00000 | ||
16695 | 2023.04.04 19:00 | modify | 1774 | 0.10 | 1.68220 | 1.65820 | 1.70220 | ||
16696 | 2023.04.05 05:00 | buy | 1775 | 0.10 | 1.67917 | 0.00000 | 0.00000 | ||
16697 | 2023.04.05 05:00 | modify | 1775 | 0.10 | 1.67917 | 1.65517 | 1.69917 | ||
16698 | 2023.04.05 06:00 | buy | 1776 | 0.10 | 1.68001 | 0.00000 | 0.00000 | ||
16699 | 2023.04.05 06:00 | modify | 1776 | 0.10 | 1.68001 | 1.65601 | 1.70001 | ||
16700 | 2023.04.05 07:00 | buy | 1777 | 0.10 | 1.68026 | 0.00000 | 0.00000 | ||
16701 | 2023.04.05 07:00 | modify | 1777 | 0.10 | 1.68026 | 1.65626 | 1.70026 | ||
16702 | 2023.04.05 07:16 | modify | 1762 | 0.10 | 1.66666 | 1.69066 | 1.66366 | ||
16703 | 2023.04.05 07:16 | modify | 1761 | 0.10 | 1.66630 | 1.69030 | 1.66330 | ||
16704 | 2023.04.05 07:16 | modify | 1759 | 0.10 | 1.66425 | 1.68825 | 1.66325 | ||
16705 | 2023.04.05 07:16 | modify | 1758 | 0.10 | 1.66400 | 1.68800 | 1.66300 | ||
16706 | 2023.04.05 07:16 | modify | 1756 | 0.10 | 1.66057 | 1.68457 | 1.66357 | ||
16707 | 2023.04.05 07:16 | modify | 1755 | 0.10 | 1.66282 | 1.68682 | 1.66382 | ||
16708 | 2023.04.05 07:16 | modify | 1754 | 0.10 | 1.66323 | 1.68723 | 1.66323 | ||
16709 | 2023.04.05 07:16 | modify | 1753 | 0.10 | 1.66729 | 1.69129 | 1.66329 | ||
16710 | 2023.04.05 07:16 | modify | 1752 | 0.10 | 1.66916 | 1.69316 | 1.66316 | ||
16711 | 2023.04.05 07:16 | modify | 1751 | 0.10 | 1.66943 | 1.69343 | 1.66343 | ||
16712 | 2023.04.05 07:37 | modify | 1763 | 0.10 | 1.66593 | 1.68993 | 1.66393 | ||
16713 | 2023.04.05 07:37 | modify | 1760 | 0.10 | 1.66492 | 1.68892 | 1.66392 | ||
16714 | 2023.04.05 07:37 | modify | 1757 | 0.10 | 1.66086 | 1.68486 | 1.66386 | ||
16715 | 2023.04.05 08:00 | buy | 1778 | 0.10 | 1.68129 | 0.00000 | 0.00000 | ||
16716 | 2023.04.05 08:00 | modify | 1778 | 0.10 | 1.68129 | 1.65729 | 1.70129 | ||
16717 | 2023.04.05 09:00 | buy | 1779 | 0.10 | 1.68262 | 0.00000 | 0.00000 | ||
16718 | 2023.04.05 09:00 | modify | 1779 | 0.10 | 1.68262 | 1.65862 | 1.70262 | ||
16719 | 2023.04.05 10:00 | buy | 1780 | 0.10 | 1.68238 | 0.00000 | 0.00000 | ||
16720 | 2023.04.05 10:00 | modify | 1780 | 0.10 | 1.68238 | 1.65838 | 1.70238 | ||
16721 | 2023.04.05 13:20 | modify | 1780 | 0.10 | 1.68238 | 1.65838 | 1.69638 | ||
16722 | 2023.04.05 13:20 | modify | 1779 | 0.10 | 1.68262 | 1.65862 | 1.69662 | ||
16723 | 2023.04.05 13:20 | modify | 1774 | 0.10 | 1.68220 | 1.65820 | 1.69620 | ||
16724 | 2023.04.05 14:07 | modify | 1771 | 0.10 | 1.68187 | 1.65787 | 1.69587 | ||
16725 | 2023.04.05 14:45 | modify | 1779 | 0.10 | 1.68262 | 1.65862 | 1.69562 | ||
16726 | 2023.04.05 14:45 | modify | 1772 | 0.10 | 1.68155 | 1.65755 | 1.69555 | ||
16727 | 2023.04.05 14:45 | modify | 1770 | 0.10 | 1.68158 | 1.65758 | 1.69558 | ||
16728 | 2023.04.05 14:50 | modify | 1780 | 0.10 | 1.68238 | 1.65838 | 1.69438 | ||
16729 | 2023.04.05 14:50 | modify | 1779 | 0.10 | 1.68262 | 1.65862 | 1.69462 | ||
16730 | 2023.04.05 14:50 | modify | 1778 | 0.10 | 1.68129 | 1.65729 | 1.69529 | ||
16731 | 2023.04.05 14:50 | modify | 1774 | 0.10 | 1.68220 | 1.65820 | 1.69520 | ||
16732 | 2023.04.05 14:50 | modify | 1773 | 0.10 | 1.68093 | 1.65693 | 1.69493 | ||
16733 | 2023.04.05 14:50 | modify | 1772 | 0.10 | 1.68155 | 1.65755 | 1.69455 | ||
16734 | 2023.04.05 14:50 | modify | 1771 | 0.10 | 1.68187 | 1.65787 | 1.69487 | ||
16735 | 2023.04.05 14:50 | modify | 1770 | 0.10 | 1.68158 | 1.65758 | 1.69458 | ||
16736 | 2023.04.05 18:00 | buy | 1781 | 0.10 | 1.67779 | 0.00000 | 0.00000 | ||
16737 | 2023.04.05 18:00 | modify | 1781 | 0.10 | 1.67779 | 1.65379 | 1.69779 | ||
16738 | 2023.04.05 19:00 | buy | 1782 | 0.10 | 1.67746 | 0.00000 | 0.00000 | ||
16739 | 2023.04.05 19:00 | modify | 1782 | 0.10 | 1.67746 | 1.65346 | 1.69746 | ||
16740 | 2023.04.06 03:00 | buy | 1783 | 0.10 | 1.67762 | 0.00000 | 0.00000 | ||
16741 | 2023.04.06 03:00 | modify | 1783 | 0.10 | 1.67762 | 1.65362 | 1.69762 | ||
16742 | 2023.04.06 04:00 | buy | 1784 | 0.10 | 1.67868 | 0.00000 | 0.00000 | ||
16743 | 2023.04.06 04:00 | modify | 1784 | 0.10 | 1.67868 | 1.65468 | 1.69868 | ||
16744 | 2023.04.06 05:00 | buy | 1785 | 0.10 | 1.67888 | 0.00000 | 0.00000 | ||
16745 | 2023.04.06 05:00 | modify | 1785 | 0.10 | 1.67888 | 1.65488 | 1.69888 | ||
16746 | 2023.04.06 06:00 | buy | 1786 | 0.10 | 1.67901 | 0.00000 | 0.00000 | ||
16747 | 2023.04.06 06:00 | modify | 1786 | 0.10 | 1.67901 | 1.65501 | 1.69901 | ||
16748 | 2023.04.06 07:00 | buy | 1787 | 0.10 | 1.67912 | 0.00000 | 0.00000 | ||
16749 | 2023.04.06 07:00 | modify | 1787 | 0.10 | 1.67912 | 1.65512 | 1.69912 | ||
16750 | 2023.04.06 08:00 | buy | 1788 | 0.10 | 1.67948 | 0.00000 | 0.00000 | ||
16751 | 2023.04.06 08:00 | modify | 1788 | 0.10 | 1.67948 | 1.65548 | 1.69948 | ||
16752 | 2023.04.06 09:00 | buy | 1789 | 0.10 | 1.68095 | 0.00000 | 0.00000 | ||
16753 | 2023.04.06 09:00 | modify | 1789 | 0.10 | 1.68095 | 1.65695 | 1.70095 | ||
16754 | 2023.04.06 10:00 | buy | 1790 | 0.10 | 1.67943 | 0.00000 | 0.00000 | ||
16755 | 2023.04.06 10:00 | modify | 1790 | 0.10 | 1.67943 | 1.65543 | 1.69943 | ||
16756 | 2023.04.06 12:00 | close | 1751 | 0.10 | 1.68036 | 1.69343 | 1.66343 | -81.82 | 44212.01 |
16757 | 2023.04.06 12:00 | buy | 1791 | 0.10 | 1.68036 | 0.00000 | 0.00000 | ||
16758 | 2023.04.06 12:00 | modify | 1791 | 0.10 | 1.68036 | 1.65636 | 1.70036 | ||
16759 | 2023.04.06 13:02 | modify | 1789 | 0.10 | 1.68095 | 1.65695 | 1.69495 | ||
16760 | 2023.04.06 14:20 | modify | 1791 | 0.10 | 1.68036 | 1.65636 | 1.69436 | ||
16761 | 2023.04.06 14:20 | modify | 1789 | 0.10 | 1.68095 | 1.65695 | 1.69395 | ||
16762 | 2023.04.06 14:20 | modify | 1778 | 0.10 | 1.68129 | 1.65729 | 1.69429 | ||
16763 | 2023.04.06 14:20 | modify | 1777 | 0.10 | 1.68026 | 1.65626 | 1.69426 | ||
16764 | 2023.04.06 14:20 | modify | 1776 | 0.10 | 1.68001 | 1.65601 | 1.69401 | ||
16765 | 2023.04.06 14:20 | modify | 1774 | 0.10 | 1.68220 | 1.65820 | 1.69420 | ||
16766 | 2023.04.06 14:20 | modify | 1773 | 0.10 | 1.68093 | 1.65693 | 1.69393 | ||
16767 | 2023.04.06 14:20 | modify | 1771 | 0.10 | 1.68187 | 1.65787 | 1.69387 | ||
16768 | 2023.04.06 17:00 | close | 1752 | 0.10 | 1.67973 | 1.69316 | 1.66316 | -79.11 | 44132.90 |
16769 | 2023.04.06 17:00 | buy | 1792 | 0.10 | 1.67973 | 0.00000 | 0.00000 | ||
16770 | 2023.04.06 17:00 | modify | 1792 | 0.10 | 1.67973 | 1.65573 | 1.69973 | ||
16771 | 2023.04.06 18:00 | close | 1753 | 0.10 | 1.67814 | 1.69129 | 1.66329 | -81.22 | 44051.68 |
16772 | 2023.04.06 18:00 | buy | 1793 | 0.10 | 1.67814 | 0.00000 | 0.00000 | ||
16773 | 2023.04.06 18:00 | modify | 1793 | 0.10 | 1.67814 | 1.65414 | 1.69814 | ||
16774 | 2023.04.06 19:00 | close | 1754 | 0.10 | 1.67809 | 1.68723 | 1.66323 | -111.45 | 43940.23 |
16775 | 2023.04.06 19:00 | buy | 1794 | 0.10 | 1.67809 | 0.00000 | 0.00000 | ||
16776 | 2023.04.06 19:00 | modify | 1794 | 0.10 | 1.67809 | 1.65409 | 1.69809 | ||
16777 | 2023.04.07 03:00 | close | 1755 | 0.10 | 1.67920 | 1.68682 | 1.66382 | -122.81 | 43817.42 |
16778 | 2023.04.07 03:00 | buy | 1795 | 0.10 | 1.67920 | 0.00000 | 0.00000 | ||
16779 | 2023.04.07 03:00 | modify | 1795 | 0.10 | 1.67920 | 1.65520 | 1.69920 | ||
16780 | 2023.04.07 04:00 | close | 1756 | 0.10 | 1.67936 | 1.68457 | 1.66357 | -141.06 | 43676.35 |
16781 | 2023.04.07 04:00 | buy | 1796 | 0.10 | 1.67936 | 0.00000 | 0.00000 | ||
16782 | 2023.04.07 04:00 | modify | 1796 | 0.10 | 1.67936 | 1.65536 | 1.69936 | ||
16783 | 2023.04.07 05:00 | close | 1757 | 0.10 | 1.67935 | 1.68486 | 1.66386 | -138.80 | 43537.55 |
16784 | 2023.04.07 05:00 | buy | 1797 | 0.10 | 1.67935 | 0.00000 | 0.00000 | ||
16785 | 2023.04.07 05:00 | modify | 1797 | 0.10 | 1.67935 | 1.65535 | 1.69935 | ||
16786 | 2023.04.07 06:00 | close | 1758 | 0.10 | 1.67944 | 1.68800 | 1.66300 | -115.81 | 43421.74 |
16787 | 2023.04.07 06:00 | buy | 1798 | 0.10 | 1.67944 | 0.00000 | 0.00000 | ||
16788 | 2023.04.07 06:00 | modify | 1798 | 0.10 | 1.67944 | 1.65544 | 1.69944 | ||
16789 | 2023.04.07 07:00 | close | 1759 | 0.10 | 1.67933 | 1.68825 | 1.66325 | -113.10 | 43308.64 |
16790 | 2023.04.07 07:00 | buy | 1799 | 0.10 | 1.67933 | 0.00000 | 0.00000 | ||
16791 | 2023.04.07 07:00 | modify | 1799 | 0.10 | 1.67933 | 1.65533 | 1.69933 | ||
16792 | 2023.04.07 08:00 | close | 1760 | 0.10 | 1.67811 | 1.68892 | 1.66392 | -98.86 | 43209.78 |
16793 | 2023.04.07 08:00 | sell | 1800 | 0.10 | 1.67761 | 0.00000 | 0.00000 | ||
16794 | 2023.04.07 08:00 | modify | 1800 | 0.10 | 1.67761 | 1.70161 | 1.65761 | ||
16795 | 2023.04.07 09:00 | close | 1761 | 0.10 | 1.68094 | 1.69030 | 1.66330 | -109.87 | 43099.91 |
16796 | 2023.04.07 09:00 | buy | 1801 | 0.10 | 1.68094 | 0.00000 | 0.00000 | ||
16797 | 2023.04.07 09:00 | modify | 1801 | 0.10 | 1.68094 | 1.65694 | 1.70094 | ||
16798 | 2023.04.07 10:00 | close | 1762 | 0.10 | 1.67964 | 1.69066 | 1.66366 | -97.37 | 43002.53 |
16799 | 2023.04.07 10:00 | buy | 1802 | 0.10 | 1.67964 | 0.00000 | 0.00000 | ||
16800 | 2023.04.07 10:00 | modify | 1802 | 0.10 | 1.67964 | 1.65564 | 1.69964 | ||
16801 | 2023.04.07 11:00 | close | 1763 | 0.10 | 1.68076 | 1.68993 | 1.66393 | -111.31 | 42891.22 |
16802 | 2023.04.07 11:00 | buy | 1803 | 0.10 | 1.68076 | 0.00000 | 0.00000 | ||
16803 | 2023.04.07 11:00 | modify | 1803 | 0.10 | 1.68076 | 1.65676 | 1.70076 | ||
16804 | 2023.04.07 12:00 | close | 1764 | 0.10 | 1.68005 | 1.65038 | 1.69438 | 40.57 | 42931.79 |
16805 | 2023.04.07 12:00 | buy | 1804 | 0.10 | 1.68055 | 0.00000 | 0.00000 | ||
16806 | 2023.04.07 12:00 | modify | 1804 | 0.10 | 1.68055 | 1.65655 | 1.70055 | ||
16807 | 2023.04.07 13:00 | close | 1765 | 0.10 | 1.67691 | 1.65106 | 1.69506 | 11.79 | 42943.57 |
16808 | 2023.04.07 13:00 | sell | 1805 | 0.10 | 1.67691 | 0.00000 | 0.00000 | ||
16809 | 2023.04.07 13:00 | modify | 1805 | 0.10 | 1.67691 | 1.70091 | 1.65691 | ||
16810 | 2023.04.07 13:20 | modify | 1804 | 0.10 | 1.68055 | 1.65655 | 1.69455 | ||
16811 | 2023.04.07 13:20 | modify | 1803 | 0.10 | 1.68076 | 1.65676 | 1.69476 | ||
16812 | 2023.04.07 13:20 | modify | 1801 | 0.10 | 1.68094 | 1.65694 | 1.69494 | ||
16813 | 2023.04.07 14:00 | close | 1766 | 0.10 | 1.67685 | 1.65513 | 1.69913 | -19.35 | 42924.22 |
16814 | 2023.04.07 14:00 | sell | 1806 | 0.10 | 1.67685 | 0.00000 | 0.00000 | ||
16815 | 2023.04.07 14:00 | modify | 1806 | 0.10 | 1.67685 | 1.70085 | 1.65685 | ||
16816 | 2023.04.07 15:00 | close | 1767 | 0.10 | 1.67797 | 1.65349 | 1.69749 | 1.46 | 42925.67 |
16817 | 2023.04.07 15:00 | sell | 1807 | 0.10 | 1.67797 | 0.00000 | 0.00000 | ||
16818 | 2023.04.07 15:00 | modify | 1807 | 0.10 | 1.67797 | 1.70197 | 1.65797 | ||
16819 | 2023.04.07 16:00 | close | 1768 | 0.10 | 1.67793 | 1.65311 | 1.69711 | 4.03 | 42929.70 |
16820 | 2023.04.07 16:00 | sell | 1808 | 0.10 | 1.67793 | 0.00000 | 0.00000 | ||
16821 | 2023.04.07 16:00 | modify | 1808 | 0.10 | 1.67793 | 1.70193 | 1.65793 | ||
16822 | 2023.04.07 19:00 | close | 1769 | 0.10 | 1.67742 | 1.65385 | 1.69785 | -5.40 | 42924.29 |
16823 | 2023.04.07 19:00 | sell | 1809 | 0.10 | 1.67742 | 0.00000 | 0.00000 | ||
16824 | 2023.04.07 19:00 | modify | 1809 | 0.10 | 1.67742 | 1.70142 | 1.65742 | ||
16825 | 2023.04.09 21:00 | close | 1770 | 0.10 | 1.67760 | 1.65758 | 1.69458 | -32.16 | 42892.13 |
16826 | 2023.04.09 21:00 | sell | 1810 | 0.10 | 1.67760 | 0.00000 | 0.00000 | ||
16827 | 2023.04.09 21:00 | modify | 1810 | 0.10 | 1.67760 | 1.70160 | 1.65760 | ||
16828 | 2023.04.09 22:00 | close | 1771 | 0.10 | 1.67798 | 1.65787 | 1.69387 | -31.48 | 42860.64 |
16829 | 2023.04.09 22:00 | sell | 1811 | 0.10 | 1.67798 | 0.00000 | 0.00000 | ||
16830 | 2023.04.09 22:00 | modify | 1811 | 0.10 | 1.67798 | 1.70198 | 1.65798 | ||
16831 | 2023.04.10 05:00 | close | 1772 | 0.10 | 1.67643 | 1.65755 | 1.69455 | -41.19 | 42819.45 |
16832 | 2023.04.10 05:00 | sell | 1812 | 0.10 | 1.67643 | 0.00000 | 0.00000 | ||
16833 | 2023.04.10 05:00 | modify | 1812 | 0.10 | 1.67643 | 1.70043 | 1.65643 | ||
16834 | 2023.04.10 06:00 | close | 1773 | 0.10 | 1.67648 | 1.65693 | 1.69393 | -36.14 | 42783.32 |
16835 | 2023.04.10 06:00 | sell | 1813 | 0.10 | 1.67648 | 0.00000 | 0.00000 | ||
16836 | 2023.04.10 06:00 | modify | 1813 | 0.10 | 1.67648 | 1.70048 | 1.65648 | ||
16837 | 2023.04.10 07:00 | close | 1774 | 0.10 | 1.67547 | 1.65820 | 1.69420 | -53.33 | 42729.99 |
16838 | 2023.04.10 07:00 | sell | 1814 | 0.10 | 1.67547 | 0.00000 | 0.00000 | ||
16839 | 2023.04.10 07:00 | modify | 1814 | 0.10 | 1.67547 | 1.69947 | 1.65547 | ||
16840 | 2023.04.10 12:00 | close | 1775 | 0.10 | 1.67525 | 1.65517 | 1.69917 | -31.71 | 42698.27 |
16841 | 2023.04.10 12:00 | sell | 1815 | 0.10 | 1.67525 | 0.00000 | 0.00000 | ||
16842 | 2023.04.10 12:00 | modify | 1815 | 0.10 | 1.67525 | 1.69925 | 1.65525 | ||
16843 | 2023.04.10 12:15 | modify | 1804 | 0.10 | 1.68055 | 1.65655 | 1.69355 | ||
16844 | 2023.04.10 12:15 | modify | 1803 | 0.10 | 1.68076 | 1.65676 | 1.69376 | ||
16845 | 2023.04.10 12:15 | modify | 1802 | 0.10 | 1.67964 | 1.65564 | 1.69364 | ||
16846 | 2023.04.10 12:15 | modify | 1801 | 0.10 | 1.68094 | 1.65694 | 1.69394 | ||
16847 | 2023.04.10 12:15 | modify | 1799 | 0.10 | 1.67933 | 1.65533 | 1.69333 | ||
16848 | 2023.04.10 12:15 | modify | 1798 | 0.10 | 1.67944 | 1.65544 | 1.69344 | ||
16849 | 2023.04.10 12:15 | modify | 1797 | 0.10 | 1.67935 | 1.65535 | 1.69335 | ||
16850 | 2023.04.10 12:15 | modify | 1796 | 0.10 | 1.67936 | 1.65536 | 1.69336 | ||
16851 | 2023.04.10 12:15 | modify | 1792 | 0.10 | 1.67973 | 1.65573 | 1.69373 | ||
16852 | 2023.04.10 12:15 | modify | 1791 | 0.10 | 1.68036 | 1.65636 | 1.69336 | ||
16853 | 2023.04.10 12:15 | modify | 1790 | 0.10 | 1.67943 | 1.65543 | 1.69343 | ||
16854 | 2023.04.10 12:15 | modify | 1788 | 0.10 | 1.67948 | 1.65548 | 1.69348 | ||
16855 | 2023.04.10 12:15 | modify | 1780 | 0.10 | 1.68238 | 1.65838 | 1.69338 | ||
16856 | 2023.04.10 12:15 | modify | 1779 | 0.10 | 1.68262 | 1.65862 | 1.69362 | ||
16857 | 2023.04.10 12:20 | modify | 1804 | 0.10 | 1.68055 | 1.65655 | 1.69255 | ||
16858 | 2023.04.10 12:20 | modify | 1803 | 0.10 | 1.68076 | 1.65676 | 1.69276 | ||
16859 | 2023.04.10 12:20 | modify | 1802 | 0.10 | 1.67964 | 1.65564 | 1.69264 | ||
16860 | 2023.04.10 12:20 | modify | 1801 | 0.10 | 1.68094 | 1.65694 | 1.69294 | ||
16861 | 2023.04.10 12:20 | modify | 1799 | 0.10 | 1.67933 | 1.65533 | 1.69233 | ||
16862 | 2023.04.10 12:20 | modify | 1798 | 0.10 | 1.67944 | 1.65544 | 1.69244 | ||
16863 | 2023.04.10 12:20 | modify | 1797 | 0.10 | 1.67935 | 1.65535 | 1.69235 | ||
16864 | 2023.04.10 12:20 | modify | 1796 | 0.10 | 1.67936 | 1.65536 | 1.69236 | ||
16865 | 2023.04.10 12:20 | modify | 1795 | 0.10 | 1.67920 | 1.65520 | 1.69220 | ||
16866 | 2023.04.10 12:20 | modify | 1794 | 0.10 | 1.67809 | 1.65409 | 1.69209 | ||
16867 | 2023.04.10 12:20 | modify | 1793 | 0.10 | 1.67814 | 1.65414 | 1.69214 | ||
16868 | 2023.04.10 12:20 | modify | 1792 | 0.10 | 1.67973 | 1.65573 | 1.69273 | ||
16869 | 2023.04.10 12:20 | modify | 1791 | 0.10 | 1.68036 | 1.65636 | 1.69236 | ||
16870 | 2023.04.10 12:20 | modify | 1790 | 0.10 | 1.67943 | 1.65543 | 1.69243 | ||
16871 | 2023.04.10 12:20 | modify | 1789 | 0.10 | 1.68095 | 1.65695 | 1.69295 | ||
16872 | 2023.04.10 12:20 | modify | 1788 | 0.10 | 1.67948 | 1.65548 | 1.69248 | ||
16873 | 2023.04.10 12:20 | modify | 1787 | 0.10 | 1.67912 | 1.65512 | 1.69212 | ||
16874 | 2023.04.10 12:20 | modify | 1786 | 0.10 | 1.67901 | 1.65501 | 1.69201 | ||
16875 | 2023.04.10 12:20 | modify | 1785 | 0.10 | 1.67888 | 1.65488 | 1.69288 | ||
16876 | 2023.04.10 12:20 | modify | 1784 | 0.10 | 1.67868 | 1.65468 | 1.69268 | ||
16877 | 2023.04.10 12:20 | modify | 1780 | 0.10 | 1.68238 | 1.65838 | 1.69238 | ||
16878 | 2023.04.10 12:20 | modify | 1779 | 0.10 | 1.68262 | 1.65862 | 1.69262 | ||
16879 | 2023.04.10 12:20 | modify | 1778 | 0.10 | 1.68129 | 1.65729 | 1.69229 | ||
16880 | 2023.04.10 12:20 | modify | 1777 | 0.10 | 1.68026 | 1.65626 | 1.69226 | ||
16881 | 2023.04.10 12:20 | modify | 1776 | 0.10 | 1.68001 | 1.65601 | 1.69201 | ||
16882 | 2023.04.10 12:45 | modify | 1801 | 0.10 | 1.68094 | 1.65694 | 1.69194 | ||
16883 | 2023.04.10 12:45 | modify | 1789 | 0.10 | 1.68095 | 1.65695 | 1.69195 | ||
16884 | 2023.04.10 12:50 | modify | 1804 | 0.10 | 1.68055 | 1.65655 | 1.69155 | ||
16885 | 2023.04.10 12:50 | modify | 1803 | 0.10 | 1.68076 | 1.65676 | 1.69176 | ||
16886 | 2023.04.10 12:50 | modify | 1802 | 0.10 | 1.67964 | 1.65564 | 1.69164 | ||
16887 | 2023.04.10 12:50 | modify | 1801 | 0.10 | 1.68094 | 1.65694 | 1.69094 | ||
16888 | 2023.04.10 12:50 | modify | 1799 | 0.10 | 1.67933 | 1.65533 | 1.69133 | ||
16889 | 2023.04.10 12:50 | modify | 1798 | 0.10 | 1.67944 | 1.65544 | 1.69144 | ||
16890 | 2023.04.10 12:50 | modify | 1797 | 0.10 | 1.67935 | 1.65535 | 1.69135 | ||
16891 | 2023.04.10 12:50 | modify | 1796 | 0.10 | 1.67936 | 1.65536 | 1.69136 | ||
16892 | 2023.04.10 12:50 | modify | 1795 | 0.10 | 1.67920 | 1.65520 | 1.69120 | ||
16893 | 2023.04.10 12:50 | modify | 1794 | 0.10 | 1.67809 | 1.65409 | 1.69109 | ||
16894 | 2023.04.10 12:50 | modify | 1793 | 0.10 | 1.67814 | 1.65414 | 1.69114 | ||
16895 | 2023.04.10 12:50 | modify | 1792 | 0.10 | 1.67973 | 1.65573 | 1.69173 | ||
16896 | 2023.04.10 12:50 | modify | 1791 | 0.10 | 1.68036 | 1.65636 | 1.69136 | ||
16897 | 2023.04.10 12:50 | modify | 1790 | 0.10 | 1.67943 | 1.65543 | 1.69143 | ||
16898 | 2023.04.10 12:50 | modify | 1789 | 0.10 | 1.68095 | 1.65695 | 1.69095 | ||
16899 | 2023.04.10 12:50 | modify | 1788 | 0.10 | 1.67948 | 1.65548 | 1.69148 | ||
16900 | 2023.04.10 12:50 | modify | 1787 | 0.10 | 1.67912 | 1.65512 | 1.69112 | ||
16901 | 2023.04.10 12:50 | modify | 1786 | 0.10 | 1.67901 | 1.65501 | 1.69101 | ||
16902 | 2023.04.10 12:50 | modify | 1785 | 0.10 | 1.67888 | 1.65488 | 1.69188 | ||
16903 | 2023.04.10 12:50 | modify | 1784 | 0.10 | 1.67868 | 1.65468 | 1.69168 | ||
16904 | 2023.04.10 12:50 | modify | 1783 | 0.10 | 1.67762 | 1.65362 | 1.69162 | ||
16905 | 2023.04.10 12:50 | modify | 1782 | 0.10 | 1.67746 | 1.65346 | 1.69146 | ||
16906 | 2023.04.10 12:50 | modify | 1781 | 0.10 | 1.67779 | 1.65379 | 1.69179 | ||
16907 | 2023.04.10 12:50 | modify | 1780 | 0.10 | 1.68238 | 1.65838 | 1.69138 | ||
16908 | 2023.04.10 12:50 | modify | 1779 | 0.10 | 1.68262 | 1.65862 | 1.69162 | ||
16909 | 2023.04.10 12:50 | modify | 1778 | 0.10 | 1.68129 | 1.65729 | 1.69129 | ||
16910 | 2023.04.10 12:50 | modify | 1777 | 0.10 | 1.68026 | 1.65626 | 1.69126 | ||
16911 | 2023.04.10 12:50 | modify | 1776 | 0.10 | 1.68001 | 1.65601 | 1.69101 | ||
16912 | 2023.04.10 13:00 | close | 1776 | 0.10 | 1.67277 | 1.65601 | 1.69101 | -56.73 | 42641.54 |
16913 | 2023.04.10 13:00 | sell | 1816 | 0.10 | 1.67277 | 0.00000 | 0.00000 | ||
16914 | 2023.04.10 13:00 | modify | 1816 | 0.10 | 1.67277 | 1.69677 | 1.65277 | ||
16915 | 2023.04.10 14:00 | close | 1777 | 0.10 | 1.67414 | 1.65626 | 1.69126 | -48.29 | 42593.24 |
16916 | 2023.04.10 14:00 | sell | 1817 | 0.10 | 1.67414 | 0.00000 | 0.00000 | ||
16917 | 2023.04.10 14:00 | modify | 1817 | 0.10 | 1.67414 | 1.69814 | 1.65414 | ||
16918 | 2023.04.10 15:00 | close | 1778 | 0.10 | 1.67390 | 1.65729 | 1.69129 | -57.86 | 42535.38 |
16919 | 2023.04.10 15:00 | sell | 1818 | 0.10 | 1.67390 | 0.00000 | 0.00000 | ||
16920 | 2023.04.10 15:00 | modify | 1818 | 0.10 | 1.67390 | 1.69790 | 1.65390 | ||
16921 | 2023.04.10 16:00 | close | 1779 | 0.10 | 1.67241 | 1.65862 | 1.69162 | -79.12 | 42456.25 |
16922 | 2023.04.10 16:00 | sell | 1819 | 0.10 | 1.67241 | 0.00000 | 0.00000 | ||
16923 | 2023.04.10 16:00 | modify | 1819 | 0.10 | 1.67241 | 1.69641 | 1.65241 | ||
16924 | 2023.04.10 18:00 | close | 1780 | 0.10 | 1.67246 | 1.65838 | 1.69138 | -76.93 | 42379.32 |
16925 | 2023.04.10 18:00 | sell | 1820 | 0.10 | 1.67246 | 0.00000 | 0.00000 | ||
16926 | 2023.04.10 18:00 | modify | 1820 | 0.10 | 1.67246 | 1.69646 | 1.65246 | ||
16927 | 2023.04.10 19:00 | close | 1781 | 0.10 | 1.67235 | 1.65379 | 1.69179 | -43.16 | 42336.15 |
16928 | 2023.04.10 19:00 | sell | 1821 | 0.10 | 1.67235 | 0.00000 | 0.00000 | ||
16929 | 2023.04.10 19:00 | modify | 1821 | 0.10 | 1.67235 | 1.69635 | 1.65235 | ||
16930 | 2023.04.10 21:00 | close | 1782 | 0.10 | 1.67211 | 1.65346 | 1.69146 | -42.48 | 42293.67 |
16931 | 2023.04.10 21:00 | sell | 1822 | 0.10 | 1.67211 | 0.00000 | 0.00000 | ||
16932 | 2023.04.10 21:00 | modify | 1822 | 0.10 | 1.67211 | 1.69611 | 1.65211 | ||
16933 | 2023.04.10 22:00 | close | 1783 | 0.10 | 1.67223 | 1.65362 | 1.69162 | -41.50 | 42252.17 |
16934 | 2023.04.10 22:00 | sell | 1823 | 0.10 | 1.67223 | 0.00000 | 0.00000 | ||
16935 | 2023.04.10 22:00 | modify | 1823 | 0.10 | 1.67223 | 1.69623 | 1.65223 | ||
16936 | 2023.04.11 05:00 | close | 1784 | 0.10 | 1.67380 | 1.65468 | 1.69168 | -38.08 | 42214.09 |
16937 | 2023.04.11 05:00 | sell | 1824 | 0.10 | 1.67380 | 0.00000 | 0.00000 | ||
16938 | 2023.04.11 05:00 | modify | 1824 | 0.10 | 1.67380 | 1.69780 | 1.65380 | ||
16939 | 2023.04.11 08:10 | modify | 1822 | 0.10 | 1.67211 | 1.69611 | 1.65811 | ||
16940 | 2023.04.11 08:15 | modify | 1823 | 0.10 | 1.67223 | 1.69623 | 1.65823 | ||
16941 | 2023.04.11 08:15 | modify | 1821 | 0.10 | 1.67235 | 1.69635 | 1.65835 | ||
16942 | 2023.04.11 08:15 | modify | 1820 | 0.10 | 1.67246 | 1.69646 | 1.65846 | ||
16943 | 2023.04.11 08:15 | modify | 1819 | 0.10 | 1.67241 | 1.69641 | 1.65841 | ||
16944 | 2023.04.11 08:15 | modify | 1816 | 0.10 | 1.67277 | 1.69677 | 1.65877 | ||
16945 | 2023.04.11 08:20 | modify | 1823 | 0.10 | 1.67223 | 1.69623 | 1.65923 | ||
16946 | 2023.04.11 08:20 | modify | 1822 | 0.10 | 1.67211 | 1.69611 | 1.65911 | ||
16947 | 2023.04.11 08:20 | modify | 1821 | 0.10 | 1.67235 | 1.69635 | 1.65935 | ||
16948 | 2023.04.11 08:20 | modify | 1819 | 0.10 | 1.67241 | 1.69641 | 1.65941 | ||
16949 | 2023.04.11 09:00 | close | 1785 | 0.10 | 1.67865 | 1.65488 | 1.69188 | -3.04 | 42211.06 |
16950 | 2023.04.11 09:00 | buy | 1825 | 0.10 | 1.67915 | 0.00000 | 0.00000 | ||
16951 | 2023.04.11 09:00 | modify | 1825 | 0.10 | 1.67915 | 1.65515 | 1.69915 | ||
16952 | 2023.04.11 09:10 | modify | 1820 | 0.10 | 1.67246 | 1.69646 | 1.65946 | ||
16953 | 2023.04.11 09:15 | modify | 1824 | 0.10 | 1.67380 | 1.69780 | 1.65980 | ||
16954 | 2023.04.11 09:15 | modify | 1816 | 0.10 | 1.67277 | 1.69677 | 1.65977 | ||
16955 | 2023.04.11 09:20 | modify | 1822 | 0.10 | 1.67211 | 1.69611 | 1.66011 | ||
16956 | 2023.04.11 09:20 | modify | 1818 | 0.10 | 1.67390 | 1.69790 | 1.65990 | ||
16957 | 2023.04.11 09:20 | modify | 1817 | 0.10 | 1.67414 | 1.69814 | 1.66014 | ||
16958 | 2023.04.11 09:50 | modify | 1823 | 0.10 | 1.67223 | 1.69623 | 1.66023 | ||
16959 | 2023.04.11 09:50 | modify | 1821 | 0.10 | 1.67235 | 1.69635 | 1.66035 | ||
16960 | 2023.04.11 09:50 | modify | 1820 | 0.10 | 1.67246 | 1.69646 | 1.66046 | ||
16961 | 2023.04.11 09:50 | modify | 1819 | 0.10 | 1.67241 | 1.69641 | 1.66041 | ||
16962 | 2023.04.11 10:07 | modify | 1816 | 0.10 | 1.67277 | 1.69677 | 1.66077 | ||
16963 | 2023.04.11 10:45 | modify | 1824 | 0.10 | 1.67380 | 1.69780 | 1.66080 | ||
16964 | 2023.04.11 10:50 | modify | 1823 | 0.10 | 1.67223 | 1.69623 | 1.66123 | ||
16965 | 2023.04.11 10:50 | modify | 1822 | 0.10 | 1.67211 | 1.69611 | 1.66111 | ||
16966 | 2023.04.11 10:50 | modify | 1821 | 0.10 | 1.67235 | 1.69635 | 1.66135 | ||
16967 | 2023.04.11 10:50 | modify | 1819 | 0.10 | 1.67241 | 1.69641 | 1.66141 | ||
16968 | 2023.04.11 10:50 | modify | 1818 | 0.10 | 1.67390 | 1.69790 | 1.66090 | ||
16969 | 2023.04.11 10:50 | modify | 1817 | 0.10 | 1.67414 | 1.69814 | 1.66114 | ||
16970 | 2023.04.11 10:50 | modify | 1815 | 0.10 | 1.67525 | 1.69925 | 1.66125 | ||
16971 | 2023.04.11 11:00 | close | 1786 | 0.10 | 1.68019 | 1.65501 | 1.69101 | 7.59 | 42218.65 |
16972 | 2023.04.11 11:00 | buy | 1826 | 0.10 | 1.68069 | 0.00000 | 0.00000 | ||
16973 | 2023.04.11 11:00 | modify | 1826 | 0.10 | 1.68069 | 1.65669 | 1.70069 | ||
16974 | 2023.04.11 12:00 | close | 1787 | 0.10 | 1.67879 | 1.65512 | 1.69112 | -3.78 | 42214.87 |
16975 | 2023.04.11 12:00 | buy | 1827 | 0.10 | 1.67929 | 0.00000 | 0.00000 | ||
16976 | 2023.04.11 12:00 | modify | 1827 | 0.10 | 1.67929 | 1.65529 | 1.69929 | ||
16977 | 2023.04.11 13:00 | close | 1788 | 0.10 | 1.67891 | 1.65548 | 1.69148 | -5.60 | 42209.27 |
16978 | 2023.04.11 13:00 | buy | 1828 | 0.10 | 1.67941 | 0.00000 | 0.00000 | ||
16979 | 2023.04.11 13:00 | modify | 1828 | 0.10 | 1.67941 | 1.65541 | 1.69941 | ||
16980 | 2023.04.11 14:00 | close | 1789 | 0.10 | 1.67659 | 1.65695 | 1.69095 | -34.16 | 42175.11 |
16981 | 2023.04.11 14:00 | sell | 1829 | 0.10 | 1.67659 | 0.00000 | 0.00000 | ||
16982 | 2023.04.11 14:00 | modify | 1829 | 0.10 | 1.67659 | 1.70059 | 1.65659 | ||
16983 | 2023.04.11 15:00 | close | 1790 | 0.10 | 1.67650 | 1.65543 | 1.69143 | -23.38 | 42151.73 |
16984 | 2023.04.11 15:00 | sell | 1830 | 0.10 | 1.67650 | 0.00000 | 0.00000 | ||
16985 | 2023.04.11 15:00 | modify | 1830 | 0.10 | 1.67650 | 1.70050 | 1.65650 | ||
16986 | 2023.04.11 15:20 | modify | 1826 | 0.10 | 1.68069 | 1.65669 | 1.69469 | ||
16987 | 2023.04.11 15:40 | modify | 1826 | 0.10 | 1.68069 | 1.65669 | 1.69369 | ||
16988 | 2023.04.11 15:45 | modify | 1828 | 0.10 | 1.67941 | 1.65541 | 1.69341 | ||
16989 | 2023.04.11 15:45 | modify | 1827 | 0.10 | 1.67929 | 1.65529 | 1.69329 | ||
16990 | 2023.04.11 15:45 | modify | 1825 | 0.10 | 1.67915 | 1.65515 | 1.69315 | ||
16991 | 2023.04.11 15:50 | modify | 1828 | 0.10 | 1.67941 | 1.65541 | 1.69241 | ||
16992 | 2023.04.11 15:50 | modify | 1826 | 0.10 | 1.68069 | 1.65669 | 1.69269 | ||
16993 | 2023.04.11 16:00 | close | 1791 | 0.10 | 1.67254 | 1.65636 | 1.69136 | -60.24 | 42091.49 |
16994 | 2023.04.11 16:00 | sell | 1831 | 0.10 | 1.67254 | 0.00000 | 0.00000 | ||
16995 | 2023.04.11 16:00 | modify | 1831 | 0.10 | 1.67254 | 1.69654 | 1.65254 | ||
16996 | 2023.04.11 16:02 | modify | 1827 | 0.10 | 1.67929 | 1.65529 | 1.69229 | ||
16997 | 2023.04.11 16:02 | modify | 1825 | 0.10 | 1.67915 | 1.65515 | 1.69215 | ||
16998 | 2023.04.11 17:00 | close | 1792 | 0.10 | 1.67312 | 1.65573 | 1.69173 | -51.12 | 42040.37 |
16999 | 2023.04.11 17:00 | sell | 1832 | 0.10 | 1.67312 | 0.00000 | 0.00000 | ||
17000 | 2023.04.11 17:00 | modify | 1832 | 0.10 | 1.67312 | 1.69712 | 1.65312 | ||
17001 | 2023.04.11 18:00 | close | 1793 | 0.10 | 1.67298 | 1.65414 | 1.69114 | -40.19 | 42000.18 |
17002 | 2023.04.11 18:00 | sell | 1833 | 0.10 | 1.67298 | 0.00000 | 0.00000 | ||
17003 | 2023.04.11 18:00 | modify | 1833 | 0.10 | 1.67298 | 1.69698 | 1.65298 | ||
17004 | 2023.04.11 19:00 | close | 1794 | 0.10 | 1.67250 | 1.65409 | 1.69109 | -43.43 | 41956.76 |
17005 | 2023.04.11 19:00 | sell | 1834 | 0.10 | 1.67250 | 0.00000 | 0.00000 | ||
17006 | 2023.04.11 19:00 | modify | 1834 | 0.10 | 1.67250 | 1.69650 | 1.65250 | ||
17007 | 2023.04.11 21:00 | close | 1795 | 0.10 | 1.67121 | 1.65520 | 1.69120 | -61.10 | 41895.66 |
17008 | 2023.04.11 21:00 | sell | 1835 | 0.10 | 1.67121 | 0.00000 | 0.00000 | ||
17009 | 2023.04.11 21:00 | modify | 1835 | 0.10 | 1.67121 | 1.69521 | 1.65121 | ||
17010 | 2023.04.11 21:00 | modify | 1828 | 0.10 | 1.67941 | 1.65541 | 1.69141 | ||
17011 | 2023.04.11 21:00 | modify | 1827 | 0.10 | 1.67929 | 1.65529 | 1.69129 | ||
17012 | 2023.04.11 21:00 | modify | 1826 | 0.10 | 1.68069 | 1.65669 | 1.69169 | ||
17013 | 2023.04.12 08:00 | close | 1796 | 0.10 | 1.67278 | 1.65536 | 1.69136 | -50.89 | 41844.77 |
17014 | 2023.04.12 08:00 | sell | 1836 | 0.10 | 1.67278 | 0.00000 | 0.00000 | ||
17015 | 2023.04.12 08:00 | modify | 1836 | 0.10 | 1.67278 | 1.69678 | 1.65278 | ||
17016 | 2023.04.12 08:20 | modify | 1825 | 0.10 | 1.67915 | 1.65515 | 1.69115 | ||
17017 | 2023.04.12 09:00 | close | 1797 | 0.10 | 1.67235 | 1.65535 | 1.69135 | -54.06 | 41790.71 |
17018 | 2023.04.12 09:00 | sell | 1837 | 0.10 | 1.67235 | 0.00000 | 0.00000 | ||
17019 | 2023.04.12 09:00 | modify | 1837 | 0.10 | 1.67235 | 1.69635 | 1.65235 | ||
17020 | 2023.04.12 09:45 | modify | 1826 | 0.10 | 1.68069 | 1.65669 | 1.69069 | ||
17021 | 2023.04.12 09:45 | modify | 1803 | 0.10 | 1.68076 | 1.65676 | 1.69076 | ||
17022 | 2023.04.12 09:50 | modify | 1828 | 0.10 | 1.67941 | 1.65541 | 1.69041 | ||
17023 | 2023.04.12 09:50 | modify | 1827 | 0.10 | 1.67929 | 1.65529 | 1.69029 | ||
17024 | 2023.04.12 09:50 | modify | 1825 | 0.10 | 1.67915 | 1.65515 | 1.69015 | ||
17025 | 2023.04.12 09:50 | modify | 1804 | 0.10 | 1.68055 | 1.65655 | 1.69055 | ||
17026 | 2023.04.12 09:50 | modify | 1802 | 0.10 | 1.67964 | 1.65564 | 1.69064 | ||
17027 | 2023.04.12 09:50 | modify | 1799 | 0.10 | 1.67933 | 1.65533 | 1.69033 | ||
17028 | 2023.04.12 09:50 | modify | 1798 | 0.10 | 1.67944 | 1.65544 | 1.69044 | ||
17029 | 2023.04.12 10:00 | close | 1798 | 0.10 | 1.67054 | 1.65544 | 1.69044 | -68.39 | 41722.32 |
17030 | 2023.04.12 10:00 | sell | 1838 | 0.10 | 1.67054 | 0.00000 | 0.00000 | ||
17031 | 2023.04.12 10:00 | modify | 1838 | 0.10 | 1.67054 | 1.69454 | 1.65054 | ||
17032 | 2023.04.12 11:00 | close | 1799 | 0.10 | 1.67096 | 1.65533 | 1.69033 | -64.39 | 41657.93 |
17033 | 2023.04.12 11:00 | sell | 1839 | 0.10 | 1.67096 | 0.00000 | 0.00000 | ||
17034 | 2023.04.12 11:00 | modify | 1839 | 0.10 | 1.67096 | 1.69496 | 1.65096 | ||
17035 | 2023.04.12 12:00 | close | 1800 | 0.10 | 1.67247 | 1.70161 | 1.65761 | 39.01 | 41696.95 |
17036 | 2023.04.12 12:00 | sell | 1840 | 0.10 | 1.67197 | 0.00000 | 0.00000 | ||
17037 | 2023.04.12 12:00 | modify | 1840 | 0.10 | 1.67197 | 1.69597 | 1.65197 | ||
17038 | 2023.04.12 13:10 | modify | 1838 | 0.10 | 1.67054 | 1.69454 | 1.65654 | ||
17039 | 2023.04.12 13:15 | modify | 1839 | 0.10 | 1.67096 | 1.69496 | 1.65696 | ||
17040 | 2023.04.12 13:15 | modify | 1838 | 0.10 | 1.67054 | 1.69454 | 1.65754 | ||
17041 | 2023.04.12 13:15 | modify | 1835 | 0.10 | 1.67121 | 1.69521 | 1.65721 | ||
17042 | 2023.04.12 13:20 | modify | 1840 | 0.10 | 1.67197 | 1.69597 | 1.65897 | ||
17043 | 2023.04.12 13:20 | modify | 1839 | 0.10 | 1.67096 | 1.69496 | 1.65896 | ||
17044 | 2023.04.12 13:20 | modify | 1838 | 0.10 | 1.67054 | 1.69454 | 1.65854 | ||
17045 | 2023.04.12 13:20 | modify | 1837 | 0.10 | 1.67235 | 1.69635 | 1.65835 | ||
17046 | 2023.04.12 13:20 | modify | 1836 | 0.10 | 1.67278 | 1.69678 | 1.65878 | ||
17047 | 2023.04.12 13:20 | modify | 1835 | 0.10 | 1.67121 | 1.69521 | 1.65921 | ||
17048 | 2023.04.12 13:20 | modify | 1834 | 0.10 | 1.67250 | 1.69650 | 1.65850 | ||
17049 | 2023.04.12 13:20 | modify | 1833 | 0.10 | 1.67298 | 1.69698 | 1.65898 | ||
17050 | 2023.04.12 13:20 | modify | 1832 | 0.10 | 1.67312 | 1.69712 | 1.65912 | ||
17051 | 2023.04.12 13:20 | modify | 1831 | 0.10 | 1.67254 | 1.69654 | 1.65854 | ||
17052 | 2023.04.12 18:00 | close | 1801 | 0.10 | 1.67757 | 1.65694 | 1.69094 | -26.70 | 41670.25 |
17053 | 2023.04.12 18:00 | sell | 1841 | 0.10 | 1.67757 | 0.00000 | 0.00000 | ||
17054 | 2023.04.12 18:00 | modify | 1841 | 0.10 | 1.67757 | 1.70157 | 1.65757 | ||
17055 | 2023.04.12 18:20 | modify | 1838 | 0.10 | 1.67054 | 1.69454 | 1.65954 | ||
17056 | 2023.04.12 18:20 | modify | 1837 | 0.10 | 1.67235 | 1.69635 | 1.65935 | ||
17057 | 2023.04.12 18:20 | modify | 1834 | 0.10 | 1.67250 | 1.69650 | 1.65950 | ||
17058 | 2023.04.12 18:20 | modify | 1831 | 0.10 | 1.67254 | 1.69654 | 1.65954 | ||
17059 | 2023.04.12 19:00 | close | 1802 | 0.10 | 1.67718 | 1.65564 | 1.69064 | -19.84 | 41650.41 |
17060 | 2023.04.12 19:00 | buy | 1842 | 0.10 | 1.67768 | 0.00000 | 0.00000 | ||
17061 | 2023.04.12 19:00 | modify | 1842 | 0.10 | 1.67768 | 1.65368 | 1.69768 | ||
17062 | 2023.04.12 20:00 | close | 1803 | 0.10 | 1.67798 | 1.65676 | 1.69076 | -22.26 | 41628.15 |
17063 | 2023.04.12 20:00 | buy | 1843 | 0.10 | 1.67848 | 0.00000 | 0.00000 | ||
17064 | 2023.04.12 20:00 | modify | 1843 | 0.10 | 1.67848 | 1.65448 | 1.69848 | ||
17065 | 2023.04.12 21:00 | close | 1804 | 0.10 | 1.67764 | 1.65655 | 1.69055 | -23.23 | 41604.92 |
17066 | 2023.04.12 21:00 | buy | 1844 | 0.10 | 1.67814 | 0.00000 | 0.00000 | ||
17067 | 2023.04.12 21:00 | modify | 1844 | 0.10 | 1.67814 | 1.65414 | 1.69814 | ||
17068 | 2023.04.13 00:32 | modify | 1836 | 0.10 | 1.67278 | 1.69678 | 1.65978 | ||
17069 | 2023.04.13 07:00 | close | 1805 | 0.10 | 1.67598 | 1.70091 | 1.65691 | 7.56 | 41612.48 |
17070 | 2023.04.13 07:00 | sell | 1845 | 0.10 | 1.67548 | 0.00000 | 0.00000 | ||
17071 | 2023.04.13 07:00 | modify | 1845 | 0.10 | 1.67548 | 1.69948 | 1.65548 | ||
17072 | 2023.04.13 08:00 | close | 1806 | 0.10 | 1.67554 | 1.70085 | 1.65685 | 10.42 | 41622.90 |
17073 | 2023.04.13 08:00 | sell | 1846 | 0.10 | 1.67504 | 0.00000 | 0.00000 | ||
17074 | 2023.04.13 08:00 | modify | 1846 | 0.10 | 1.67504 | 1.69904 | 1.65504 | ||
17075 | 2023.04.13 09:00 | close | 1807 | 0.10 | 1.67879 | 1.70197 | 1.65797 | -5.63 | 41617.27 |
17076 | 2023.04.13 09:00 | buy | 1847 | 0.10 | 1.67879 | 0.00000 | 0.00000 | ||
17077 | 2023.04.13 09:00 | modify | 1847 | 0.10 | 1.67879 | 1.65479 | 1.69879 | ||
17078 | 2023.04.13 12:00 | close | 1808 | 0.10 | 1.67593 | 1.70193 | 1.65793 | 15.62 | 41632.89 |
17079 | 2023.04.13 12:00 | buy | 1848 | 0.10 | 1.67593 | 0.00000 | 0.00000 | ||
17080 | 2023.04.13 12:00 | modify | 1848 | 0.10 | 1.67593 | 1.65193 | 1.69593 | ||
17081 | 2023.04.13 14:20 | modify | 1847 | 0.10 | 1.67879 | 1.65479 | 1.69279 | ||
17082 | 2023.04.13 14:45 | modify | 1843 | 0.10 | 1.67848 | 1.65448 | 1.69248 | ||
17083 | 2023.04.13 14:50 | modify | 1847 | 0.10 | 1.67879 | 1.65479 | 1.69179 | ||
17084 | 2023.04.13 14:50 | modify | 1844 | 0.10 | 1.67814 | 1.65414 | 1.69214 | ||
17085 | 2023.04.13 14:50 | modify | 1842 | 0.10 | 1.67768 | 1.65368 | 1.69168 | ||
17086 | 2023.04.13 15:00 | close | 1809 | 0.10 | 1.67346 | 1.70142 | 1.65742 | 30.40 | 41663.29 |
17087 | 2023.04.13 15:00 | sell | 1849 | 0.10 | 1.67296 | 0.00000 | 0.00000 | ||
17088 | 2023.04.13 15:00 | modify | 1849 | 0.10 | 1.67296 | 1.69696 | 1.65296 | ||
17089 | 2023.04.13 16:00 | close | 1810 | 0.10 | 1.67239 | 1.70160 | 1.65760 | 39.81 | 41703.09 |
17090 | 2023.04.13 16:00 | sell | 1850 | 0.10 | 1.67189 | 0.00000 | 0.00000 | ||
17091 | 2023.04.13 16:00 | modify | 1850 | 0.10 | 1.67189 | 1.69589 | 1.65189 | ||
17092 | 2023.04.13 17:00 | close | 1811 | 0.10 | 1.67226 | 1.70198 | 1.65798 | 43.66 | 41746.75 |
17093 | 2023.04.13 17:00 | sell | 1851 | 0.10 | 1.67176 | 0.00000 | 0.00000 | ||
17094 | 2023.04.13 17:00 | modify | 1851 | 0.10 | 1.67176 | 1.69576 | 1.65176 | ||
17095 | 2023.04.13 17:50 | modify | 1843 | 0.10 | 1.67848 | 1.65448 | 1.69148 | ||
17096 | 2023.04.13 18:00 | close | 1812 | 0.10 | 1.67219 | 1.70043 | 1.65643 | 32.42 | 41779.17 |
17097 | 2023.04.13 18:00 | sell | 1852 | 0.10 | 1.67169 | 0.00000 | 0.00000 | ||
17098 | 2023.04.13 18:00 | modify | 1852 | 0.10 | 1.67169 | 1.69569 | 1.65169 | ||
17099 | 2023.04.13 18:15 | modify | 1844 | 0.10 | 1.67814 | 1.65414 | 1.69114 | ||
17100 | 2023.04.13 18:20 | modify | 1847 | 0.10 | 1.67879 | 1.65479 | 1.69079 | ||
17101 | 2023.04.13 18:20 | modify | 1842 | 0.10 | 1.67768 | 1.65368 | 1.69068 | ||
17102 | 2023.04.13 18:50 | modify | 1848 | 0.10 | 1.67593 | 1.65193 | 1.68993 | ||
17103 | 2023.04.13 18:50 | modify | 1844 | 0.10 | 1.67814 | 1.65414 | 1.69014 | ||
17104 | 2023.04.13 18:50 | modify | 1843 | 0.10 | 1.67848 | 1.65448 | 1.69048 | ||
17105 | 2023.04.13 19:00 | close | 1813 | 0.10 | 1.67060 | 1.70048 | 1.65648 | 44.77 | 41823.94 |
17106 | 2023.04.13 19:00 | sell | 1853 | 0.10 | 1.67010 | 0.00000 | 0.00000 | ||
17107 | 2023.04.13 19:00 | modify | 1853 | 0.10 | 1.67010 | 1.69410 | 1.65010 | ||
17108 | 2023.04.13 19:02 | modify | 1847 | 0.10 | 1.67879 | 1.65479 | 1.68979 | ||
17109 | 2023.04.13 19:07 | modify | 1842 | 0.10 | 1.67768 | 1.65368 | 1.68968 | ||
17110 | 2023.04.13 19:07 | modify | 1826 | 0.10 | 1.68069 | 1.65669 | 1.68969 | ||
17111 | 2023.04.13 20:00 | close | 1814 | 0.10 | 1.67069 | 1.69947 | 1.65547 | 36.48 | 41860.41 |
17112 | 2023.04.13 20:00 | sell | 1854 | 0.10 | 1.67019 | 0.00000 | 0.00000 | ||
17113 | 2023.04.13 20:00 | modify | 1854 | 0.10 | 1.67019 | 1.69419 | 1.65019 | ||
17114 | 2023.04.13 21:00 | close | 1815 | 0.10 | 1.66922 | 1.69925 | 1.66125 | 45.90 | 41906.31 |
17115 | 2023.04.13 21:00 | sell | 1855 | 0.10 | 1.66872 | 0.00000 | 0.00000 | ||
17116 | 2023.04.13 21:00 | modify | 1855 | 0.10 | 1.66872 | 1.69272 | 1.64872 | ||
17117 | 2023.04.13 21:00 | modify | 1848 | 0.10 | 1.67593 | 1.65193 | 1.68893 | ||
17118 | 2023.04.13 21:00 | modify | 1847 | 0.10 | 1.67879 | 1.65479 | 1.68879 | ||
17119 | 2023.04.13 21:00 | modify | 1844 | 0.10 | 1.67814 | 1.65414 | 1.68914 | ||
17120 | 2023.04.13 21:00 | modify | 1843 | 0.10 | 1.67848 | 1.65448 | 1.68948 | ||
17121 | 2023.04.13 21:00 | modify | 1828 | 0.10 | 1.67941 | 1.65541 | 1.68941 | ||
17122 | 2023.04.13 21:00 | modify | 1827 | 0.10 | 1.67929 | 1.65529 | 1.68929 | ||
17123 | 2023.04.13 21:00 | modify | 1825 | 0.10 | 1.67915 | 1.65515 | 1.68915 | ||
17124 | 2023.04.13 21:07 | modify | 1842 | 0.10 | 1.67768 | 1.65368 | 1.68868 | ||
17125 | 2023.04.13 21:07 | modify | 1826 | 0.10 | 1.68069 | 1.65669 | 1.68869 | ||
17126 | 2023.04.13 22:00 | close | 1816 | 0.10 | 1.67071 | 1.69677 | 1.66077 | 15.98 | 41922.29 |
17127 | 2023.04.13 22:00 | sell | 1856 | 0.10 | 1.67021 | 0.00000 | 0.00000 | ||
17128 | 2023.04.13 22:00 | modify | 1856 | 0.10 | 1.67021 | 1.69421 | 1.65021 | ||
17129 | 2023.04.14 07:00 | close | 1817 | 0.10 | 1.67038 | 1.69814 | 1.66114 | 28.89 | 41951.18 |
17130 | 2023.04.14 07:00 | sell | 1857 | 0.10 | 1.66988 | 0.00000 | 0.00000 | ||
17131 | 2023.04.14 07:00 | modify | 1857 | 0.10 | 1.66988 | 1.69388 | 1.64988 | ||
17132 | 2023.04.14 08:00 | close | 1818 | 0.10 | 1.66923 | 1.69790 | 1.66090 | 35.75 | 41986.93 |
17133 | 2023.04.14 08:00 | sell | 1858 | 0.10 | 1.66873 | 0.00000 | 0.00000 | ||
17134 | 2023.04.14 08:00 | modify | 1858 | 0.10 | 1.66873 | 1.69273 | 1.64873 | ||
17135 | 2023.04.14 08:05 | modify | 1843 | 0.10 | 1.67848 | 1.65448 | 1.68848 | ||
17136 | 2023.04.14 08:05 | modify | 1828 | 0.10 | 1.67941 | 1.65541 | 1.68841 | ||
17137 | 2023.04.14 08:10 | modify | 1848 | 0.10 | 1.67593 | 1.65193 | 1.68793 | ||
17138 | 2023.04.14 08:10 | modify | 1844 | 0.10 | 1.67814 | 1.65414 | 1.68814 | ||
17139 | 2023.04.14 08:10 | modify | 1827 | 0.10 | 1.67929 | 1.65529 | 1.68829 | ||
17140 | 2023.04.14 08:10 | modify | 1825 | 0.10 | 1.67915 | 1.65515 | 1.68815 | ||
17141 | 2023.04.14 08:15 | modify | 1847 | 0.10 | 1.67879 | 1.65479 | 1.68779 | ||
17142 | 2023.04.14 08:15 | modify | 1843 | 0.10 | 1.67848 | 1.65448 | 1.68748 | ||
17143 | 2023.04.14 08:15 | modify | 1842 | 0.10 | 1.67768 | 1.65368 | 1.68768 | ||
17144 | 2023.04.14 08:15 | modify | 1828 | 0.10 | 1.67941 | 1.65541 | 1.68741 | ||
17145 | 2023.04.14 08:15 | modify | 1827 | 0.10 | 1.67929 | 1.65529 | 1.68729 | ||
17146 | 2023.04.14 08:15 | modify | 1826 | 0.10 | 1.68069 | 1.65669 | 1.68769 | ||
17147 | 2023.04.14 08:20 | modify | 1848 | 0.10 | 1.67593 | 1.65193 | 1.68693 | ||
17148 | 2023.04.14 08:20 | modify | 1847 | 0.10 | 1.67879 | 1.65479 | 1.68679 | ||
17149 | 2023.04.14 08:20 | modify | 1844 | 0.10 | 1.67814 | 1.65414 | 1.68714 | ||
17150 | 2023.04.14 08:20 | modify | 1843 | 0.10 | 1.67848 | 1.65448 | 1.68648 | ||
17151 | 2023.04.14 08:20 | modify | 1842 | 0.10 | 1.67768 | 1.65368 | 1.68668 | ||
17152 | 2023.04.14 08:20 | modify | 1828 | 0.10 | 1.67941 | 1.65541 | 1.68641 | ||
17153 | 2023.04.14 08:20 | modify | 1826 | 0.10 | 1.68069 | 1.65669 | 1.68669 | ||
17154 | 2023.04.14 08:20 | modify | 1825 | 0.10 | 1.67915 | 1.65515 | 1.68715 | ||
17155 | 2023.04.14 08:50 | modify | 1844 | 0.10 | 1.67814 | 1.65414 | 1.68614 | ||
17156 | 2023.04.14 08:50 | modify | 1827 | 0.10 | 1.67929 | 1.65529 | 1.68629 | ||
17157 | 2023.04.14 08:50 | modify | 1825 | 0.10 | 1.67915 | 1.65515 | 1.68615 | ||
17158 | 2023.04.14 09:00 | close | 1819 | 0.10 | 1.66689 | 1.69641 | 1.66141 | 42.15 | 42029.07 |
17159 | 2023.04.14 09:00 | sell | 1859 | 0.10 | 1.66639 | 0.00000 | 0.00000 | ||
17160 | 2023.04.14 09:00 | modify | 1859 | 0.10 | 1.66639 | 1.69039 | 1.64639 | ||
17161 | 2023.04.14 09:20 | modify | 1848 | 0.10 | 1.67593 | 1.65193 | 1.68593 | ||
17162 | 2023.04.14 09:20 | modify | 1847 | 0.10 | 1.67879 | 1.65479 | 1.68579 | ||
17163 | 2023.04.14 09:20 | modify | 1842 | 0.10 | 1.67768 | 1.65368 | 1.68568 | ||
17164 | 2023.04.14 09:20 | modify | 1826 | 0.10 | 1.68069 | 1.65669 | 1.68569 | ||
17165 | 2023.04.14 09:45 | modify | 1843 | 0.10 | 1.67848 | 1.65448 | 1.68548 | ||
17166 | 2023.04.14 09:50 | modify | 1828 | 0.10 | 1.67941 | 1.65541 | 1.68541 | ||
17167 | 2023.04.14 09:50 | modify | 1827 | 0.10 | 1.67929 | 1.65529 | 1.68529 | ||
17168 | 2023.04.14 10:00 | close | 1820 | 0.10 | 1.66609 | 1.69646 | 1.66046 | 48.56 | 42077.63 |
17169 | 2023.04.14 10:00 | sell | 1860 | 0.10 | 1.66559 | 0.00000 | 0.00000 | ||
17170 | 2023.04.14 10:00 | modify | 1860 | 0.10 | 1.66559 | 1.68959 | 1.64559 | ||
17171 | 2023.04.14 11:00 | close | 1821 | 0.10 | 1.66696 | 1.69635 | 1.66135 | 41.18 | 42118.81 |
17172 | 2023.04.14 11:00 | sell | 1861 | 0.10 | 1.66646 | 0.00000 | 0.00000 | ||
17173 | 2023.04.14 11:00 | modify | 1861 | 0.10 | 1.66646 | 1.69046 | 1.64646 | ||
17174 | 2023.04.14 11:20 | modify | 1844 | 0.10 | 1.67814 | 1.65414 | 1.68514 | ||
17175 | 2023.04.14 11:20 | modify | 1825 | 0.10 | 1.67915 | 1.65515 | 1.68515 | ||
17176 | 2023.04.14 11:45 | modify | 1848 | 0.10 | 1.67593 | 1.65193 | 1.68493 | ||
17177 | 2023.04.14 11:45 | modify | 1841 | 0.10 | 1.67757 | 1.66936 | 1.65757 | ||
17178 | 2023.04.14 11:50 | modify | 1847 | 0.10 | 1.67879 | 1.65479 | 1.68479 | ||
17179 | 2023.04.14 11:50 | modify | 1843 | 0.10 | 1.67848 | 1.65448 | 1.68448 | ||
17180 | 2023.04.14 11:50 | modify | 1842 | 0.10 | 1.67768 | 1.65368 | 1.68468 | ||
17181 | 2023.04.14 11:50 | modify | 1841 | 0.10 | 1.67757 | 1.66883 | 1.65757 | ||
17182 | 2023.04.14 11:50 | modify | 1828 | 0.10 | 1.67941 | 1.65541 | 1.68441 | ||
17183 | 2023.04.14 11:50 | modify | 1826 | 0.10 | 1.68069 | 1.65669 | 1.68469 | ||
17184 | 2023.04.14 12:00 | close | 1822 | 0.10 | 1.66489 | 1.69611 | 1.66111 | 54.97 | 42173.78 |
17185 | 2023.04.14 12:00 | sell | 1862 | 0.10 | 1.66439 | 0.00000 | 0.00000 | ||
17186 | 2023.04.14 12:00 | modify | 1862 | 0.10 | 1.66439 | 1.68839 | 1.64439 | ||
17187 | 2023.04.14 12:02 | modify | 1827 | 0.10 | 1.67929 | 1.65529 | 1.68429 | ||
17188 | 2023.04.14 12:07 | modify | 1844 | 0.10 | 1.67814 | 1.65414 | 1.68414 | ||
17189 | 2023.04.14 12:07 | modify | 1829 | 0.10 | 1.67659 | 1.66856 | 1.65659 | ||
17190 | 2023.04.14 12:07 | modify | 1825 | 0.10 | 1.67915 | 1.65515 | 1.68415 | ||
17191 | 2023.04.14 12:32 | modify | 1848 | 0.10 | 1.67593 | 1.65193 | 1.68293 | ||
17192 | 2023.04.14 12:32 | modify | 1847 | 0.10 | 1.67879 | 1.65479 | 1.68279 | ||
17193 | 2023.04.14 12:32 | modify | 1846 | 0.10 | 1.67504 | 1.66659 | 1.65504 | ||
17194 | 2023.04.14 12:32 | modify | 1845 | 0.10 | 1.67548 | 1.66659 | 1.65548 | ||
17195 | 2023.04.14 12:32 | modify | 1844 | 0.10 | 1.67814 | 1.65414 | 1.68214 | ||
17196 | 2023.04.14 12:32 | modify | 1843 | 0.10 | 1.67848 | 1.65448 | 1.68248 | ||
17197 | 2023.04.14 12:32 | modify | 1842 | 0.10 | 1.67768 | 1.65368 | 1.68268 | ||
17198 | 2023.04.14 12:32 | modify | 1841 | 0.10 | 1.67757 | 1.66659 | 1.65757 | ||
17199 | 2023.04.14 12:32 | modify | 1830 | 0.10 | 1.67650 | 1.66659 | 1.65650 | ||
17200 | 2023.04.14 12:32 | modify | 1829 | 0.10 | 1.67659 | 1.66659 | 1.65659 | ||
17201 | 2023.04.14 12:32 | modify | 1828 | 0.10 | 1.67941 | 1.65541 | 1.68241 | ||
17202 | 2023.04.14 12:32 | modify | 1827 | 0.10 | 1.67929 | 1.65529 | 1.68229 | ||
17203 | 2023.04.14 12:32 | modify | 1826 | 0.10 | 1.68069 | 1.65669 | 1.68269 | ||
17204 | 2023.04.14 12:32 | modify | 1825 | 0.10 | 1.67915 | 1.65515 | 1.68215 | ||
17205 | 2023.04.14 12:37 | modify | 1848 | 0.10 | 1.67593 | 1.65193 | 1.68193 | ||
17206 | 2023.04.14 12:37 | modify | 1847 | 0.10 | 1.67879 | 1.65479 | 1.68179 | ||
17207 | 2023.04.14 13:00 | close | 1823 | 0.10 | 1.66602 | 1.69623 | 1.66123 | 47.35 | 42221.13 |
17208 | 2023.04.14 13:00 | sell | 1863 | 0.10 | 1.66552 | 0.00000 | 0.00000 | ||
17209 | 2023.04.14 13:00 | modify | 1863 | 0.10 | 1.66552 | 1.68952 | 1.64552 | ||
17210 | 2023.04.14 13:02 | s/l | 1829 | 0.10 | 1.66659 | 1.66659 | 1.65659 | 75.82 | 42296.95 |
17211 | 2023.04.14 13:02 | s/l | 1830 | 0.10 | 1.66659 | 1.66659 | 1.65650 | 75.14 | 42372.08 |
17212 | 2023.04.14 13:02 | s/l | 1841 | 0.10 | 1.66659 | 1.66659 | 1.65757 | 83.12 | 42455.20 |
17213 | 2023.04.14 13:02 | s/l | 1845 | 0.10 | 1.66659 | 1.66659 | 1.65548 | 67.09 | 42522.29 |
17214 | 2023.04.14 13:02 | s/l | 1846 | 0.10 | 1.66659 | 1.66659 | 1.65504 | 63.77 | 42586.06 |
17215 | 2023.04.14 13:50 | modify | 1842 | 0.10 | 1.67768 | 1.65368 | 1.68168 | ||
17216 | 2023.04.14 13:50 | modify | 1826 | 0.10 | 1.68069 | 1.65669 | 1.68169 | ||
17217 | 2023.04.14 14:00 | sell | 1864 | 0.10 | 1.66187 | 0.00000 | 0.00000 | ||
17218 | 2023.04.14 14:00 | modify | 1864 | 0.10 | 1.66187 | 1.68587 | 1.64187 | ||
17219 | 2023.04.14 14:10 | modify | 1844 | 0.10 | 1.67814 | 1.65414 | 1.68114 | ||
17220 | 2023.04.14 14:10 | modify | 1843 | 0.10 | 1.67848 | 1.65448 | 1.68148 | ||
17221 | 2023.04.14 14:10 | modify | 1828 | 0.10 | 1.67941 | 1.65541 | 1.68141 | ||
17222 | 2023.04.14 14:10 | modify | 1827 | 0.10 | 1.67929 | 1.65529 | 1.68129 | ||
17223 | 2023.04.14 14:10 | modify | 1825 | 0.10 | 1.67915 | 1.65515 | 1.68115 | ||
17224 | 2023.04.14 14:10 | modify | 1824 | 0.10 | 1.67380 | 1.66562 | 1.66080 | ||
17225 | 2023.04.14 14:15 | modify | 1848 | 0.10 | 1.67593 | 1.65193 | 1.68093 | ||
17226 | 2023.04.14 14:15 | modify | 1847 | 0.10 | 1.67879 | 1.65479 | 1.68079 | ||
17227 | 2023.04.14 14:15 | modify | 1843 | 0.10 | 1.67848 | 1.65448 | 1.68048 | ||
17228 | 2023.04.14 14:15 | modify | 1842 | 0.10 | 1.67768 | 1.65368 | 1.68068 | ||
17229 | 2023.04.14 14:15 | modify | 1833 | 0.10 | 1.67298 | 1.66498 | 1.65898 | ||
17230 | 2023.04.14 14:15 | modify | 1832 | 0.10 | 1.67312 | 1.66498 | 1.65912 | ||
17231 | 2023.04.14 14:15 | modify | 1826 | 0.10 | 1.68069 | 1.65669 | 1.68069 | ||
17232 | 2023.04.14 14:15 | modify | 1824 | 0.10 | 1.67380 | 1.66498 | 1.66080 | ||
17233 | 2023.04.14 14:20 | t/p | 1824 | 0.10 | 1.66080 | 1.66498 | 1.66080 | 98.43 | 42684.49 |
17234 | 2023.04.14 14:20 | modify | 1849 | 0.10 | 1.67296 | 1.66413 | 1.65296 | ||
17235 | 2023.04.14 14:20 | modify | 1848 | 0.10 | 1.67593 | 1.65193 | 1.67993 | ||
17236 | 2023.04.14 14:20 | modify | 1847 | 0.10 | 1.67879 | 1.65479 | 1.67979 | ||
17237 | 2023.04.14 14:20 | modify | 1844 | 0.10 | 1.67814 | 1.65414 | 1.68014 | ||
17238 | 2023.04.14 14:20 | modify | 1842 | 0.10 | 1.67768 | 1.65368 | 1.67968 | ||
17239 | 2023.04.14 14:20 | modify | 1837 | 0.10 | 1.67235 | 1.66413 | 1.65935 | ||
17240 | 2023.04.14 14:20 | modify | 1836 | 0.10 | 1.67278 | 1.66413 | 1.65978 | ||
17241 | 2023.04.14 14:20 | modify | 1834 | 0.10 | 1.67250 | 1.66413 | 1.65950 | ||
17242 | 2023.04.14 14:20 | modify | 1833 | 0.10 | 1.67298 | 1.66413 | 1.65898 | ||
17243 | 2023.04.14 14:20 | modify | 1832 | 0.10 | 1.67312 | 1.66413 | 1.65912 | ||
17244 | 2023.04.14 14:20 | modify | 1831 | 0.10 | 1.67254 | 1.66413 | 1.65954 | ||
17245 | 2023.04.14 14:20 | modify | 1828 | 0.10 | 1.67941 | 1.65541 | 1.68041 | ||
17246 | 2023.04.14 14:20 | modify | 1827 | 0.10 | 1.67929 | 1.65529 | 1.68029 | ||
17247 | 2023.04.14 14:20 | modify | 1826 | 0.10 | 1.68069 | 1.65669 | 1.67969 | ||
17248 | 2023.04.14 14:20 | modify | 1825 | 0.10 | 1.67915 | 1.65515 | 1.68015 | ||
17249 | 2023.04.14 15:00 | sell | 1865 | 0.10 | 1.66277 | 0.00000 | 0.00000 | ||
17250 | 2023.04.14 15:00 | modify | 1865 | 0.10 | 1.66277 | 1.68677 | 1.64277 | ||
17251 | 2023.04.14 16:00 | sell | 1866 | 0.10 | 1.66095 | 0.00000 | 0.00000 | ||
17252 | 2023.04.14 16:00 | modify | 1866 | 0.10 | 1.66095 | 1.68495 | 1.64095 | ||
17253 | 2023.04.14 17:00 | sell | 1867 | 0.10 | 1.66057 | 0.00000 | 0.00000 | ||
17254 | 2023.04.14 17:00 | modify | 1867 | 0.10 | 1.66057 | 1.68457 | 1.64057 | ||
17255 | 2023.04.14 17:50 | modify | 1850 | 0.10 | 1.67189 | 1.66386 | 1.65189 | ||
17256 | 2023.04.14 17:50 | modify | 1843 | 0.10 | 1.67848 | 1.65448 | 1.67948 | ||
17257 | 2023.04.14 17:50 | modify | 1840 | 0.10 | 1.67197 | 1.66386 | 1.65897 | ||
17258 | 2023.04.14 17:50 | modify | 1828 | 0.10 | 1.67941 | 1.65541 | 1.67941 | ||
17259 | 2023.04.14 18:00 | sell | 1868 | 0.10 | 1.65947 | 0.00000 | 0.00000 | ||
17260 | 2023.04.14 18:00 | modify | 1868 | 0.10 | 1.65947 | 1.68347 | 1.63947 | ||
17261 | 2023.04.14 18:15 | t/p | 1836 | 0.10 | 1.65978 | 1.66413 | 1.65978 | 98.35 | 42782.83 |
17262 | 2023.04.14 18:15 | modify | 1851 | 0.10 | 1.67176 | 1.66374 | 1.65176 | ||
17263 | 2023.04.14 18:15 | modify | 1827 | 0.10 | 1.67929 | 1.65529 | 1.67929 | ||
17264 | 2023.04.14 18:20 | t/p | 1831 | 0.10 | 1.65954 | 1.66413 | 1.65954 | 98.44 | 42881.27 |
17265 | 2023.04.14 18:20 | t/p | 1838 | 0.10 | 1.65954 | 1.69454 | 1.65954 | 83.28 | 42964.55 |
17266 | 2023.04.14 18:20 | modify | 1852 | 0.10 | 1.67169 | 1.66351 | 1.65169 | ||
17267 | 2023.04.14 18:20 | modify | 1849 | 0.10 | 1.67296 | 1.66351 | 1.65296 | ||
17268 | 2023.04.14 18:20 | modify | 1844 | 0.10 | 1.67814 | 1.65414 | 1.67914 | ||
17269 | 2023.04.14 18:20 | modify | 1837 | 0.10 | 1.67235 | 1.66351 | 1.65935 | ||
17270 | 2023.04.14 18:20 | modify | 1834 | 0.10 | 1.67250 | 1.66351 | 1.65950 | ||
17271 | 2023.04.14 18:20 | modify | 1833 | 0.10 | 1.67298 | 1.66351 | 1.65898 | ||
17272 | 2023.04.14 18:20 | modify | 1832 | 0.10 | 1.67312 | 1.66351 | 1.65912 | ||
17273 | 2023.04.14 18:20 | modify | 1825 | 0.10 | 1.67915 | 1.65515 | 1.67915 | ||
17274 | 2023.04.14 18:40 | t/p | 1834 | 0.10 | 1.65950 | 1.66351 | 1.65950 | 98.44 | 43062.98 |
17275 | 2023.04.14 18:45 | t/p | 1835 | 0.10 | 1.65921 | 1.69521 | 1.65921 | 90.89 | 43153.87 |
17276 | 2023.04.14 18:45 | t/p | 1837 | 0.10 | 1.65935 | 1.66351 | 1.65935 | 98.35 | 43252.22 |
17277 | 2023.04.14 18:45 | modify | 1851 | 0.10 | 1.67176 | 1.66316 | 1.65176 | ||
17278 | 2023.04.14 18:45 | modify | 1850 | 0.10 | 1.67189 | 1.66316 | 1.65189 | ||
17279 | 2023.04.14 18:45 | modify | 1848 | 0.10 | 1.67593 | 1.65193 | 1.67893 | ||
17280 | 2023.04.14 18:45 | modify | 1847 | 0.10 | 1.67879 | 1.65479 | 1.67879 | ||
17281 | 2023.04.14 18:45 | modify | 1842 | 0.10 | 1.67768 | 1.65368 | 1.67868 | ||
17282 | 2023.04.14 18:45 | modify | 1840 | 0.10 | 1.67197 | 1.66316 | 1.65897 | ||
17283 | 2023.04.14 18:45 | modify | 1826 | 0.10 | 1.68069 | 1.65669 | 1.67869 | ||
17284 | 2023.04.14 18:50 | t/p | 1832 | 0.10 | 1.65912 | 1.66351 | 1.65912 | 105.97 | 43358.18 |
17285 | 2023.04.14 18:50 | t/p | 1833 | 0.10 | 1.65898 | 1.66351 | 1.65898 | 105.97 | 43464.15 |
17286 | 2023.04.14 18:50 | t/p | 1839 | 0.10 | 1.65896 | 1.69496 | 1.65896 | 90.81 | 43554.96 |
17287 | 2023.04.14 18:50 | t/p | 1840 | 0.10 | 1.65897 | 1.66316 | 1.65897 | 98.34 | 43653.29 |
17288 | 2023.04.14 18:50 | modify | 1852 | 0.10 | 1.67169 | 1.66279 | 1.65169 | ||
17289 | 2023.04.14 18:50 | modify | 1849 | 0.10 | 1.67296 | 1.66279 | 1.65296 | ||
17290 | 2023.04.14 18:50 | modify | 1843 | 0.10 | 1.67848 | 1.65448 | 1.67848 | ||
17291 | 2023.04.14 18:50 | modify | 1828 | 0.10 | 1.67941 | 1.65541 | 1.67841 | ||
17292 | 2023.04.14 19:00 | sell | 1869 | 0.10 | 1.65855 | 0.00000 | 0.00000 | ||
17293 | 2023.04.14 19:00 | modify | 1869 | 0.10 | 1.65855 | 1.68255 | 1.63855 | ||
17294 | 2023.04.14 20:00 | sell | 1870 | 0.10 | 1.65927 | 0.00000 | 0.00000 | ||
17295 | 2023.04.14 20:00 | modify | 1870 | 0.10 | 1.65927 | 1.68327 | 1.63927 | ||
17296 | 2023.04.14 20:45 | modify | 1827 | 0.10 | 1.67929 | 1.65529 | 1.67829 | ||
17297 | 2023.04.14 20:50 | modify | 1856 | 0.10 | 1.67021 | 1.66208 | 1.65021 | ||
17298 | 2023.04.14 20:50 | modify | 1854 | 0.10 | 1.67019 | 1.66208 | 1.65019 | ||
17299 | 2023.04.14 20:50 | modify | 1853 | 0.10 | 1.67010 | 1.66208 | 1.65010 | ||
17300 | 2023.04.14 20:50 | modify | 1852 | 0.10 | 1.67169 | 1.66208 | 1.65169 | ||
17301 | 2023.04.14 20:50 | modify | 1851 | 0.10 | 1.67176 | 1.66208 | 1.65176 | ||
17302 | 2023.04.14 20:50 | modify | 1850 | 0.10 | 1.67189 | 1.66208 | 1.65189 | ||
17303 | 2023.04.14 20:50 | modify | 1849 | 0.10 | 1.67296 | 1.66208 | 1.65296 | ||
17304 | 2023.04.14 20:50 | modify | 1848 | 0.10 | 1.67593 | 1.65193 | 1.67793 | ||
17305 | 2023.04.14 20:50 | modify | 1847 | 0.10 | 1.67879 | 1.65479 | 1.67779 | ||
17306 | 2023.04.14 20:50 | modify | 1844 | 0.10 | 1.67814 | 1.65414 | 1.67814 | ||
17307 | 2023.04.14 20:50 | modify | 1842 | 0.10 | 1.67768 | 1.65368 | 1.67768 | ||
17308 | 2023.04.14 20:50 | modify | 1826 | 0.10 | 1.68069 | 1.65669 | 1.67769 | ||
17309 | 2023.04.14 20:50 | modify | 1825 | 0.10 | 1.67915 | 1.65515 | 1.67815 | ||
17310 | 2023.04.16 21:00 | sell | 1871 | 0.10 | 1.65819 | 0.00000 | 0.00000 | ||
17311 | 2023.04.16 21:00 | modify | 1871 | 0.10 | 1.65819 | 1.68219 | 1.63819 | ||
17312 | 2023.04.16 21:50 | modify | 1857 | 0.10 | 1.66988 | 1.66171 | 1.64988 | ||
17313 | 2023.04.16 21:50 | modify | 1843 | 0.10 | 1.67848 | 1.65448 | 1.67748 | ||
17314 | 2023.04.16 21:50 | modify | 1828 | 0.10 | 1.67941 | 1.65541 | 1.67741 | ||
17315 | 2023.04.16 21:50 | modify | 1827 | 0.10 | 1.67929 | 1.65529 | 1.67729 | ||
17316 | 2023.04.16 22:00 | sell | 1872 | 0.10 | 1.65849 | 0.00000 | 0.00000 | ||
17317 | 2023.04.16 22:00 | modify | 1872 | 0.10 | 1.65849 | 1.68249 | 1.63849 | ||
17318 | 2023.04.16 23:50 | modify | 1844 | 0.10 | 1.67814 | 1.65414 | 1.67714 | ||
17319 | 2023.04.16 23:50 | modify | 1825 | 0.10 | 1.67915 | 1.65515 | 1.67715 | ||
17320 | 2023.04.17 00:02 | modify | 1856 | 0.10 | 1.67021 | 1.66135 | 1.65021 | ||
17321 | 2023.04.17 00:02 | modify | 1854 | 0.10 | 1.67019 | 1.66135 | 1.65019 | ||
17322 | 2023.04.17 00:02 | modify | 1853 | 0.10 | 1.67010 | 1.66135 | 1.65010 | ||
17323 | 2023.04.17 00:02 | modify | 1852 | 0.10 | 1.67169 | 1.66135 | 1.65169 | ||
17324 | 2023.04.17 00:02 | modify | 1851 | 0.10 | 1.67176 | 1.66135 | 1.65176 | ||
17325 | 2023.04.17 00:02 | modify | 1850 | 0.10 | 1.67189 | 1.66135 | 1.65189 | ||
17326 | 2023.04.17 00:02 | modify | 1849 | 0.10 | 1.67296 | 1.66135 | 1.65296 | ||
17327 | 2023.04.17 00:02 | modify | 1848 | 0.10 | 1.67593 | 1.65193 | 1.67693 | ||
17328 | 2023.04.17 00:07 | modify | 1847 | 0.10 | 1.67879 | 1.65479 | 1.67679 | ||
17329 | 2023.04.17 01:10 | s/l | 1826 | 0.10 | 1.65669 | 1.65669 | 1.67769 | -183.50 | 43469.79 |
17330 | 2023.04.17 01:10 | modify | 1857 | 0.10 | 1.66988 | 1.66117 | 1.64988 | ||
17331 | 2023.04.17 01:10 | modify | 1842 | 0.10 | 1.67768 | 1.65368 | 1.67668 | ||
17332 | 2023.04.17 01:15 | modify | 1843 | 0.10 | 1.67848 | 1.65448 | 1.67648 | ||
17333 | 2023.04.17 01:15 | modify | 1828 | 0.10 | 1.67941 | 1.65541 | 1.67641 | ||
17334 | 2023.04.17 01:20 | modify | 1858 | 0.10 | 1.66873 | 1.66057 | 1.64873 | ||
17335 | 2023.04.17 01:20 | modify | 1857 | 0.10 | 1.66988 | 1.66057 | 1.64988 | ||
17336 | 2023.04.17 01:20 | modify | 1856 | 0.10 | 1.67021 | 1.66057 | 1.65021 | ||
17337 | 2023.04.17 01:20 | modify | 1855 | 0.10 | 1.66872 | 1.66057 | 1.64872 | ||
17338 | 2023.04.17 01:20 | modify | 1854 | 0.10 | 1.67019 | 1.66057 | 1.65019 | ||
17339 | 2023.04.17 01:20 | modify | 1853 | 0.10 | 1.67010 | 1.66057 | 1.65010 | ||
17340 | 2023.04.17 01:20 | modify | 1852 | 0.10 | 1.67169 | 1.66057 | 1.65169 | ||
17341 | 2023.04.17 01:20 | modify | 1851 | 0.10 | 1.67176 | 1.66057 | 1.65176 | ||
17342 | 2023.04.17 01:20 | modify | 1850 | 0.10 | 1.67189 | 1.66057 | 1.65189 | ||
17343 | 2023.04.17 01:20 | modify | 1849 | 0.10 | 1.67296 | 1.66057 | 1.65296 | ||
17344 | 2023.04.17 01:20 | modify | 1844 | 0.10 | 1.67814 | 1.65414 | 1.67614 | ||
17345 | 2023.04.17 01:20 | modify | 1827 | 0.10 | 1.67929 | 1.65529 | 1.67629 | ||
17346 | 2023.04.17 01:20 | modify | 1825 | 0.10 | 1.67915 | 1.65515 | 1.67615 | ||
17347 | 2023.04.17 03:00 | sell | 1873 | 0.10 | 1.65728 | 0.00000 | 0.00000 | ||
17348 | 2023.04.17 03:00 | modify | 1873 | 0.10 | 1.65728 | 1.68128 | 1.63728 | ||
17349 | 2023.04.17 04:00 | sell | 1874 | 0.10 | 1.65717 | 0.00000 | 0.00000 | ||
17350 | 2023.04.17 04:00 | modify | 1874 | 0.10 | 1.65717 | 1.68117 | 1.63717 | ||
17351 | 2023.04.17 08:20 | modify | 1848 | 0.10 | 1.67593 | 1.65193 | 1.67593 | ||
17352 | 2023.04.17 08:20 | modify | 1847 | 0.10 | 1.67879 | 1.65479 | 1.67579 | ||
17353 | 2023.04.17 08:20 | modify | 1842 | 0.10 | 1.67768 | 1.65368 | 1.67568 | ||
17354 | 2023.04.17 08:40 | s/l | 1828 | 0.10 | 1.65541 | 1.65541 | 1.67641 | -183.50 | 43286.30 |
17355 | 2023.04.17 08:40 | modify | 1858 | 0.10 | 1.66873 | 1.65988 | 1.64873 | ||
17356 | 2023.04.17 08:40 | modify | 1857 | 0.10 | 1.66988 | 1.65988 | 1.64988 | ||
17357 | 2023.04.17 08:40 | modify | 1856 | 0.10 | 1.67021 | 1.65988 | 1.65021 | ||
17358 | 2023.04.17 08:40 | modify | 1855 | 0.10 | 1.66872 | 1.65988 | 1.64872 | ||
17359 | 2023.04.17 08:40 | modify | 1854 | 0.10 | 1.67019 | 1.65988 | 1.65019 | ||
17360 | 2023.04.17 08:40 | modify | 1853 | 0.10 | 1.67010 | 1.65988 | 1.65010 | ||
17361 | 2023.04.17 08:40 | modify | 1852 | 0.10 | 1.67169 | 1.65988 | 1.65169 | ||
17362 | 2023.04.17 08:40 | modify | 1851 | 0.10 | 1.67176 | 1.65988 | 1.65176 | ||
17363 | 2023.04.17 08:40 | modify | 1850 | 0.10 | 1.67189 | 1.65988 | 1.65189 | ||
17364 | 2023.04.17 08:40 | modify | 1849 | 0.10 | 1.67296 | 1.65988 | 1.65296 | ||
17365 | 2023.04.17 08:40 | modify | 1843 | 0.10 | 1.67848 | 1.65448 | 1.67548 | ||
17366 | 2023.04.17 08:45 | s/l | 1825 | 0.10 | 1.65515 | 1.65515 | 1.67615 | -183.50 | 43102.80 |
17367 | 2023.04.17 08:45 | s/l | 1827 | 0.10 | 1.65529 | 1.65529 | 1.67629 | -183.50 | 42919.30 |
17368 | 2023.04.17 08:45 | s/l | 1847 | 0.10 | 1.65479 | 1.65479 | 1.67579 | -181.77 | 42737.53 |
17369 | 2023.04.17 08:45 | modify | 1858 | 0.10 | 1.66873 | 1.65917 | 1.64873 | ||
17370 | 2023.04.17 08:45 | modify | 1857 | 0.10 | 1.66988 | 1.65917 | 1.64988 | ||
17371 | 2023.04.17 08:45 | modify | 1856 | 0.10 | 1.67021 | 1.65917 | 1.65021 | ||
17372 | 2023.04.17 08:45 | modify | 1855 | 0.10 | 1.66872 | 1.65917 | 1.64872 | ||
17373 | 2023.04.17 08:45 | modify | 1854 | 0.10 | 1.67019 | 1.65917 | 1.65019 | ||
17374 | 2023.04.17 08:45 | modify | 1853 | 0.10 | 1.67010 | 1.65917 | 1.65010 | ||
17375 | 2023.04.17 08:45 | modify | 1852 | 0.10 | 1.67169 | 1.65917 | 1.65169 | ||
17376 | 2023.04.17 08:45 | modify | 1851 | 0.10 | 1.67176 | 1.65917 | 1.65176 | ||
17377 | 2023.04.17 08:45 | modify | 1850 | 0.10 | 1.67189 | 1.65917 | 1.65189 | ||
17378 | 2023.04.17 08:45 | modify | 1849 | 0.10 | 1.67296 | 1.65917 | 1.65296 | ||
17379 | 2023.04.17 08:45 | modify | 1848 | 0.10 | 1.67593 | 1.65193 | 1.67493 | ||
17380 | 2023.04.17 08:45 | modify | 1844 | 0.10 | 1.67814 | 1.65414 | 1.67514 | ||
17381 | 2023.04.17 08:45 | modify | 1842 | 0.10 | 1.67768 | 1.65368 | 1.67468 | ||
17382 | 2023.04.17 08:50 | s/l | 1843 | 0.10 | 1.65448 | 1.65448 | 1.67548 | -183.06 | 42554.47 |
17383 | 2023.04.17 08:50 | s/l | 1844 | 0.10 | 1.65414 | 1.65414 | 1.67514 | -183.06 | 42371.41 |
17384 | 2023.04.17 08:50 | modify | 1861 | 0.10 | 1.66646 | 1.65823 | 1.64646 | ||
17385 | 2023.04.17 08:50 | modify | 1859 | 0.10 | 1.66639 | 1.65823 | 1.64639 | ||
17386 | 2023.04.17 08:50 | modify | 1858 | 0.10 | 1.66873 | 1.65823 | 1.64873 | ||
17387 | 2023.04.17 08:50 | modify | 1857 | 0.10 | 1.66988 | 1.65823 | 1.64988 | ||
17388 | 2023.04.17 08:50 | modify | 1856 | 0.10 | 1.67021 | 1.65823 | 1.65021 | ||
17389 | 2023.04.17 08:50 | modify | 1855 | 0.10 | 1.66872 | 1.65823 | 1.64872 | ||
17390 | 2023.04.17 08:50 | modify | 1854 | 0.10 | 1.67019 | 1.65823 | 1.65019 | ||
17391 | 2023.04.17 08:50 | modify | 1853 | 0.10 | 1.67010 | 1.65823 | 1.65010 | ||
17392 | 2023.04.17 08:50 | modify | 1852 | 0.10 | 1.67169 | 1.65823 | 1.65169 | ||
17393 | 2023.04.17 08:50 | modify | 1851 | 0.10 | 1.67176 | 1.65823 | 1.65176 | ||
17394 | 2023.04.17 08:50 | modify | 1850 | 0.10 | 1.67189 | 1.65823 | 1.65189 | ||
17395 | 2023.04.17 08:50 | modify | 1849 | 0.10 | 1.67296 | 1.65823 | 1.65296 | ||
17396 | 2023.04.17 08:50 | modify | 1848 | 0.10 | 1.67593 | 1.65193 | 1.67393 | ||
17397 | 2023.04.17 09:00 | sell | 1875 | 0.10 | 1.65395 | 0.00000 | 0.00000 | ||
17398 | 2023.04.17 09:00 | modify | 1875 | 0.10 | 1.65395 | 1.67795 | 1.63395 | ||
17399 | 2023.04.17 10:00 | sell | 1876 | 0.10 | 1.65693 | 0.00000 | 0.00000 | ||
17400 | 2023.04.17 10:00 | modify | 1876 | 0.10 | 1.65693 | 1.68093 | 1.63693 | ||
17401 | 2023.04.17 10:45 | s/l | 1849 | 0.10 | 1.65823 | 1.65823 | 1.65296 | 111.19 | 42482.60 |
17402 | 2023.04.17 10:45 | s/l | 1850 | 0.10 | 1.65823 | 1.65823 | 1.65189 | 103.13 | 42585.73 |
17403 | 2023.04.17 10:45 | s/l | 1851 | 0.10 | 1.65823 | 1.65823 | 1.65176 | 102.15 | 42687.88 |
17404 | 2023.04.17 10:45 | s/l | 1852 | 0.10 | 1.65823 | 1.65823 | 1.65169 | 101.62 | 42789.51 |
17405 | 2023.04.17 10:45 | s/l | 1853 | 0.10 | 1.65823 | 1.65823 | 1.65010 | 89.64 | 42879.15 |
17406 | 2023.04.17 10:45 | s/l | 1854 | 0.10 | 1.65823 | 1.65823 | 1.65019 | 90.32 | 42969.47 |
17407 | 2023.04.17 10:45 | s/l | 1855 | 0.10 | 1.65823 | 1.65823 | 1.64872 | 79.24 | 43048.72 |
17408 | 2023.04.17 10:45 | s/l | 1856 | 0.10 | 1.65823 | 1.65823 | 1.65021 | 90.47 | 43139.19 |
17409 | 2023.04.17 10:45 | s/l | 1857 | 0.10 | 1.65823 | 1.65823 | 1.64988 | 87.89 | 43227.08 |
17410 | 2023.04.17 10:45 | s/l | 1858 | 0.10 | 1.65823 | 1.65823 | 1.64873 | 79.22 | 43306.30 |
17411 | 2023.04.17 10:45 | s/l | 1859 | 0.10 | 1.65823 | 1.65823 | 1.64639 | 61.59 | 43367.89 |
17412 | 2023.04.17 10:45 | s/l | 1861 | 0.10 | 1.65823 | 1.65823 | 1.64646 | 62.12 | 43430.01 |
17413 | 2023.04.17 11:20 | modify | 1875 | 0.10 | 1.65395 | 1.67795 | 1.63995 | ||
17414 | 2023.04.17 11:45 | modify | 1875 | 0.10 | 1.65395 | 1.67795 | 1.64095 | ||
17415 | 2023.04.17 11:50 | modify | 1875 | 0.10 | 1.65395 | 1.67795 | 1.64195 | ||
17416 | 2023.04.17 12:20 | modify | 1876 | 0.10 | 1.65693 | 1.68093 | 1.64293 | ||
17417 | 2023.04.17 12:20 | modify | 1875 | 0.10 | 1.65395 | 1.67795 | 1.64295 | ||
17418 | 2023.04.17 15:00 | sell | 1877 | 0.10 | 1.65675 | 0.00000 | 0.00000 | ||
17419 | 2023.04.17 15:00 | modify | 1877 | 0.10 | 1.65675 | 1.68075 | 1.63675 | ||
17420 | 2023.04.17 16:00 | sell | 1878 | 0.10 | 1.65621 | 0.00000 | 0.00000 | ||
17421 | 2023.04.17 16:00 | modify | 1878 | 0.10 | 1.65621 | 1.68021 | 1.63621 | ||
17422 | 2023.04.17 17:00 | sell | 1879 | 0.10 | 1.65615 | 0.00000 | 0.00000 | ||
17423 | 2023.04.17 17:00 | modify | 1879 | 0.10 | 1.65615 | 1.68015 | 1.63615 | ||
17424 | 2023.04.17 18:00 | sell | 1880 | 0.10 | 1.65748 | 0.00000 | 0.00000 | ||
17425 | 2023.04.17 18:00 | modify | 1880 | 0.10 | 1.65748 | 1.68148 | 1.63748 | ||
17426 | 2023.04.18 06:00 | sell | 1881 | 0.10 | 1.65683 | 0.00000 | 0.00000 | ||
17427 | 2023.04.18 06:00 | modify | 1881 | 0.10 | 1.65683 | 1.68083 | 1.63683 | ||
17428 | 2023.04.18 07:45 | modify | 1879 | 0.10 | 1.65615 | 1.68015 | 1.64215 | ||
17429 | 2023.04.18 07:45 | modify | 1878 | 0.10 | 1.65621 | 1.68021 | 1.64221 | ||
17430 | 2023.04.18 07:50 | modify | 1881 | 0.10 | 1.65683 | 1.68083 | 1.64283 | ||
17431 | 2023.04.18 07:50 | modify | 1877 | 0.10 | 1.65675 | 1.68075 | 1.64275 | ||
17432 | 2023.04.18 08:50 | modify | 1880 | 0.10 | 1.65748 | 1.68148 | 1.64348 | ||
17433 | 2023.04.18 08:50 | modify | 1879 | 0.10 | 1.65615 | 1.68015 | 1.64315 | ||
17434 | 2023.04.18 08:50 | modify | 1878 | 0.10 | 1.65621 | 1.68021 | 1.64321 | ||
17435 | 2023.04.18 08:50 | modify | 1874 | 0.10 | 1.65717 | 1.68117 | 1.64317 | ||
17436 | 2023.04.18 08:50 | modify | 1873 | 0.10 | 1.65728 | 1.68128 | 1.64328 | ||
17437 | 2023.04.18 11:10 | modify | 1881 | 0.10 | 1.65683 | 1.68083 | 1.64383 | ||
17438 | 2023.04.18 11:10 | modify | 1877 | 0.10 | 1.65675 | 1.68075 | 1.64375 | ||
17439 | 2023.04.18 11:15 | modify | 1879 | 0.10 | 1.65615 | 1.68015 | 1.64415 | ||
17440 | 2023.04.18 11:15 | modify | 1878 | 0.10 | 1.65621 | 1.68021 | 1.64421 | ||
17441 | 2023.04.18 11:15 | modify | 1876 | 0.10 | 1.65693 | 1.68093 | 1.64393 | ||
17442 | 2023.04.18 11:15 | modify | 1875 | 0.10 | 1.65395 | 1.67795 | 1.64395 | ||
17443 | 2023.04.18 11:15 | modify | 1874 | 0.10 | 1.65717 | 1.68117 | 1.64417 | ||
17444 | 2023.04.18 11:15 | modify | 1871 | 0.10 | 1.65819 | 1.68219 | 1.64419 | ||
17445 | 2023.04.18 11:20 | modify | 1880 | 0.10 | 1.65748 | 1.68148 | 1.64448 | ||
17446 | 2023.04.18 11:20 | modify | 1873 | 0.10 | 1.65728 | 1.68128 | 1.64428 | ||
17447 | 2023.04.18 11:20 | modify | 1872 | 0.10 | 1.65849 | 1.68249 | 1.64449 | ||
17448 | 2023.04.18 11:20 | modify | 1869 | 0.10 | 1.65855 | 1.68255 | 1.64455 | ||
17449 | 2023.04.18 11:45 | modify | 1881 | 0.10 | 1.65683 | 1.68083 | 1.64483 | ||
17450 | 2023.04.18 11:45 | modify | 1877 | 0.10 | 1.65675 | 1.68075 | 1.64475 | ||
17451 | 2023.04.18 11:45 | modify | 1876 | 0.10 | 1.65693 | 1.68093 | 1.64493 | ||
17452 | 2023.04.18 11:45 | modify | 1875 | 0.10 | 1.65395 | 1.67795 | 1.64495 | ||
17453 | 2023.04.18 11:50 | modify | 1880 | 0.10 | 1.65748 | 1.68148 | 1.64548 | ||
17454 | 2023.04.18 11:50 | modify | 1879 | 0.10 | 1.65615 | 1.68015 | 1.64515 | ||
17455 | 2023.04.18 11:50 | modify | 1878 | 0.10 | 1.65621 | 1.68021 | 1.64521 | ||
17456 | 2023.04.18 11:50 | modify | 1877 | 0.10 | 1.65675 | 1.68075 | 1.64575 | ||
17457 | 2023.04.18 11:50 | modify | 1874 | 0.10 | 1.65717 | 1.68117 | 1.64517 | ||
17458 | 2023.04.18 11:50 | modify | 1873 | 0.10 | 1.65728 | 1.68128 | 1.64528 | ||
17459 | 2023.04.18 11:50 | modify | 1872 | 0.10 | 1.65849 | 1.68249 | 1.64549 | ||
17460 | 2023.04.18 11:50 | modify | 1871 | 0.10 | 1.65819 | 1.68219 | 1.64519 | ||
17461 | 2023.04.18 11:50 | modify | 1870 | 0.10 | 1.65927 | 1.68327 | 1.64527 | ||
17462 | 2023.04.18 11:50 | modify | 1869 | 0.10 | 1.65855 | 1.68255 | 1.64555 | ||
17463 | 2023.04.18 11:50 | modify | 1868 | 0.10 | 1.65947 | 1.68347 | 1.64547 | ||
17464 | 2023.04.18 12:02 | modify | 1881 | 0.10 | 1.65683 | 1.68083 | 1.64583 | ||
17465 | 2023.04.18 12:02 | modify | 1879 | 0.10 | 1.65615 | 1.68015 | 1.64615 | ||
17466 | 2023.04.18 12:02 | modify | 1878 | 0.10 | 1.65621 | 1.68021 | 1.64621 | ||
17467 | 2023.04.18 12:02 | modify | 1876 | 0.10 | 1.65693 | 1.68093 | 1.64593 | ||
17468 | 2023.04.18 12:02 | modify | 1875 | 0.10 | 1.65395 | 1.67795 | 1.64595 | ||
17469 | 2023.04.18 12:02 | modify | 1874 | 0.10 | 1.65717 | 1.68117 | 1.64617 | ||
17470 | 2023.04.18 12:02 | modify | 1871 | 0.10 | 1.65819 | 1.68219 | 1.64619 | ||
17471 | 2023.04.18 12:07 | modify | 1873 | 0.10 | 1.65728 | 1.68128 | 1.64628 | ||
17472 | 2023.04.18 12:07 | modify | 1870 | 0.10 | 1.65927 | 1.68327 | 1.64627 | ||
17473 | 2023.04.18 16:00 | sell | 1882 | 0.10 | 1.66326 | 0.00000 | 0.00000 | ||
17474 | 2023.04.18 16:00 | modify | 1882 | 0.10 | 1.66326 | 1.68726 | 1.64326 | ||
17475 | 2023.04.18 21:00 | sell | 1883 | 0.10 | 1.66305 | 0.00000 | 0.00000 | ||
17476 | 2023.04.18 21:00 | modify | 1883 | 0.10 | 1.66305 | 1.68705 | 1.64305 | ||
17477 | 2023.04.18 22:00 | sell | 1884 | 0.10 | 1.66365 | 0.00000 | 0.00000 | ||
17478 | 2023.04.18 22:00 | modify | 1884 | 0.10 | 1.66365 | 1.68765 | 1.64365 | ||
17479 | 2023.04.19 03:00 | sell | 1885 | 0.10 | 1.66353 | 0.00000 | 0.00000 | ||
17480 | 2023.04.19 03:00 | modify | 1885 | 0.10 | 1.66353 | 1.68753 | 1.64353 | ||
17481 | 2023.04.19 04:00 | sell | 1886 | 0.10 | 1.66344 | 0.00000 | 0.00000 | ||
17482 | 2023.04.19 04:00 | modify | 1886 | 0.10 | 1.66344 | 1.68744 | 1.64344 | ||
17483 | 2023.04.19 05:00 | sell | 1887 | 0.10 | 1.66360 | 0.00000 | 0.00000 | ||
17484 | 2023.04.19 05:00 | modify | 1887 | 0.10 | 1.66360 | 1.68760 | 1.64360 | ||
17485 | 2023.04.19 06:15 | modify | 1881 | 0.10 | 1.65683 | 1.68083 | 1.64683 | ||
17486 | 2023.04.19 06:15 | modify | 1880 | 0.10 | 1.65748 | 1.68148 | 1.64648 | ||
17487 | 2023.04.19 06:15 | modify | 1877 | 0.10 | 1.65675 | 1.68075 | 1.64675 | ||
17488 | 2023.04.19 06:15 | modify | 1876 | 0.10 | 1.65693 | 1.68093 | 1.64693 | ||
17489 | 2023.04.19 06:15 | modify | 1872 | 0.10 | 1.65849 | 1.68249 | 1.64649 | ||
17490 | 2023.04.19 06:15 | modify | 1869 | 0.10 | 1.65855 | 1.68255 | 1.64655 | ||
17491 | 2023.04.19 06:15 | modify | 1868 | 0.10 | 1.65947 | 1.68347 | 1.64647 | ||
17492 | 2023.04.19 06:15 | modify | 1867 | 0.10 | 1.66057 | 1.68457 | 1.64657 | ||
17493 | 2023.04.19 06:20 | modify | 1881 | 0.10 | 1.65683 | 1.68083 | 1.64783 | ||
17494 | 2023.04.19 06:20 | modify | 1880 | 0.10 | 1.65748 | 1.68148 | 1.64748 | ||
17495 | 2023.04.19 06:20 | modify | 1879 | 0.10 | 1.65615 | 1.68015 | 1.64715 | ||
17496 | 2023.04.19 06:20 | modify | 1878 | 0.10 | 1.65621 | 1.68021 | 1.64721 | ||
17497 | 2023.04.19 06:20 | modify | 1877 | 0.10 | 1.65675 | 1.68075 | 1.64775 | ||
17498 | 2023.04.19 06:20 | modify | 1876 | 0.10 | 1.65693 | 1.68093 | 1.64793 | ||
17499 | 2023.04.19 06:20 | modify | 1875 | 0.10 | 1.65395 | 1.67795 | 1.64795 | ||
17500 | 2023.04.19 06:20 | modify | 1874 | 0.10 | 1.65717 | 1.68117 | 1.64717 | ||
17501 | 2023.04.19 06:20 | modify | 1873 | 0.10 | 1.65728 | 1.68128 | 1.64728 | ||
17502 | 2023.04.19 06:20 | modify | 1872 | 0.10 | 1.65849 | 1.68249 | 1.64749 | ||
17503 | 2023.04.19 06:20 | modify | 1871 | 0.10 | 1.65819 | 1.68219 | 1.64719 | ||
17504 | 2023.04.19 06:20 | modify | 1870 | 0.10 | 1.65927 | 1.68327 | 1.64727 | ||
17505 | 2023.04.19 06:20 | modify | 1869 | 0.10 | 1.65855 | 1.68255 | 1.64755 | ||
17506 | 2023.04.19 06:20 | modify | 1868 | 0.10 | 1.65947 | 1.68347 | 1.64747 | ||
17507 | 2023.04.19 06:20 | modify | 1867 | 0.10 | 1.66057 | 1.68457 | 1.64757 | ||
17508 | 2023.04.19 06:20 | modify | 1866 | 0.10 | 1.66095 | 1.68495 | 1.64795 | ||
17509 | 2023.04.19 06:20 | modify | 1864 | 0.10 | 1.66187 | 1.68587 | 1.64787 | ||
17510 | 2023.04.19 06:40 | modify | 1887 | 0.10 | 1.66360 | 1.68760 | 1.64960 | ||
17511 | 2023.04.19 06:40 | modify | 1886 | 0.10 | 1.66344 | 1.68744 | 1.64944 | ||
17512 | 2023.04.19 06:40 | modify | 1885 | 0.10 | 1.66353 | 1.68753 | 1.64953 | ||
17513 | 2023.04.19 06:40 | modify | 1883 | 0.10 | 1.66305 | 1.68705 | 1.64905 | ||
17514 | 2023.04.19 06:40 | modify | 1882 | 0.10 | 1.66326 | 1.68726 | 1.64926 | ||
17515 | 2023.04.19 06:40 | modify | 1881 | 0.10 | 1.65683 | 1.68083 | 1.64883 | ||
17516 | 2023.04.19 06:40 | modify | 1880 | 0.10 | 1.65748 | 1.68148 | 1.64948 | ||
17517 | 2023.04.19 06:40 | modify | 1879 | 0.10 | 1.65615 | 1.68015 | 1.64915 | ||
17518 | 2023.04.19 06:40 | modify | 1878 | 0.10 | 1.65621 | 1.68021 | 1.64921 | ||
17519 | 2023.04.19 06:40 | modify | 1877 | 0.10 | 1.65675 | 1.68075 | 1.64875 | ||
17520 | 2023.04.19 06:40 | modify | 1876 | 0.10 | 1.65693 | 1.68093 | 1.64893 | ||
17521 | 2023.04.19 06:40 | modify | 1875 | 0.10 | 1.65395 | 1.67795 | 1.64895 | ||
17522 | 2023.04.19 06:40 | modify | 1874 | 0.10 | 1.65717 | 1.68117 | 1.64917 | ||
17523 | 2023.04.19 06:40 | modify | 1873 | 0.10 | 1.65728 | 1.68128 | 1.64928 | ||
17524 | 2023.04.19 06:40 | modify | 1872 | 0.10 | 1.65849 | 1.68249 | 1.64949 | ||
17525 | 2023.04.19 06:40 | modify | 1871 | 0.10 | 1.65819 | 1.68219 | 1.64919 | ||
17526 | 2023.04.19 06:40 | modify | 1870 | 0.10 | 1.65927 | 1.68327 | 1.64927 | ||
17527 | 2023.04.19 06:40 | modify | 1869 | 0.10 | 1.65855 | 1.68255 | 1.64955 | ||
17528 | 2023.04.19 06:40 | modify | 1868 | 0.10 | 1.65947 | 1.68347 | 1.64947 | ||
17529 | 2023.04.19 06:40 | modify | 1867 | 0.10 | 1.66057 | 1.68457 | 1.64957 | ||
17530 | 2023.04.19 06:40 | modify | 1866 | 0.10 | 1.66095 | 1.68495 | 1.64895 | ||
17531 | 2023.04.19 06:40 | modify | 1865 | 0.10 | 1.66277 | 1.68677 | 1.64877 | ||
17532 | 2023.04.19 06:40 | modify | 1864 | 0.10 | 1.66187 | 1.68587 | 1.64887 | ||
17533 | 2023.04.19 06:46 | modify | 1887 | 0.10 | 1.66360 | 1.68760 | 1.65060 | ||
17534 | 2023.04.19 06:46 | modify | 1886 | 0.10 | 1.66344 | 1.68744 | 1.65044 | ||
17535 | 2023.04.19 06:46 | modify | 1885 | 0.10 | 1.66353 | 1.68753 | 1.65053 | ||
17536 | 2023.04.19 06:46 | modify | 1884 | 0.10 | 1.66365 | 1.68765 | 1.65065 | ||
17537 | 2023.04.19 06:46 | modify | 1883 | 0.10 | 1.66305 | 1.68705 | 1.65105 | ||
17538 | 2023.04.19 06:46 | modify | 1882 | 0.10 | 1.66326 | 1.68726 | 1.65126 | ||
17539 | 2023.04.19 06:46 | modify | 1881 | 0.10 | 1.65683 | 1.68083 | 1.65083 | ||
17540 | 2023.04.19 06:46 | modify | 1880 | 0.10 | 1.65748 | 1.68148 | 1.65048 | ||
17541 | 2023.04.19 06:46 | modify | 1879 | 0.10 | 1.65615 | 1.68015 | 1.65115 | ||
17542 | 2023.04.19 06:46 | modify | 1878 | 0.10 | 1.65621 | 1.68021 | 1.65121 | ||
17543 | 2023.04.19 06:46 | modify | 1877 | 0.10 | 1.65675 | 1.68075 | 1.65075 | ||
17544 | 2023.04.19 06:46 | modify | 1876 | 0.10 | 1.65693 | 1.68093 | 1.65093 | ||
17545 | 2023.04.19 06:46 | modify | 1875 | 0.10 | 1.65395 | 1.67795 | 1.65095 | ||
17546 | 2023.04.19 06:46 | modify | 1874 | 0.10 | 1.65717 | 1.68117 | 1.65117 | ||
17547 | 2023.04.19 06:46 | modify | 1873 | 0.10 | 1.65728 | 1.68128 | 1.65128 | ||
17548 | 2023.04.19 06:46 | modify | 1872 | 0.10 | 1.65849 | 1.68249 | 1.65049 | ||
17549 | 2023.04.19 06:46 | modify | 1871 | 0.10 | 1.65819 | 1.68219 | 1.65119 | ||
17550 | 2023.04.19 06:46 | modify | 1870 | 0.10 | 1.65927 | 1.68327 | 1.65127 | ||
17551 | 2023.04.19 06:46 | modify | 1869 | 0.10 | 1.65855 | 1.68255 | 1.65055 | ||
17552 | 2023.04.19 06:46 | modify | 1868 | 0.10 | 1.65947 | 1.68347 | 1.65047 | ||
17553 | 2023.04.19 06:46 | modify | 1867 | 0.10 | 1.66057 | 1.68457 | 1.65057 | ||
17554 | 2023.04.19 06:46 | modify | 1866 | 0.10 | 1.66095 | 1.68495 | 1.65095 | ||
17555 | 2023.04.19 06:46 | modify | 1865 | 0.10 | 1.66277 | 1.68677 | 1.65077 | ||
17556 | 2023.04.19 06:46 | modify | 1864 | 0.10 | 1.66187 | 1.68587 | 1.65087 | ||
17557 | 2023.04.19 06:46 | modify | 1862 | 0.10 | 1.66439 | 1.68839 | 1.65039 | ||
17558 | 2023.04.19 07:00 | buy | 1888 | 0.10 | 1.67056 | 0.00000 | 0.00000 | ||
17559 | 2023.04.19 07:00 | modify | 1888 | 0.10 | 1.67056 | 1.64656 | 1.69056 | ||
17560 | 2023.04.19 07:20 | modify | 1887 | 0.10 | 1.66360 | 1.68760 | 1.65160 | ||
17561 | 2023.04.19 07:20 | modify | 1886 | 0.10 | 1.66344 | 1.68744 | 1.65144 | ||
17562 | 2023.04.19 07:20 | modify | 1885 | 0.10 | 1.66353 | 1.68753 | 1.65153 | ||
17563 | 2023.04.19 07:20 | modify | 1884 | 0.10 | 1.66365 | 1.68765 | 1.65165 | ||
17564 | 2023.04.19 07:20 | modify | 1880 | 0.10 | 1.65748 | 1.68148 | 1.65148 | ||
17565 | 2023.04.19 07:20 | modify | 1872 | 0.10 | 1.65849 | 1.68249 | 1.65149 | ||
17566 | 2023.04.19 07:20 | modify | 1869 | 0.10 | 1.65855 | 1.68255 | 1.65155 | ||
17567 | 2023.04.19 07:20 | modify | 1868 | 0.10 | 1.65947 | 1.68347 | 1.65147 | ||
17568 | 2023.04.19 07:20 | modify | 1867 | 0.10 | 1.66057 | 1.68457 | 1.65157 | ||
17569 | 2023.04.19 07:20 | modify | 1863 | 0.10 | 1.66552 | 1.68952 | 1.65152 | ||
17570 | 2023.04.19 07:20 | modify | 1862 | 0.10 | 1.66439 | 1.68839 | 1.65139 | ||
17571 | 2023.04.19 07:20 | modify | 1860 | 0.10 | 1.66559 | 1.68959 | 1.65159 | ||
17572 | 2023.04.19 08:00 | buy | 1889 | 0.10 | 1.67057 | 0.00000 | 0.00000 | ||
17573 | 2023.04.19 08:00 | modify | 1889 | 0.10 | 1.67057 | 1.64657 | 1.69057 | ||
17574 | 2023.04.19 09:00 | buy | 1890 | 0.10 | 1.66950 | 0.00000 | 0.00000 | ||
17575 | 2023.04.19 09:00 | modify | 1890 | 0.10 | 1.66950 | 1.64550 | 1.68950 | ||
17576 | 2023.04.19 10:00 | buy | 1891 | 0.10 | 1.66779 | 0.00000 | 0.00000 | ||
17577 | 2023.04.19 10:00 | modify | 1891 | 0.10 | 1.66779 | 1.64379 | 1.68779 | ||
17578 | 2023.04.19 12:50 | modify | 1883 | 0.10 | 1.66305 | 1.68705 | 1.65205 | ||
17579 | 2023.04.19 12:50 | modify | 1881 | 0.10 | 1.65683 | 1.68083 | 1.65183 | ||
17580 | 2023.04.19 12:50 | modify | 1877 | 0.10 | 1.65675 | 1.68075 | 1.65175 | ||
17581 | 2023.04.19 12:50 | modify | 1876 | 0.10 | 1.65693 | 1.68093 | 1.65193 | ||
17582 | 2023.04.19 12:50 | modify | 1875 | 0.10 | 1.65395 | 1.67795 | 1.65195 | ||
17583 | 2023.04.19 12:50 | modify | 1866 | 0.10 | 1.66095 | 1.68495 | 1.65195 | ||
17584 | 2023.04.19 12:50 | modify | 1865 | 0.10 | 1.66277 | 1.68677 | 1.65177 | ||
17585 | 2023.04.19 12:50 | modify | 1864 | 0.10 | 1.66187 | 1.68587 | 1.65187 | ||
17586 | 2023.04.19 13:00 | buy | 1892 | 0.10 | 1.67210 | 0.00000 | 0.00000 | ||
17587 | 2023.04.19 13:00 | modify | 1892 | 0.10 | 1.67210 | 1.64810 | 1.69210 | ||
17588 | 2023.04.19 13:40 | modify | 1879 | 0.10 | 1.65615 | 1.68015 | 1.65215 | ||
17589 | 2023.04.19 13:40 | modify | 1878 | 0.10 | 1.65621 | 1.68021 | 1.65221 | ||
17590 | 2023.04.19 13:40 | modify | 1874 | 0.10 | 1.65717 | 1.68117 | 1.65217 | ||
17591 | 2023.04.19 13:40 | modify | 1871 | 0.10 | 1.65819 | 1.68219 | 1.65219 | ||
17592 | 2023.04.19 13:45 | modify | 1887 | 0.10 | 1.66360 | 1.68760 | 1.65260 | ||
17593 | 2023.04.19 13:45 | modify | 1886 | 0.10 | 1.66344 | 1.68744 | 1.65244 | ||
17594 | 2023.04.19 13:45 | modify | 1885 | 0.10 | 1.66353 | 1.68753 | 1.65253 | ||
17595 | 2023.04.19 13:45 | modify | 1884 | 0.10 | 1.66365 | 1.68765 | 1.65265 | ||
17596 | 2023.04.19 13:45 | modify | 1882 | 0.10 | 1.66326 | 1.68726 | 1.65226 | ||
17597 | 2023.04.19 13:45 | modify | 1881 | 0.10 | 1.65683 | 1.68083 | 1.65283 | ||
17598 | 2023.04.19 13:45 | modify | 1880 | 0.10 | 1.65748 | 1.68148 | 1.65248 | ||
17599 | 2023.04.19 13:45 | modify | 1877 | 0.10 | 1.65675 | 1.68075 | 1.65275 | ||
17600 | 2023.04.19 13:45 | modify | 1876 | 0.10 | 1.65693 | 1.68093 | 1.65293 | ||
17601 | 2023.04.19 13:45 | modify | 1875 | 0.10 | 1.65395 | 1.67795 | 1.65295 | ||
17602 | 2023.04.19 13:45 | modify | 1873 | 0.10 | 1.65728 | 1.68128 | 1.65228 | ||
17603 | 2023.04.19 13:45 | modify | 1872 | 0.10 | 1.65849 | 1.68249 | 1.65249 | ||
17604 | 2023.04.19 13:45 | modify | 1870 | 0.10 | 1.65927 | 1.68327 | 1.65227 | ||
17605 | 2023.04.19 13:45 | modify | 1869 | 0.10 | 1.65855 | 1.68255 | 1.65255 | ||
17606 | 2023.04.19 13:45 | modify | 1868 | 0.10 | 1.65947 | 1.68347 | 1.65247 | ||
17607 | 2023.04.19 13:45 | modify | 1867 | 0.10 | 1.66057 | 1.68457 | 1.65257 | ||
17608 | 2023.04.19 13:45 | modify | 1866 | 0.10 | 1.66095 | 1.68495 | 1.65295 | ||
17609 | 2023.04.19 13:45 | modify | 1865 | 0.10 | 1.66277 | 1.68677 | 1.65277 | ||
17610 | 2023.04.19 13:45 | modify | 1864 | 0.10 | 1.66187 | 1.68587 | 1.65287 | ||
17611 | 2023.04.19 13:45 | modify | 1863 | 0.10 | 1.66552 | 1.68952 | 1.65252 | ||
17612 | 2023.04.19 13:45 | modify | 1862 | 0.10 | 1.66439 | 1.68839 | 1.65239 | ||
17613 | 2023.04.19 13:45 | modify | 1860 | 0.10 | 1.66559 | 1.68959 | 1.65259 | ||
17614 | 2023.04.19 13:50 | modify | 1887 | 0.10 | 1.66360 | 1.68760 | 1.65360 | ||
17615 | 2023.04.19 13:50 | modify | 1886 | 0.10 | 1.66344 | 1.68744 | 1.65344 | ||
17616 | 2023.04.19 13:50 | modify | 1885 | 0.10 | 1.66353 | 1.68753 | 1.65353 | ||
17617 | 2023.04.19 13:50 | modify | 1884 | 0.10 | 1.66365 | 1.68765 | 1.65365 | ||
17618 | 2023.04.19 13:50 | modify | 1883 | 0.10 | 1.66305 | 1.68705 | 1.65305 | ||
17619 | 2023.04.19 13:50 | modify | 1882 | 0.10 | 1.66326 | 1.68726 | 1.65326 | ||
17620 | 2023.04.19 13:50 | modify | 1880 | 0.10 | 1.65748 | 1.68148 | 1.65348 | ||
17621 | 2023.04.19 13:50 | modify | 1879 | 0.10 | 1.65615 | 1.68015 | 1.65315 | ||
17622 | 2023.04.19 13:50 | modify | 1878 | 0.10 | 1.65621 | 1.68021 | 1.65321 | ||
17623 | 2023.04.19 13:50 | modify | 1877 | 0.10 | 1.65675 | 1.68075 | 1.65375 | ||
17624 | 2023.04.19 13:50 | modify | 1874 | 0.10 | 1.65717 | 1.68117 | 1.65317 | ||
17625 | 2023.04.19 13:50 | modify | 1873 | 0.10 | 1.65728 | 1.68128 | 1.65328 | ||
17626 | 2023.04.19 13:50 | modify | 1872 | 0.10 | 1.65849 | 1.68249 | 1.65349 | ||
17627 | 2023.04.19 13:50 | modify | 1871 | 0.10 | 1.65819 | 1.68219 | 1.65319 | ||
17628 | 2023.04.19 13:50 | modify | 1870 | 0.10 | 1.65927 | 1.68327 | 1.65327 | ||
17629 | 2023.04.19 13:50 | modify | 1869 | 0.10 | 1.65855 | 1.68255 | 1.65355 | ||
17630 | 2023.04.19 13:50 | modify | 1868 | 0.10 | 1.65947 | 1.68347 | 1.65347 | ||
17631 | 2023.04.19 13:50 | modify | 1867 | 0.10 | 1.66057 | 1.68457 | 1.65357 | ||
17632 | 2023.04.19 13:50 | modify | 1863 | 0.10 | 1.66552 | 1.68952 | 1.65352 | ||
17633 | 2023.04.19 13:50 | modify | 1862 | 0.10 | 1.66439 | 1.68839 | 1.65339 | ||
17634 | 2023.04.19 13:50 | modify | 1860 | 0.10 | 1.66559 | 1.68959 | 1.65359 | ||
17635 | 2023.04.19 14:00 | buy | 1893 | 0.10 | 1.67367 | 0.00000 | 0.00000 | ||
17636 | 2023.04.19 14:00 | modify | 1893 | 0.10 | 1.67367 | 1.64967 | 1.69367 | ||
17637 | 2023.04.19 14:10 | t/p | 1848 | 0.10 | 1.67393 | 1.65193 | 1.67393 | -16.80 | 43413.21 |
17638 | 2023.04.19 14:10 | modify | 1883 | 0.10 | 1.66305 | 1.68705 | 1.65405 | ||
17639 | 2023.04.19 14:10 | modify | 1882 | 0.10 | 1.66326 | 1.68726 | 1.65426 | ||
17640 | 2023.04.19 14:10 | modify | 1881 | 0.10 | 1.65683 | 1.68083 | 1.65383 | ||
17641 | 2023.04.19 14:10 | modify | 1879 | 0.10 | 1.65615 | 1.68015 | 1.65415 | ||
17642 | 2023.04.19 14:10 | modify | 1878 | 0.10 | 1.65621 | 1.68021 | 1.65421 | ||
17643 | 2023.04.19 14:10 | modify | 1876 | 0.10 | 1.65693 | 1.68093 | 1.65393 | ||
17644 | 2023.04.19 14:10 | modify | 1875 | 0.10 | 1.65395 | 1.67795 | 1.65395 | ||
17645 | 2023.04.19 14:10 | modify | 1874 | 0.10 | 1.65717 | 1.68117 | 1.65417 | ||
17646 | 2023.04.19 14:10 | modify | 1873 | 0.10 | 1.65728 | 1.68128 | 1.65428 | ||
17647 | 2023.04.19 14:10 | modify | 1871 | 0.10 | 1.65819 | 1.68219 | 1.65419 | ||
17648 | 2023.04.19 14:10 | modify | 1870 | 0.10 | 1.65927 | 1.68327 | 1.65427 | ||
17649 | 2023.04.19 14:10 | modify | 1866 | 0.10 | 1.66095 | 1.68495 | 1.65395 | ||
17650 | 2023.04.19 14:10 | modify | 1865 | 0.10 | 1.66277 | 1.68677 | 1.65377 | ||
17651 | 2023.04.19 14:10 | modify | 1864 | 0.10 | 1.66187 | 1.68587 | 1.65387 | ||
17652 | 2023.04.19 14:10 | modify | 1862 | 0.10 | 1.66439 | 1.68839 | 1.65439 | ||
17653 | 2023.04.19 14:15 | modify | 1887 | 0.10 | 1.66360 | 1.68760 | 1.65460 | ||
17654 | 2023.04.19 14:15 | modify | 1886 | 0.10 | 1.66344 | 1.68744 | 1.65444 | ||
17655 | 2023.04.19 14:15 | modify | 1885 | 0.10 | 1.66353 | 1.68753 | 1.65453 | ||
17656 | 2023.04.19 14:15 | modify | 1884 | 0.10 | 1.66365 | 1.68765 | 1.65465 | ||
17657 | 2023.04.19 14:15 | modify | 1883 | 0.10 | 1.66305 | 1.68705 | 1.65505 | ||
17658 | 2023.04.19 14:15 | modify | 1881 | 0.10 | 1.65683 | 1.68083 | 1.65483 | ||
17659 | 2023.04.19 14:15 | modify | 1880 | 0.10 | 1.65748 | 1.68148 | 1.65448 | ||
17660 | 2023.04.19 14:15 | modify | 1877 | 0.10 | 1.65675 | 1.68075 | 1.65475 | ||
17661 | 2023.04.19 14:15 | modify | 1876 | 0.10 | 1.65693 | 1.68093 | 1.65493 | ||
17662 | 2023.04.19 14:15 | modify | 1875 | 0.10 | 1.65395 | 1.67795 | 1.65495 | ||
17663 | 2023.04.19 14:15 | modify | 1872 | 0.10 | 1.65849 | 1.68249 | 1.65449 | ||
17664 | 2023.04.19 14:15 | modify | 1869 | 0.10 | 1.65855 | 1.68255 | 1.65455 | ||
17665 | 2023.04.19 14:15 | modify | 1868 | 0.10 | 1.65947 | 1.68347 | 1.65447 | ||
17666 | 2023.04.19 14:15 | modify | 1867 | 0.10 | 1.66057 | 1.68457 | 1.65457 | ||
17667 | 2023.04.19 14:15 | modify | 1866 | 0.10 | 1.66095 | 1.68495 | 1.65495 | ||
17668 | 2023.04.19 14:15 | modify | 1865 | 0.10 | 1.66277 | 1.68677 | 1.65477 | ||
17669 | 2023.04.19 14:15 | modify | 1864 | 0.10 | 1.66187 | 1.68587 | 1.65487 | ||
17670 | 2023.04.19 14:15 | modify | 1863 | 0.10 | 1.66552 | 1.68952 | 1.65452 | ||
17671 | 2023.04.19 14:15 | modify | 1860 | 0.10 | 1.66559 | 1.68959 | 1.65459 | ||
17672 | 2023.04.19 14:20 | t/p | 1842 | 0.10 | 1.67468 | 1.65368 | 1.67468 | -25.64 | 43387.57 |
17673 | 2023.04.19 14:20 | modify | 1887 | 0.10 | 1.66360 | 1.68760 | 1.65560 | ||
17674 | 2023.04.19 14:20 | modify | 1886 | 0.10 | 1.66344 | 1.68744 | 1.65544 | ||
17675 | 2023.04.19 14:20 | modify | 1885 | 0.10 | 1.66353 | 1.68753 | 1.65553 | ||
17676 | 2023.04.19 14:20 | modify | 1884 | 0.10 | 1.66365 | 1.68765 | 1.65565 | ||
17677 | 2023.04.19 14:20 | modify | 1882 | 0.10 | 1.66326 | 1.68726 | 1.65526 | ||
17678 | 2023.04.19 14:20 | modify | 1881 | 0.10 | 1.65683 | 1.68083 | 1.65583 | ||
17679 | 2023.04.19 14:20 | modify | 1880 | 0.10 | 1.65748 | 1.68148 | 1.65548 | ||
17680 | 2023.04.19 14:20 | modify | 1879 | 0.10 | 1.65615 | 1.68015 | 1.65515 | ||
17681 | 2023.04.19 14:20 | modify | 1878 | 0.10 | 1.65621 | 1.68021 | 1.65521 | ||
17682 | 2023.04.19 14:20 | modify | 1877 | 0.10 | 1.65675 | 1.68075 | 1.65575 | ||
17683 | 2023.04.19 14:20 | modify | 1874 | 0.10 | 1.65717 | 1.68117 | 1.65517 | ||
17684 | 2023.04.19 14:20 | modify | 1873 | 0.10 | 1.65728 | 1.68128 | 1.65528 | ||
17685 | 2023.04.19 14:20 | modify | 1872 | 0.10 | 1.65849 | 1.68249 | 1.65549 | ||
17686 | 2023.04.19 14:20 | modify | 1871 | 0.10 | 1.65819 | 1.68219 | 1.65519 | ||
17687 | 2023.04.19 14:20 | modify | 1870 | 0.10 | 1.65927 | 1.68327 | 1.65527 | ||
17688 | 2023.04.19 14:20 | modify | 1869 | 0.10 | 1.65855 | 1.68255 | 1.65555 | ||
17689 | 2023.04.19 14:20 | modify | 1868 | 0.10 | 1.65947 | 1.68347 | 1.65547 | ||
17690 | 2023.04.19 14:20 | modify | 1867 | 0.10 | 1.66057 | 1.68457 | 1.65557 | ||
17691 | 2023.04.19 14:20 | modify | 1865 | 0.10 | 1.66277 | 1.68677 | 1.65577 | ||
17692 | 2023.04.19 14:20 | modify | 1863 | 0.10 | 1.66552 | 1.68952 | 1.65552 | ||
17693 | 2023.04.19 14:20 | modify | 1862 | 0.10 | 1.66439 | 1.68839 | 1.65539 | ||
17694 | 2023.04.19 14:20 | modify | 1860 | 0.10 | 1.66559 | 1.68959 | 1.65559 | ||
17695 | 2023.04.19 15:00 | buy | 1894 | 0.10 | 1.67297 | 0.00000 | 0.00000 | ||
17696 | 2023.04.19 15:00 | modify | 1894 | 0.10 | 1.67297 | 1.64897 | 1.69297 | ||
17697 | 2023.04.19 16:00 | buy | 1895 | 0.10 | 1.67397 | 0.00000 | 0.00000 | ||
17698 | 2023.04.19 16:00 | modify | 1895 | 0.10 | 1.67397 | 1.64997 | 1.69397 | ||
17699 | 2023.04.19 17:00 | buy | 1896 | 0.10 | 1.67460 | 0.00000 | 0.00000 | ||
17700 | 2023.04.19 17:00 | modify | 1896 | 0.10 | 1.67460 | 1.65060 | 1.69460 | ||
17701 | 2023.04.19 18:00 | buy | 1897 | 0.10 | 1.67392 | 0.00000 | 0.00000 | ||
17702 | 2023.04.19 18:00 | modify | 1897 | 0.10 | 1.67392 | 1.64992 | 1.69392 | ||
17703 | 2023.04.19 19:00 | buy | 1898 | 0.10 | 1.67484 | 0.00000 | 0.00000 | ||
17704 | 2023.04.19 19:00 | modify | 1898 | 0.10 | 1.67484 | 1.65084 | 1.69484 | ||
17705 | 2023.04.19 20:00 | buy | 1899 | 0.10 | 1.67417 | 0.00000 | 0.00000 | ||
17706 | 2023.04.19 20:00 | modify | 1899 | 0.10 | 1.67417 | 1.65017 | 1.69417 | ||
17707 | 2023.04.20 04:00 | buy | 1900 | 0.10 | 1.67447 | 0.00000 | 0.00000 | ||
17708 | 2023.04.20 04:00 | modify | 1900 | 0.10 | 1.67447 | 1.65047 | 1.69447 | ||
17709 | 2023.04.20 05:00 | close | 1860 | 0.10 | 1.67452 | 1.68959 | 1.65559 | -66.75 | 43320.82 |
17710 | 2023.04.20 05:00 | buy | 1901 | 0.10 | 1.67452 | 0.00000 | 0.00000 | ||
17711 | 2023.04.20 05:00 | modify | 1901 | 0.10 | 1.67452 | 1.65052 | 1.69452 | ||
17712 | 2023.04.20 06:00 | close | 1862 | 0.10 | 1.67518 | 1.68839 | 1.65539 | -80.76 | 43240.06 |
17713 | 2023.04.20 06:00 | buy | 1902 | 0.10 | 1.67518 | 0.00000 | 0.00000 | ||
17714 | 2023.04.20 06:00 | modify | 1902 | 0.10 | 1.67518 | 1.65118 | 1.69518 | ||
17715 | 2023.04.20 06:07 | modify | 1864 | 0.10 | 1.66187 | 1.68587 | 1.65587 | ||
17716 | 2023.04.20 07:00 | close | 1863 | 0.10 | 1.67421 | 1.68952 | 1.65552 | -64.94 | 43175.12 |
17717 | 2023.04.20 07:00 | buy | 1903 | 0.10 | 1.67421 | 0.00000 | 0.00000 | ||
17718 | 2023.04.20 07:00 | modify | 1903 | 0.10 | 1.67421 | 1.65021 | 1.69421 | ||
17719 | 2023.04.20 08:20 | modify | 1887 | 0.10 | 1.66360 | 1.68760 | 1.65660 | ||
17720 | 2023.04.20 08:20 | modify | 1886 | 0.10 | 1.66344 | 1.68744 | 1.65644 | ||
17721 | 2023.04.20 08:20 | modify | 1885 | 0.10 | 1.66353 | 1.68753 | 1.65653 | ||
17722 | 2023.04.20 08:20 | modify | 1884 | 0.10 | 1.66365 | 1.68765 | 1.65665 | ||
17723 | 2023.04.20 08:20 | modify | 1883 | 0.10 | 1.66305 | 1.68705 | 1.65605 | ||
17724 | 2023.04.20 08:20 | modify | 1882 | 0.10 | 1.66326 | 1.68726 | 1.65626 | ||
17725 | 2023.04.20 08:20 | modify | 1881 | 0.10 | 1.65683 | 1.68083 | 1.65683 | ||
17726 | 2023.04.20 08:20 | modify | 1880 | 0.10 | 1.65748 | 1.68148 | 1.65648 | ||
17727 | 2023.04.20 08:20 | modify | 1879 | 0.10 | 1.65615 | 1.68015 | 1.65615 | ||
17728 | 2023.04.20 08:20 | modify | 1878 | 0.10 | 1.65621 | 1.68021 | 1.65621 | ||
17729 | 2023.04.20 08:20 | modify | 1877 | 0.10 | 1.65675 | 1.68075 | 1.65675 | ||
17730 | 2023.04.20 08:20 | modify | 1876 | 0.10 | 1.65693 | 1.68093 | 1.65593 | ||
17731 | 2023.04.20 08:20 | modify | 1875 | 0.10 | 1.65395 | 1.67795 | 1.65595 | ||
17732 | 2023.04.20 08:20 | modify | 1874 | 0.10 | 1.65717 | 1.68117 | 1.65617 | ||
17733 | 2023.04.20 08:20 | modify | 1873 | 0.10 | 1.65728 | 1.68128 | 1.65628 | ||
17734 | 2023.04.20 08:20 | modify | 1872 | 0.10 | 1.65849 | 1.68249 | 1.65649 | ||
17735 | 2023.04.20 08:20 | modify | 1871 | 0.10 | 1.65819 | 1.68219 | 1.65619 | ||
17736 | 2023.04.20 08:20 | modify | 1870 | 0.10 | 1.65927 | 1.68327 | 1.65627 | ||
17737 | 2023.04.20 08:20 | modify | 1869 | 0.10 | 1.65855 | 1.68255 | 1.65655 | ||
17738 | 2023.04.20 08:20 | modify | 1868 | 0.10 | 1.65947 | 1.68347 | 1.65647 | ||
17739 | 2023.04.20 08:20 | modify | 1867 | 0.10 | 1.66057 | 1.68457 | 1.65657 | ||
17740 | 2023.04.20 08:20 | modify | 1866 | 0.10 | 1.66095 | 1.68495 | 1.65595 | ||
17741 | 2023.04.20 08:20 | modify | 1865 | 0.10 | 1.66277 | 1.68677 | 1.65677 | ||
17742 | 2023.04.20 08:20 | modify | 1864 | 0.10 | 1.66187 | 1.68587 | 1.65687 | ||
17743 | 2023.04.20 08:45 | modify | 1883 | 0.10 | 1.66305 | 1.68705 | 1.65705 | ||
17744 | 2023.04.20 08:45 | modify | 1879 | 0.10 | 1.65615 | 1.68015 | 1.65715 | ||
17745 | 2023.04.20 08:45 | modify | 1878 | 0.10 | 1.65621 | 1.68021 | 1.65721 | ||
17746 | 2023.04.20 08:45 | modify | 1876 | 0.10 | 1.65693 | 1.68093 | 1.65693 | ||
17747 | 2023.04.20 08:45 | modify | 1875 | 0.10 | 1.65395 | 1.67795 | 1.65695 | ||
17748 | 2023.04.20 08:45 | modify | 1874 | 0.10 | 1.65717 | 1.68117 | 1.65717 | ||
17749 | 2023.04.20 08:45 | modify | 1871 | 0.10 | 1.65819 | 1.68219 | 1.65719 | ||
17750 | 2023.04.20 08:45 | modify | 1866 | 0.10 | 1.66095 | 1.68495 | 1.65695 | ||
17751 | 2023.04.20 08:50 | modify | 1887 | 0.10 | 1.66360 | 1.68760 | 1.65760 | ||
17752 | 2023.04.20 08:50 | modify | 1886 | 0.10 | 1.66344 | 1.68744 | 1.65744 | ||
17753 | 2023.04.20 08:50 | modify | 1885 | 0.10 | 1.66353 | 1.68753 | 1.65753 | ||
17754 | 2023.04.20 08:50 | modify | 1884 | 0.10 | 1.66365 | 1.68765 | 1.65765 | ||
17755 | 2023.04.20 08:50 | modify | 1882 | 0.10 | 1.66326 | 1.68726 | 1.65726 | ||
17756 | 2023.04.20 08:50 | modify | 1880 | 0.10 | 1.65748 | 1.68148 | 1.65748 | ||
17757 | 2023.04.20 08:50 | modify | 1873 | 0.10 | 1.65728 | 1.68128 | 1.65728 | ||
17758 | 2023.04.20 08:50 | modify | 1872 | 0.10 | 1.65849 | 1.68249 | 1.65749 | ||
17759 | 2023.04.20 08:50 | modify | 1870 | 0.10 | 1.65927 | 1.68327 | 1.65727 | ||
17760 | 2023.04.20 08:50 | modify | 1869 | 0.10 | 1.65855 | 1.68255 | 1.65755 | ||
17761 | 2023.04.20 08:50 | modify | 1868 | 0.10 | 1.65947 | 1.68347 | 1.65747 | ||
17762 | 2023.04.20 08:50 | modify | 1867 | 0.10 | 1.66057 | 1.68457 | 1.65757 | ||
17763 | 2023.04.20 09:00 | close | 1864 | 0.10 | 1.67683 | 1.68587 | 1.65687 | -112.20 | 43062.92 |
17764 | 2023.04.20 09:00 | buy | 1904 | 0.10 | 1.67683 | 0.00000 | 0.00000 | ||
17765 | 2023.04.20 09:00 | modify | 1904 | 0.10 | 1.67683 | 1.65283 | 1.69683 | ||
17766 | 2023.04.20 11:00 | close | 1865 | 0.10 | 1.67485 | 1.68677 | 1.65677 | -90.49 | 42972.42 |
17767 | 2023.04.20 11:00 | buy | 1905 | 0.10 | 1.67485 | 0.00000 | 0.00000 | ||
17768 | 2023.04.20 11:00 | modify | 1905 | 0.10 | 1.67485 | 1.65085 | 1.69485 | ||
17769 | 2023.04.20 12:00 | close | 1866 | 0.10 | 1.67602 | 1.68495 | 1.65695 | -113.03 | 42859.39 |
17770 | 2023.04.20 12:00 | buy | 1906 | 0.10 | 1.67602 | 0.00000 | 0.00000 | ||
17771 | 2023.04.20 12:00 | modify | 1906 | 0.10 | 1.67602 | 1.65202 | 1.69602 | ||
17772 | 2023.04.20 12:46 | s/l | 1875 | 0.10 | 1.67795 | 1.67795 | 1.65695 | -180.41 | 42678.98 |
17773 | 2023.04.20 12:46 | modify | 1887 | 0.10 | 1.66360 | 1.68760 | 1.65860 | ||
17774 | 2023.04.20 12:46 | modify | 1886 | 0.10 | 1.66344 | 1.68744 | 1.65844 | ||
17775 | 2023.04.20 12:46 | modify | 1885 | 0.10 | 1.66353 | 1.68753 | 1.65853 | ||
17776 | 2023.04.20 12:46 | modify | 1884 | 0.10 | 1.66365 | 1.68765 | 1.65865 | ||
17777 | 2023.04.20 12:46 | modify | 1883 | 0.10 | 1.66305 | 1.68705 | 1.65805 | ||
17778 | 2023.04.20 12:46 | modify | 1882 | 0.10 | 1.66326 | 1.68726 | 1.65826 | ||
17779 | 2023.04.20 12:46 | modify | 1881 | 0.10 | 1.65683 | 1.68083 | 1.65783 | ||
17780 | 2023.04.20 12:46 | modify | 1880 | 0.10 | 1.65748 | 1.68148 | 1.65848 | ||
17781 | 2023.04.20 12:46 | modify | 1879 | 0.10 | 1.65615 | 1.68015 | 1.65815 | ||
17782 | 2023.04.20 12:46 | modify | 1878 | 0.10 | 1.65621 | 1.68021 | 1.65821 | ||
17783 | 2023.04.20 12:46 | modify | 1877 | 0.10 | 1.65675 | 1.68075 | 1.65875 | ||
17784 | 2023.04.20 12:46 | modify | 1876 | 0.10 | 1.65693 | 1.68093 | 1.65793 | ||
17785 | 2023.04.20 12:46 | modify | 1874 | 0.10 | 1.65717 | 1.68117 | 1.65817 | ||
17786 | 2023.04.20 12:46 | modify | 1873 | 0.10 | 1.65728 | 1.68128 | 1.65828 | ||
17787 | 2023.04.20 12:46 | modify | 1872 | 0.10 | 1.65849 | 1.68249 | 1.65849 | ||
17788 | 2023.04.20 12:46 | modify | 1871 | 0.10 | 1.65819 | 1.68219 | 1.65819 | ||
17789 | 2023.04.20 12:46 | modify | 1870 | 0.10 | 1.65927 | 1.68327 | 1.65827 | ||
17790 | 2023.04.20 12:46 | modify | 1869 | 0.10 | 1.65855 | 1.68255 | 1.65855 | ||
17791 | 2023.04.20 12:46 | modify | 1868 | 0.10 | 1.65947 | 1.68347 | 1.65847 | ||
17792 | 2023.04.20 12:46 | modify | 1867 | 0.10 | 1.66057 | 1.68457 | 1.65857 | ||
17793 | 2023.04.20 13:00 | buy | 1907 | 0.10 | 1.67796 | 0.00000 | 0.00000 | ||
17794 | 2023.04.20 13:00 | modify | 1907 | 0.10 | 1.67796 | 1.65396 | 1.69796 | ||
17795 | 2023.04.20 13:32 | modify | 1883 | 0.10 | 1.66305 | 1.68705 | 1.65905 | ||
17796 | 2023.04.20 13:32 | modify | 1882 | 0.10 | 1.66326 | 1.68726 | 1.65926 | ||
17797 | 2023.04.20 13:32 | modify | 1881 | 0.10 | 1.65683 | 1.68083 | 1.65883 | ||
17798 | 2023.04.20 13:32 | modify | 1879 | 0.10 | 1.65615 | 1.68015 | 1.65915 | ||
17799 | 2023.04.20 13:32 | modify | 1878 | 0.10 | 1.65621 | 1.68021 | 1.65921 | ||
17800 | 2023.04.20 13:32 | modify | 1876 | 0.10 | 1.65693 | 1.68093 | 1.65893 | ||
17801 | 2023.04.20 13:32 | modify | 1874 | 0.10 | 1.65717 | 1.68117 | 1.65917 | ||
17802 | 2023.04.20 13:32 | modify | 1873 | 0.10 | 1.65728 | 1.68128 | 1.65928 | ||
17803 | 2023.04.20 13:32 | modify | 1871 | 0.10 | 1.65819 | 1.68219 | 1.65919 | ||
17804 | 2023.04.20 13:32 | modify | 1870 | 0.10 | 1.65927 | 1.68327 | 1.65927 | ||
17805 | 2023.04.20 13:37 | modify | 1886 | 0.10 | 1.66344 | 1.68744 | 1.65944 | ||
17806 | 2023.04.20 13:37 | modify | 1880 | 0.10 | 1.65748 | 1.68148 | 1.65948 | ||
17807 | 2023.04.20 13:37 | modify | 1872 | 0.10 | 1.65849 | 1.68249 | 1.65949 | ||
17808 | 2023.04.20 13:37 | modify | 1868 | 0.10 | 1.65947 | 1.68347 | 1.65947 | ||
17809 | 2023.04.20 14:00 | close | 1867 | 0.10 | 1.67730 | 1.68457 | 1.65857 | -125.53 | 42553.45 |
17810 | 2023.04.20 14:00 | buy | 1908 | 0.10 | 1.67730 | 0.00000 | 0.00000 | ||
17811 | 2023.04.20 14:00 | modify | 1908 | 0.10 | 1.67730 | 1.65330 | 1.69730 | ||
17812 | 2023.04.20 15:00 | close | 1868 | 0.10 | 1.67608 | 1.68347 | 1.65947 | -124.63 | 42428.82 |
17813 | 2023.04.20 15:00 | buy | 1909 | 0.10 | 1.67608 | 0.00000 | 0.00000 | ||
17814 | 2023.04.20 15:00 | modify | 1909 | 0.10 | 1.67608 | 1.65208 | 1.69608 | ||
17815 | 2023.04.20 19:00 | close | 1869 | 0.10 | 1.67659 | 1.68255 | 1.65855 | -135.41 | 42293.41 |
17816 | 2023.04.20 19:00 | buy | 1910 | 0.10 | 1.67659 | 0.00000 | 0.00000 | ||
17817 | 2023.04.20 19:00 | modify | 1910 | 0.10 | 1.67659 | 1.65259 | 1.69659 | ||
17818 | 2023.04.20 20:00 | close | 1870 | 0.10 | 1.67668 | 1.68327 | 1.65927 | -130.66 | 42162.74 |
17819 | 2023.04.20 20:00 | buy | 1911 | 0.10 | 1.67668 | 0.00000 | 0.00000 | ||
17820 | 2023.04.20 20:00 | modify | 1911 | 0.10 | 1.67668 | 1.65268 | 1.69668 | ||
17821 | 2023.04.20 21:00 | close | 1871 | 0.10 | 1.67691 | 1.68219 | 1.65919 | -140.53 | 42022.21 |
17822 | 2023.04.20 21:00 | buy | 1912 | 0.10 | 1.67691 | 0.00000 | 0.00000 | ||
17823 | 2023.04.20 21:00 | modify | 1912 | 0.10 | 1.67691 | 1.65291 | 1.69691 | ||
17824 | 2023.04.21 01:50 | modify | 1887 | 0.10 | 1.66360 | 1.68760 | 1.65960 | ||
17825 | 2023.04.21 01:50 | modify | 1885 | 0.10 | 1.66353 | 1.68753 | 1.65953 | ||
17826 | 2023.04.21 01:50 | modify | 1884 | 0.10 | 1.66365 | 1.68765 | 1.65965 | ||
17827 | 2023.04.21 01:50 | modify | 1877 | 0.10 | 1.65675 | 1.68075 | 1.65975 | ||
17828 | 2023.04.21 02:20 | modify | 1881 | 0.10 | 1.65683 | 1.68083 | 1.65983 | ||
17829 | 2023.04.21 02:20 | modify | 1876 | 0.10 | 1.65693 | 1.68093 | 1.65993 | ||
17830 | 2023.04.21 03:00 | close | 1872 | 0.10 | 1.67929 | 1.68249 | 1.65949 | -156.12 | 41866.09 |
17831 | 2023.04.21 03:00 | buy | 1913 | 0.10 | 1.67929 | 0.00000 | 0.00000 | ||
17832 | 2023.04.21 03:00 | modify | 1913 | 0.10 | 1.67929 | 1.65529 | 1.69929 | ||
17833 | 2023.04.21 04:00 | close | 1873 | 0.10 | 1.67900 | 1.68128 | 1.65928 | -163.14 | 41702.95 |
17834 | 2023.04.21 04:00 | buy | 1914 | 0.10 | 1.67900 | 0.00000 | 0.00000 | ||
17835 | 2023.04.21 04:00 | modify | 1914 | 0.10 | 1.67900 | 1.65500 | 1.69900 | ||
17836 | 2023.04.21 05:00 | close | 1874 | 0.10 | 1.67900 | 1.68117 | 1.65917 | -163.97 | 41538.98 |
17837 | 2023.04.21 05:00 | buy | 1915 | 0.10 | 1.67900 | 0.00000 | 0.00000 | ||
17838 | 2023.04.21 05:00 | modify | 1915 | 0.10 | 1.67900 | 1.65500 | 1.69900 | ||
17839 | 2023.04.21 06:00 | close | 1876 | 0.10 | 1.67963 | 1.68093 | 1.65993 | -170.53 | 41368.45 |
17840 | 2023.04.21 06:00 | buy | 1916 | 0.10 | 1.67963 | 0.00000 | 0.00000 | ||
17841 | 2023.04.21 06:00 | modify | 1916 | 0.10 | 1.67963 | 1.65563 | 1.69963 | ||
17842 | 2023.04.21 09:50 | modify | 1916 | 0.10 | 1.67963 | 1.65563 | 1.69363 | ||
17843 | 2023.04.21 13:10 | s/l | 1878 | 0.10 | 1.68021 | 1.68021 | 1.65921 | -180.32 | 41188.13 |
17844 | 2023.04.21 13:10 | s/l | 1879 | 0.10 | 1.68015 | 1.68015 | 1.65915 | -180.32 | 41007.81 |
17845 | 2023.04.21 13:10 | modify | 1891 | 0.10 | 1.66779 | 1.67604 | 1.68779 | ||
17846 | 2023.04.21 13:10 | modify | 1886 | 0.10 | 1.66344 | 1.68744 | 1.66044 | ||
17847 | 2023.04.21 13:10 | modify | 1885 | 0.10 | 1.66353 | 1.68753 | 1.66053 | ||
17848 | 2023.04.21 13:10 | modify | 1883 | 0.10 | 1.66305 | 1.68705 | 1.66005 | ||
17849 | 2023.04.21 13:10 | modify | 1882 | 0.10 | 1.66326 | 1.68726 | 1.66026 | ||
17850 | 2023.04.21 13:10 | modify | 1880 | 0.10 | 1.65748 | 1.68148 | 1.66048 | ||
17851 | 2023.04.21 13:15 | s/l | 1877 | 0.10 | 1.68075 | 1.68075 | 1.65975 | -180.32 | 40827.48 |
17852 | 2023.04.21 13:15 | s/l | 1881 | 0.10 | 1.68083 | 1.68083 | 1.65983 | -180.42 | 40647.06 |
17853 | 2023.04.21 13:15 | modify | 1891 | 0.10 | 1.66779 | 1.67668 | 1.68779 | ||
17854 | 2023.04.21 13:15 | modify | 1887 | 0.10 | 1.66360 | 1.68760 | 1.66060 | ||
17855 | 2023.04.21 13:15 | modify | 1884 | 0.10 | 1.66365 | 1.68765 | 1.66065 | ||
17856 | 2023.04.21 13:15 | modify | 1883 | 0.10 | 1.66305 | 1.68705 | 1.66105 | ||
17857 | 2023.04.21 13:20 | s/l | 1880 | 0.10 | 1.68148 | 1.68148 | 1.66048 | -180.32 | 40466.74 |
17858 | 2023.04.21 13:20 | modify | 1891 | 0.10 | 1.66779 | 1.67731 | 1.68779 | ||
17859 | 2023.04.21 13:20 | modify | 1887 | 0.10 | 1.66360 | 1.68760 | 1.66160 | ||
17860 | 2023.04.21 13:20 | modify | 1886 | 0.10 | 1.66344 | 1.68744 | 1.66144 | ||
17861 | 2023.04.21 13:20 | modify | 1885 | 0.10 | 1.66353 | 1.68753 | 1.66153 | ||
17862 | 2023.04.21 13:20 | modify | 1884 | 0.10 | 1.66365 | 1.68765 | 1.66165 | ||
17863 | 2023.04.21 13:20 | modify | 1882 | 0.10 | 1.66326 | 1.68726 | 1.66126 | ||
17864 | 2023.04.21 13:50 | s/l | 1891 | 0.10 | 1.67731 | 1.67731 | 1.68779 | 70.02 | 40536.76 |
17865 | 2023.04.21 14:00 | buy | 1917 | 0.10 | 1.67807 | 0.00000 | 0.00000 | ||
17866 | 2023.04.21 14:00 | modify | 1917 | 0.10 | 1.67807 | 1.65407 | 1.69807 | ||
17867 | 2023.04.21 15:00 | buy | 1918 | 0.10 | 1.67839 | 0.00000 | 0.00000 | ||
17868 | 2023.04.21 15:00 | modify | 1918 | 0.10 | 1.67839 | 1.65439 | 1.69839 | ||
17869 | 2023.04.21 16:00 | buy | 1919 | 0.10 | 1.68121 | 0.00000 | 0.00000 | ||
17870 | 2023.04.21 16:00 | modify | 1919 | 0.10 | 1.68121 | 1.65721 | 1.70121 | ||
17871 | 2023.04.21 16:15 | modify | 1890 | 0.10 | 1.66950 | 1.67801 | 1.68950 | ||
17872 | 2023.04.21 16:15 | modify | 1886 | 0.10 | 1.66344 | 1.68744 | 1.66244 | ||
17873 | 2023.04.21 16:15 | modify | 1883 | 0.10 | 1.66305 | 1.68705 | 1.66205 | ||
17874 | 2023.04.21 16:15 | modify | 1882 | 0.10 | 1.66326 | 1.68726 | 1.66226 | ||
17875 | 2023.04.21 16:20 | modify | 1890 | 0.10 | 1.66950 | 1.67852 | 1.68950 | ||
17876 | 2023.04.21 16:20 | modify | 1887 | 0.10 | 1.66360 | 1.68760 | 1.66260 | ||
17877 | 2023.04.21 16:20 | modify | 1885 | 0.10 | 1.66353 | 1.68753 | 1.66253 | ||
17878 | 2023.04.21 16:20 | modify | 1884 | 0.10 | 1.66365 | 1.68765 | 1.66265 | ||
17879 | 2023.04.21 16:35 | modify | 1889 | 0.10 | 1.67057 | 1.67866 | 1.69057 | ||
17880 | 2023.04.21 16:35 | modify | 1888 | 0.10 | 1.67056 | 1.67866 | 1.69056 | ||
17881 | 2023.04.21 16:35 | modify | 1883 | 0.10 | 1.66305 | 1.68705 | 1.66305 | ||
17882 | 2023.04.21 16:40 | modify | 1890 | 0.10 | 1.66950 | 1.67910 | 1.68950 | ||
17883 | 2023.04.21 16:40 | modify | 1887 | 0.10 | 1.66360 | 1.68760 | 1.66360 | ||
17884 | 2023.04.21 16:40 | modify | 1886 | 0.10 | 1.66344 | 1.68744 | 1.66344 | ||
17885 | 2023.04.21 16:40 | modify | 1885 | 0.10 | 1.66353 | 1.68753 | 1.66353 | ||
17886 | 2023.04.21 16:40 | modify | 1882 | 0.10 | 1.66326 | 1.68726 | 1.66326 | ||
17887 | 2023.04.21 16:45 | modify | 1889 | 0.10 | 1.67057 | 1.67953 | 1.69057 | ||
17888 | 2023.04.21 16:45 | modify | 1888 | 0.10 | 1.67056 | 1.67953 | 1.69056 | ||
17889 | 2023.04.21 16:45 | modify | 1884 | 0.10 | 1.66365 | 1.68765 | 1.66365 | ||
17890 | 2023.04.21 16:50 | modify | 1890 | 0.10 | 1.66950 | 1.67997 | 1.68950 | ||
17891 | 2023.04.21 16:50 | modify | 1886 | 0.10 | 1.66344 | 1.68744 | 1.66444 | ||
17892 | 2023.04.21 16:50 | modify | 1883 | 0.10 | 1.66305 | 1.68705 | 1.66405 | ||
17893 | 2023.04.21 16:50 | modify | 1882 | 0.10 | 1.66326 | 1.68726 | 1.66426 | ||
17894 | 2023.04.21 17:00 | buy | 1920 | 0.10 | 1.68372 | 0.00000 | 0.00000 | ||
17895 | 2023.04.21 17:00 | modify | 1920 | 0.10 | 1.68372 | 1.65972 | 1.70372 | ||
17896 | 2023.04.21 18:00 | buy | 1921 | 0.10 | 1.68380 | 0.00000 | 0.00000 | ||
17897 | 2023.04.21 18:00 | modify | 1921 | 0.10 | 1.68380 | 1.65980 | 1.70380 | ||
17898 | 2023.04.21 18:15 | modify | 1889 | 0.10 | 1.67057 | 1.68004 | 1.69057 | ||
17899 | 2023.04.21 18:15 | modify | 1888 | 0.10 | 1.67056 | 1.68004 | 1.69056 | ||
17900 | 2023.04.21 18:15 | modify | 1885 | 0.10 | 1.66353 | 1.68753 | 1.66453 | ||
17901 | 2023.04.21 18:20 | modify | 1892 | 0.10 | 1.67210 | 1.68034 | 1.69210 | ||
17902 | 2023.04.21 18:20 | modify | 1887 | 0.10 | 1.66360 | 1.68760 | 1.66460 | ||
17903 | 2023.04.21 18:20 | modify | 1884 | 0.10 | 1.66365 | 1.68765 | 1.66465 | ||
17904 | 2023.04.21 19:00 | buy | 1922 | 0.10 | 1.68437 | 0.00000 | 0.00000 | ||
17905 | 2023.04.21 19:00 | modify | 1922 | 0.10 | 1.68437 | 1.66037 | 1.70437 | ||
17906 | 2023.04.21 19:45 | modify | 1890 | 0.10 | 1.66950 | 1.68069 | 1.68950 | ||
17907 | 2023.04.21 19:45 | modify | 1889 | 0.10 | 1.67057 | 1.68069 | 1.69057 | ||
17908 | 2023.04.21 19:45 | modify | 1888 | 0.10 | 1.67056 | 1.68069 | 1.69056 | ||
17909 | 2023.04.21 19:45 | modify | 1883 | 0.10 | 1.66305 | 1.68705 | 1.66505 | ||
17910 | 2023.04.21 19:50 | modify | 1892 | 0.10 | 1.67210 | 1.68092 | 1.69210 | ||
17911 | 2023.04.21 19:50 | modify | 1882 | 0.10 | 1.66326 | 1.68726 | 1.66526 | ||
17912 | 2023.04.21 20:00 | close | 1882 | 0.10 | 1.68508 | 1.68726 | 1.66526 | -163.99 | 40372.76 |
17913 | 2023.04.21 20:00 | buy | 1923 | 0.10 | 1.68508 | 0.00000 | 0.00000 | ||
17914 | 2023.04.21 20:00 | modify | 1923 | 0.10 | 1.68508 | 1.66108 | 1.70508 | ||
17915 | 2023.04.21 20:20 | modify | 1894 | 0.10 | 1.67297 | 1.68100 | 1.69297 | ||
17916 | 2023.04.21 20:20 | modify | 1886 | 0.10 | 1.66344 | 1.68744 | 1.66544 | ||
17917 | 2023.04.21 20:32 | modify | 1885 | 0.10 | 1.66353 | 1.68753 | 1.66553 | ||
17918 | 2023.04.21 20:37 | modify | 1887 | 0.10 | 1.66360 | 1.68760 | 1.66560 | ||
17919 | 2023.04.21 20:37 | modify | 1884 | 0.10 | 1.66365 | 1.68765 | 1.66565 | ||
17920 | 2023.04.23 21:00 | close | 1883 | 0.10 | 1.68272 | 1.68705 | 1.66505 | -147.78 | 40224.98 |
17921 | 2023.04.23 21:00 | buy | 1924 | 0.10 | 1.68272 | 0.00000 | 0.00000 | ||
17922 | 2023.04.23 21:00 | modify | 1924 | 0.10 | 1.68272 | 1.65872 | 1.70272 | ||
17923 | 2023.04.23 22:00 | close | 1884 | 0.10 | 1.68431 | 1.68765 | 1.66565 | -155.24 | 40069.74 |
17924 | 2023.04.23 22:00 | buy | 1925 | 0.10 | 1.68431 | 0.00000 | 0.00000 | ||
17925 | 2023.04.23 22:00 | modify | 1925 | 0.10 | 1.68431 | 1.66031 | 1.70431 | ||
17926 | 2023.04.23 22:20 | modify | 1890 | 0.10 | 1.66950 | 1.68124 | 1.68950 | ||
17927 | 2023.04.23 22:20 | modify | 1889 | 0.10 | 1.67057 | 1.68124 | 1.69057 | ||
17928 | 2023.04.23 22:20 | modify | 1888 | 0.10 | 1.67056 | 1.68124 | 1.69056 | ||
17929 | 2023.04.23 23:16 | modify | 1892 | 0.10 | 1.67210 | 1.68146 | 1.69210 | ||
17930 | 2023.04.24 00:02 | modify | 1894 | 0.10 | 1.67297 | 1.68161 | 1.69297 | ||
17931 | 2023.04.24 00:07 | modify | 1893 | 0.10 | 1.67367 | 1.68167 | 1.69367 | ||
17932 | 2023.04.24 01:40 | modify | 1890 | 0.10 | 1.66950 | 1.68185 | 1.68950 | ||
17933 | 2023.04.24 01:40 | modify | 1889 | 0.10 | 1.67057 | 1.68185 | 1.69057 | ||
17934 | 2023.04.24 01:40 | modify | 1888 | 0.10 | 1.67056 | 1.68185 | 1.69056 | ||
17935 | 2023.04.24 01:46 | modify | 1897 | 0.10 | 1.67392 | 1.68211 | 1.69392 | ||
17936 | 2023.04.24 01:46 | modify | 1895 | 0.10 | 1.67397 | 1.68211 | 1.69397 | ||
17937 | 2023.04.24 01:46 | modify | 1892 | 0.10 | 1.67210 | 1.68211 | 1.69210 | ||
17938 | 2023.04.24 01:46 | modify | 1887 | 0.10 | 1.66360 | 1.68760 | 1.66660 | ||
17939 | 2023.04.24 01:46 | modify | 1886 | 0.10 | 1.66344 | 1.68744 | 1.66644 | ||
17940 | 2023.04.24 01:46 | modify | 1885 | 0.10 | 1.66353 | 1.68753 | 1.66653 | ||
17941 | 2023.04.24 03:00 | close | 1885 | 0.10 | 1.68586 | 1.68753 | 1.66653 | -167.83 | 39901.91 |
17942 | 2023.04.24 03:00 | buy | 1926 | 0.10 | 1.68586 | 0.00000 | 0.00000 | ||
17943 | 2023.04.24 03:00 | modify | 1926 | 0.10 | 1.68586 | 1.66186 | 1.70586 | ||
17944 | 2023.04.24 05:00 | close | 1886 | 0.10 | 1.68608 | 1.68744 | 1.66644 | -170.16 | 39731.74 |
17945 | 2023.04.24 05:00 | buy | 1927 | 0.10 | 1.68608 | 0.00000 | 0.00000 | ||
17946 | 2023.04.24 05:00 | modify | 1927 | 0.10 | 1.68608 | 1.66208 | 1.70608 | ||
17947 | 2023.04.24 11:00 | close | 1887 | 0.10 | 1.68612 | 1.68760 | 1.66660 | -169.26 | 39562.48 |
17948 | 2023.04.24 11:00 | buy | 1928 | 0.10 | 1.68612 | 0.00000 | 0.00000 | ||
17949 | 2023.04.24 11:00 | modify | 1928 | 0.10 | 1.68612 | 1.66212 | 1.70612 | ||
17950 | 2023.04.24 12:00 | close | 1888 | 0.10 | 1.68441 | 1.68185 | 1.69056 | 102.24 | 39664.72 |
17951 | 2023.04.24 12:00 | buy | 1929 | 0.10 | 1.68491 | 0.00000 | 0.00000 | ||
17952 | 2023.04.24 12:00 | modify | 1929 | 0.10 | 1.68491 | 1.66091 | 1.70491 | ||
17953 | 2023.04.24 12:32 | modify | 1903 | 0.10 | 1.67421 | 1.68252 | 1.69421 | ||
17954 | 2023.04.24 12:32 | modify | 1901 | 0.10 | 1.67452 | 1.68252 | 1.69452 | ||
17955 | 2023.04.24 12:32 | modify | 1900 | 0.10 | 1.67447 | 1.68252 | 1.69447 | ||
17956 | 2023.04.24 12:32 | modify | 1899 | 0.10 | 1.67417 | 1.68252 | 1.69417 | ||
17957 | 2023.04.24 12:32 | modify | 1894 | 0.10 | 1.67297 | 1.68252 | 1.69297 | ||
17958 | 2023.04.24 12:32 | modify | 1893 | 0.10 | 1.67367 | 1.68252 | 1.69367 | ||
17959 | 2023.04.24 12:32 | modify | 1890 | 0.10 | 1.66950 | 1.68252 | 1.68950 | ||
17960 | 2023.04.24 12:32 | modify | 1889 | 0.10 | 1.67057 | 1.68252 | 1.69057 | ||
17961 | 2023.04.24 12:37 | modify | 1897 | 0.10 | 1.67392 | 1.68267 | 1.69392 | ||
17962 | 2023.04.24 12:37 | modify | 1896 | 0.10 | 1.67460 | 1.68267 | 1.69460 | ||
17963 | 2023.04.24 12:37 | modify | 1895 | 0.10 | 1.67397 | 1.68267 | 1.69397 | ||
17964 | 2023.04.24 12:37 | modify | 1892 | 0.10 | 1.67210 | 1.68267 | 1.69210 | ||
17965 | 2023.04.24 13:00 | close | 1889 | 0.10 | 1.68551 | 1.68252 | 1.69057 | 110.45 | 39775.16 |
17966 | 2023.04.24 13:00 | buy | 1930 | 0.10 | 1.68601 | 0.00000 | 0.00000 | ||
17967 | 2023.04.24 13:00 | modify | 1930 | 0.10 | 1.68601 | 1.66201 | 1.70601 | ||
17968 | 2023.04.24 14:00 | close | 1890 | 0.10 | 1.68608 | 1.68252 | 1.68950 | 122.81 | 39897.97 |
17969 | 2023.04.24 14:00 | buy | 1931 | 0.10 | 1.68658 | 0.00000 | 0.00000 | ||
17970 | 2023.04.24 14:00 | modify | 1931 | 0.10 | 1.68658 | 1.66258 | 1.70658 | ||
17971 | 2023.04.24 14:50 | modify | 1905 | 0.10 | 1.67485 | 1.68375 | 1.69485 | ||
17972 | 2023.04.24 14:50 | modify | 1903 | 0.10 | 1.67421 | 1.68375 | 1.69421 | ||
17973 | 2023.04.24 14:50 | modify | 1902 | 0.10 | 1.67518 | 1.68375 | 1.69518 | ||
17974 | 2023.04.24 14:50 | modify | 1901 | 0.10 | 1.67452 | 1.68375 | 1.69452 | ||
17975 | 2023.04.24 14:50 | modify | 1900 | 0.10 | 1.67447 | 1.68375 | 1.69447 | ||
17976 | 2023.04.24 14:50 | modify | 1899 | 0.10 | 1.67417 | 1.68375 | 1.69417 | ||
17977 | 2023.04.24 14:50 | modify | 1898 | 0.10 | 1.67484 | 1.68375 | 1.69484 | ||
17978 | 2023.04.24 14:50 | modify | 1897 | 0.10 | 1.67392 | 1.68375 | 1.69392 | ||
17979 | 2023.04.24 14:50 | modify | 1896 | 0.10 | 1.67460 | 1.68375 | 1.69460 | ||
17980 | 2023.04.24 14:50 | modify | 1895 | 0.10 | 1.67397 | 1.68375 | 1.69397 | ||
17981 | 2023.04.24 14:50 | modify | 1894 | 0.10 | 1.67297 | 1.68375 | 1.69297 | ||
17982 | 2023.04.24 14:50 | modify | 1893 | 0.10 | 1.67367 | 1.68375 | 1.69367 | ||
17983 | 2023.04.24 14:50 | modify | 1892 | 0.10 | 1.67210 | 1.68375 | 1.69210 | ||
17984 | 2023.04.24 15:00 | close | 1892 | 0.10 | 1.68716 | 1.68375 | 1.69210 | 111.36 | 40009.32 |
17985 | 2023.04.24 15:00 | buy | 1932 | 0.10 | 1.68766 | 0.00000 | 0.00000 | ||
17986 | 2023.04.24 15:00 | modify | 1932 | 0.10 | 1.68766 | 1.66366 | 1.70766 | ||
17987 | 2023.04.24 16:00 | close | 1893 | 0.10 | 1.68711 | 1.68375 | 1.69367 | 99.14 | 40108.46 |
17988 | 2023.04.24 16:00 | buy | 1933 | 0.10 | 1.68761 | 0.00000 | 0.00000 | ||
17989 | 2023.04.24 16:00 | modify | 1933 | 0.10 | 1.68761 | 1.66361 | 1.70761 | ||
17990 | 2023.04.24 16:20 | modify | 1909 | 0.10 | 1.67608 | 1.68423 | 1.69608 | ||
17991 | 2023.04.24 16:20 | modify | 1906 | 0.10 | 1.67602 | 1.68423 | 1.69602 | ||
17992 | 2023.04.24 16:50 | modify | 1905 | 0.10 | 1.67485 | 1.68447 | 1.69485 | ||
17993 | 2023.04.24 16:50 | modify | 1903 | 0.10 | 1.67421 | 1.68447 | 1.69421 | ||
17994 | 2023.04.24 16:50 | modify | 1902 | 0.10 | 1.67518 | 1.68447 | 1.69518 | ||
17995 | 2023.04.24 16:50 | modify | 1901 | 0.10 | 1.67452 | 1.68447 | 1.69452 | ||
17996 | 2023.04.24 16:50 | modify | 1900 | 0.10 | 1.67447 | 1.68447 | 1.69447 | ||
17997 | 2023.04.24 16:50 | modify | 1899 | 0.10 | 1.67417 | 1.68447 | 1.69417 | ||
17998 | 2023.04.24 16:50 | modify | 1898 | 0.10 | 1.67484 | 1.68447 | 1.69484 | ||
17999 | 2023.04.24 16:50 | modify | 1897 | 0.10 | 1.67392 | 1.68447 | 1.69392 | ||
18000 | 2023.04.24 16:50 | modify | 1896 | 0.10 | 1.67460 | 1.68447 | 1.69460 | ||
18001 | 2023.04.24 16:50 | modify | 1895 | 0.10 | 1.67397 | 1.68447 | 1.69397 | ||
18002 | 2023.04.24 16:50 | modify | 1894 | 0.10 | 1.67297 | 1.68447 | 1.69297 | ||
18003 | 2023.04.24 17:00 | close | 1894 | 0.10 | 1.68811 | 1.68447 | 1.69297 | 111.96 | 40220.41 |
18004 | 2023.04.24 17:00 | buy | 1934 | 0.10 | 1.68861 | 0.00000 | 0.00000 | ||
18005 | 2023.04.24 17:00 | modify | 1934 | 0.10 | 1.68861 | 1.66461 | 1.70861 | ||
18006 | 2023.04.24 17:26 | modify | 1911 | 0.10 | 1.67668 | 1.68482 | 1.69668 | ||
18007 | 2023.04.24 17:26 | modify | 1910 | 0.10 | 1.67659 | 1.68482 | 1.69659 | ||
18008 | 2023.04.24 17:26 | modify | 1909 | 0.10 | 1.67608 | 1.68482 | 1.69608 | ||
18009 | 2023.04.24 17:26 | modify | 1906 | 0.10 | 1.67602 | 1.68482 | 1.69602 | ||
18010 | 2023.04.24 17:30 | modify | 1904 | 0.10 | 1.67683 | 1.68484 | 1.69683 | ||
18011 | 2023.04.24 17:40 | modify | 1912 | 0.10 | 1.67691 | 1.68524 | 1.69691 | ||
18012 | 2023.04.24 17:40 | modify | 1905 | 0.10 | 1.67485 | 1.68524 | 1.69485 | ||
18013 | 2023.04.24 17:40 | modify | 1903 | 0.10 | 1.67421 | 1.68524 | 1.69421 | ||
18014 | 2023.04.24 17:40 | modify | 1902 | 0.10 | 1.67518 | 1.68524 | 1.69518 | ||
18015 | 2023.04.24 17:40 | modify | 1901 | 0.10 | 1.67452 | 1.68524 | 1.69452 | ||
18016 | 2023.04.24 17:40 | modify | 1900 | 0.10 | 1.67447 | 1.68524 | 1.69447 | ||
18017 | 2023.04.24 17:40 | modify | 1899 | 0.10 | 1.67417 | 1.68524 | 1.69417 | ||
18018 | 2023.04.24 17:40 | modify | 1898 | 0.10 | 1.67484 | 1.68524 | 1.69484 | ||
18019 | 2023.04.24 17:40 | modify | 1897 | 0.10 | 1.67392 | 1.68524 | 1.69392 | ||
18020 | 2023.04.24 17:40 | modify | 1896 | 0.10 | 1.67460 | 1.68524 | 1.69460 | ||
18021 | 2023.04.24 17:40 | modify | 1895 | 0.10 | 1.67397 | 1.68524 | 1.69397 | ||
18022 | 2023.04.24 17:45 | modify | 1912 | 0.10 | 1.67691 | 1.68582 | 1.69691 | ||
18023 | 2023.04.24 17:45 | modify | 1911 | 0.10 | 1.67668 | 1.68582 | 1.69668 | ||
18024 | 2023.04.24 17:45 | modify | 1910 | 0.10 | 1.67659 | 1.68582 | 1.69659 | ||
18025 | 2023.04.24 17:45 | modify | 1909 | 0.10 | 1.67608 | 1.68582 | 1.69608 | ||
18026 | 2023.04.24 17:45 | modify | 1908 | 0.10 | 1.67730 | 1.68582 | 1.69730 | ||
18027 | 2023.04.24 17:45 | modify | 1906 | 0.10 | 1.67602 | 1.68582 | 1.69602 | ||
18028 | 2023.04.24 17:45 | modify | 1905 | 0.10 | 1.67485 | 1.68582 | 1.69485 | ||
18029 | 2023.04.24 17:45 | modify | 1904 | 0.10 | 1.67683 | 1.68582 | 1.69683 | ||
18030 | 2023.04.24 17:45 | modify | 1903 | 0.10 | 1.67421 | 1.68582 | 1.69421 | ||
18031 | 2023.04.24 17:45 | modify | 1902 | 0.10 | 1.67518 | 1.68582 | 1.69518 | ||
18032 | 2023.04.24 17:45 | modify | 1901 | 0.10 | 1.67452 | 1.68582 | 1.69452 | ||
18033 | 2023.04.24 17:45 | modify | 1900 | 0.10 | 1.67447 | 1.68582 | 1.69447 | ||
18034 | 2023.04.24 17:45 | modify | 1899 | 0.10 | 1.67417 | 1.68582 | 1.69417 | ||
18035 | 2023.04.24 17:45 | modify | 1898 | 0.10 | 1.67484 | 1.68582 | 1.69484 | ||
18036 | 2023.04.24 17:45 | modify | 1897 | 0.10 | 1.67392 | 1.68582 | 1.69392 | ||
18037 | 2023.04.24 17:45 | modify | 1896 | 0.10 | 1.67460 | 1.68582 | 1.69460 | ||
18038 | 2023.04.24 17:45 | modify | 1895 | 0.10 | 1.67397 | 1.68582 | 1.69397 | ||
18039 | 2023.04.24 17:50 | modify | 1918 | 0.10 | 1.67839 | 1.68640 | 1.69839 | ||
18040 | 2023.04.24 17:50 | modify | 1917 | 0.10 | 1.67807 | 1.68640 | 1.69807 | ||
18041 | 2023.04.24 17:50 | modify | 1912 | 0.10 | 1.67691 | 1.68640 | 1.69691 | ||
18042 | 2023.04.24 17:50 | modify | 1911 | 0.10 | 1.67668 | 1.68640 | 1.69668 | ||
18043 | 2023.04.24 17:50 | modify | 1910 | 0.10 | 1.67659 | 1.68640 | 1.69659 | ||
18044 | 2023.04.24 17:50 | modify | 1909 | 0.10 | 1.67608 | 1.68640 | 1.69608 | ||
18045 | 2023.04.24 17:50 | modify | 1908 | 0.10 | 1.67730 | 1.68640 | 1.69730 | ||
18046 | 2023.04.24 17:50 | modify | 1907 | 0.10 | 1.67796 | 1.68640 | 1.69796 | ||
18047 | 2023.04.24 17:50 | modify | 1906 | 0.10 | 1.67602 | 1.68640 | 1.69602 | ||
18048 | 2023.04.24 17:50 | modify | 1905 | 0.10 | 1.67485 | 1.68640 | 1.69485 | ||
18049 | 2023.04.24 17:50 | modify | 1904 | 0.10 | 1.67683 | 1.68640 | 1.69683 | ||
18050 | 2023.04.24 17:50 | modify | 1903 | 0.10 | 1.67421 | 1.68640 | 1.69421 | ||
18051 | 2023.04.24 17:50 | modify | 1902 | 0.10 | 1.67518 | 1.68640 | 1.69518 | ||
18052 | 2023.04.24 17:50 | modify | 1901 | 0.10 | 1.67452 | 1.68640 | 1.69452 | ||
18053 | 2023.04.24 17:50 | modify | 1900 | 0.10 | 1.67447 | 1.68640 | 1.69447 | ||
18054 | 2023.04.24 17:50 | modify | 1899 | 0.10 | 1.67417 | 1.68640 | 1.69417 | ||
18055 | 2023.04.24 17:50 | modify | 1898 | 0.10 | 1.67484 | 1.68640 | 1.69484 | ||
18056 | 2023.04.24 17:50 | modify | 1897 | 0.10 | 1.67392 | 1.68640 | 1.69392 | ||
18057 | 2023.04.24 17:50 | modify | 1896 | 0.10 | 1.67460 | 1.68640 | 1.69460 | ||
18058 | 2023.04.24 17:50 | modify | 1895 | 0.10 | 1.67397 | 1.68640 | 1.69397 | ||
18059 | 2023.04.24 18:00 | close | 1895 | 0.10 | 1.68964 | 1.68640 | 1.69397 | 115.95 | 40336.36 |
18060 | 2023.04.24 18:00 | buy | 1935 | 0.10 | 1.69014 | 0.00000 | 0.00000 | ||
18061 | 2023.04.24 18:00 | modify | 1935 | 0.10 | 1.69014 | 1.66614 | 1.71014 | ||
18062 | 2023.04.24 18:16 | modify | 1918 | 0.10 | 1.67839 | 1.68706 | 1.69839 | ||
18063 | 2023.04.24 18:16 | modify | 1917 | 0.10 | 1.67807 | 1.68706 | 1.69807 | ||
18064 | 2023.04.24 18:16 | modify | 1915 | 0.10 | 1.67900 | 1.68706 | 1.69900 | ||
18065 | 2023.04.24 18:16 | modify | 1914 | 0.10 | 1.67900 | 1.68706 | 1.69900 | ||
18066 | 2023.04.24 18:16 | modify | 1912 | 0.10 | 1.67691 | 1.68706 | 1.69691 | ||
18067 | 2023.04.24 18:16 | modify | 1911 | 0.10 | 1.67668 | 1.68706 | 1.69668 | ||
18068 | 2023.04.24 18:16 | modify | 1910 | 0.10 | 1.67659 | 1.68706 | 1.69659 | ||
18069 | 2023.04.24 18:16 | modify | 1909 | 0.10 | 1.67608 | 1.68706 | 1.69608 | ||
18070 | 2023.04.24 18:16 | modify | 1908 | 0.10 | 1.67730 | 1.68706 | 1.69730 | ||
18071 | 2023.04.24 18:16 | modify | 1907 | 0.10 | 1.67796 | 1.68706 | 1.69796 | ||
18072 | 2023.04.24 18:16 | modify | 1906 | 0.10 | 1.67602 | 1.68706 | 1.69602 | ||
18073 | 2023.04.24 18:16 | modify | 1905 | 0.10 | 1.67485 | 1.68706 | 1.69485 | ||
18074 | 2023.04.24 18:16 | modify | 1904 | 0.10 | 1.67683 | 1.68706 | 1.69683 | ||
18075 | 2023.04.24 18:16 | modify | 1903 | 0.10 | 1.67421 | 1.68706 | 1.69421 | ||
18076 | 2023.04.24 18:16 | modify | 1902 | 0.10 | 1.67518 | 1.68706 | 1.69518 | ||
18077 | 2023.04.24 18:16 | modify | 1901 | 0.10 | 1.67452 | 1.68706 | 1.69452 | ||
18078 | 2023.04.24 18:16 | modify | 1900 | 0.10 | 1.67447 | 1.68706 | 1.69447 | ||
18079 | 2023.04.24 18:16 | modify | 1899 | 0.10 | 1.67417 | 1.68706 | 1.69417 | ||
18080 | 2023.04.24 18:16 | modify | 1898 | 0.10 | 1.67484 | 1.68706 | 1.69484 | ||
18081 | 2023.04.24 18:16 | modify | 1897 | 0.10 | 1.67392 | 1.68706 | 1.69392 | ||
18082 | 2023.04.24 18:16 | modify | 1896 | 0.10 | 1.67460 | 1.68706 | 1.69460 | ||
18083 | 2023.04.24 19:00 | close | 1896 | 0.10 | 1.69031 | 1.68706 | 1.69460 | 116.25 | 40452.60 |
18084 | 2023.04.24 19:00 | buy | 1936 | 0.10 | 1.69081 | 0.00000 | 0.00000 | ||
18085 | 2023.04.24 19:00 | modify | 1936 | 0.10 | 1.69081 | 1.66681 | 1.71081 | ||
18086 | 2023.04.24 20:00 | close | 1897 | 0.10 | 1.68970 | 1.68706 | 1.69392 | 116.78 | 40569.38 |
18087 | 2023.04.24 20:00 | buy | 1937 | 0.10 | 1.69020 | 0.00000 | 0.00000 | ||
18088 | 2023.04.24 20:00 | modify | 1937 | 0.10 | 1.69020 | 1.66620 | 1.71020 | ||
18089 | 2023.04.24 21:00 | close | 1898 | 0.10 | 1.68842 | 1.68706 | 1.69484 | 100.20 | 40669.57 |
18090 | 2023.04.24 21:00 | buy | 1938 | 0.10 | 1.68892 | 0.00000 | 0.00000 | ||
18091 | 2023.04.24 21:00 | modify | 1938 | 0.10 | 1.68892 | 1.66492 | 1.70892 | ||
18092 | 2023.04.24 22:00 | close | 1899 | 0.10 | 1.69025 | 1.68706 | 1.69417 | 119.05 | 40788.62 |
18093 | 2023.04.24 22:00 | buy | 1939 | 0.10 | 1.69075 | 0.00000 | 0.00000 | ||
18094 | 2023.04.24 22:00 | modify | 1939 | 0.10 | 1.69075 | 1.66675 | 1.71075 | ||
18095 | 2023.04.24 23:20 | modify | 1913 | 0.10 | 1.67929 | 1.68731 | 1.69929 | ||
18096 | 2023.04.25 00:02 | modify | 1918 | 0.10 | 1.67839 | 1.68759 | 1.69839 | ||
18097 | 2023.04.25 00:02 | modify | 1917 | 0.10 | 1.67807 | 1.68759 | 1.69807 | ||
18098 | 2023.04.25 00:02 | modify | 1915 | 0.10 | 1.67900 | 1.68759 | 1.69900 | ||
18099 | 2023.04.25 00:02 | modify | 1914 | 0.10 | 1.67900 | 1.68759 | 1.69900 | ||
18100 | 2023.04.25 00:02 | modify | 1912 | 0.10 | 1.67691 | 1.68759 | 1.69691 | ||
18101 | 2023.04.25 00:02 | modify | 1911 | 0.10 | 1.67668 | 1.68759 | 1.69668 | ||
18102 | 2023.04.25 00:02 | modify | 1910 | 0.10 | 1.67659 | 1.68759 | 1.69659 | ||
18103 | 2023.04.25 00:02 | modify | 1909 | 0.10 | 1.67608 | 1.68759 | 1.69608 | ||
18104 | 2023.04.25 00:02 | modify | 1908 | 0.10 | 1.67730 | 1.68759 | 1.69730 | ||
18105 | 2023.04.25 00:02 | modify | 1907 | 0.10 | 1.67796 | 1.68759 | 1.69796 | ||
18106 | 2023.04.25 00:02 | modify | 1906 | 0.10 | 1.67602 | 1.68759 | 1.69602 | ||
18107 | 2023.04.25 00:02 | modify | 1905 | 0.10 | 1.67485 | 1.68759 | 1.69485 | ||
18108 | 2023.04.25 00:02 | modify | 1904 | 0.10 | 1.67683 | 1.68759 | 1.69683 | ||
18109 | 2023.04.25 00:02 | modify | 1903 | 0.10 | 1.67421 | 1.68759 | 1.69421 | ||
18110 | 2023.04.25 00:02 | modify | 1902 | 0.10 | 1.67518 | 1.68759 | 1.69518 | ||
18111 | 2023.04.25 00:02 | modify | 1901 | 0.10 | 1.67452 | 1.68759 | 1.69452 | ||
18112 | 2023.04.25 00:02 | modify | 1900 | 0.10 | 1.67447 | 1.68759 | 1.69447 | ||
18113 | 2023.04.25 00:07 | modify | 1916 | 0.10 | 1.67963 | 1.68763 | 1.69363 | ||
18114 | 2023.04.25 00:32 | modify | 1913 | 0.10 | 1.67929 | 1.68795 | 1.69929 | ||
18115 | 2023.04.25 03:00 | close | 1900 | 0.10 | 1.69139 | 1.68759 | 1.69447 | 126.23 | 40914.85 |
18116 | 2023.04.25 03:00 | buy | 1940 | 0.10 | 1.69189 | 0.00000 | 0.00000 | ||
18117 | 2023.04.25 03:00 | modify | 1940 | 0.10 | 1.69189 | 1.66789 | 1.71189 | ||
18118 | 2023.04.25 06:00 | close | 1901 | 0.10 | 1.69175 | 1.68759 | 1.69452 | 128.57 | 41043.42 |
18119 | 2023.04.25 06:00 | buy | 1941 | 0.10 | 1.69225 | 0.00000 | 0.00000 | ||
18120 | 2023.04.25 06:00 | modify | 1941 | 0.10 | 1.69225 | 1.66825 | 1.71225 | ||
18121 | 2023.04.25 07:00 | close | 1902 | 0.10 | 1.69143 | 1.68759 | 1.69518 | 121.18 | 41164.60 |
18122 | 2023.04.25 07:00 | buy | 1942 | 0.10 | 1.69193 | 0.00000 | 0.00000 | ||
18123 | 2023.04.25 07:00 | modify | 1942 | 0.10 | 1.69193 | 1.66793 | 1.71193 | ||
18124 | 2023.04.25 07:45 | modify | 1918 | 0.10 | 1.67839 | 1.68864 | 1.69839 | ||
18125 | 2023.04.25 07:45 | modify | 1917 | 0.10 | 1.67807 | 1.68864 | 1.69807 | ||
18126 | 2023.04.25 07:45 | modify | 1916 | 0.10 | 1.67963 | 1.68864 | 1.69363 | ||
18127 | 2023.04.25 07:45 | modify | 1915 | 0.10 | 1.67900 | 1.68864 | 1.69900 | ||
18128 | 2023.04.25 07:45 | modify | 1914 | 0.10 | 1.67900 | 1.68864 | 1.69900 | ||
18129 | 2023.04.25 07:45 | modify | 1913 | 0.10 | 1.67929 | 1.68864 | 1.69929 | ||
18130 | 2023.04.25 07:45 | modify | 1912 | 0.10 | 1.67691 | 1.68864 | 1.69691 | ||
18131 | 2023.04.25 07:45 | modify | 1911 | 0.10 | 1.67668 | 1.68864 | 1.69668 | ||
18132 | 2023.04.25 07:45 | modify | 1910 | 0.10 | 1.67659 | 1.68864 | 1.69659 | ||
18133 | 2023.04.25 07:45 | modify | 1909 | 0.10 | 1.67608 | 1.68864 | 1.69608 | ||
18134 | 2023.04.25 07:45 | modify | 1908 | 0.10 | 1.67730 | 1.68864 | 1.69730 | ||
18135 | 2023.04.25 07:45 | modify | 1907 | 0.10 | 1.67796 | 1.68864 | 1.69796 | ||
18136 | 2023.04.25 07:45 | modify | 1906 | 0.10 | 1.67602 | 1.68864 | 1.69602 | ||
18137 | 2023.04.25 07:45 | modify | 1905 | 0.10 | 1.67485 | 1.68864 | 1.69485 | ||
18138 | 2023.04.25 07:45 | modify | 1904 | 0.10 | 1.67683 | 1.68864 | 1.69683 | ||
18139 | 2023.04.25 07:45 | modify | 1903 | 0.10 | 1.67421 | 1.68864 | 1.69421 | ||
18140 | 2023.04.25 07:50 | modify | 1919 | 0.10 | 1.68121 | 1.68949 | 1.70121 | ||
18141 | 2023.04.25 07:50 | modify | 1918 | 0.10 | 1.67839 | 1.68949 | 1.69839 | ||
18142 | 2023.04.25 07:50 | modify | 1917 | 0.10 | 1.67807 | 1.68949 | 1.69807 | ||
18143 | 2023.04.25 07:50 | modify | 1916 | 0.10 | 1.67963 | 1.68949 | 1.69363 | ||
18144 | 2023.04.25 07:50 | modify | 1915 | 0.10 | 1.67900 | 1.68949 | 1.69900 | ||
18145 | 2023.04.25 07:50 | modify | 1914 | 0.10 | 1.67900 | 1.68949 | 1.69900 | ||
18146 | 2023.04.25 07:50 | modify | 1913 | 0.10 | 1.67929 | 1.68949 | 1.69929 | ||
18147 | 2023.04.25 07:50 | modify | 1912 | 0.10 | 1.67691 | 1.68949 | 1.69691 | ||
18148 | 2023.04.25 07:50 | modify | 1911 | 0.10 | 1.67668 | 1.68949 | 1.69668 | ||
18149 | 2023.04.25 07:50 | modify | 1910 | 0.10 | 1.67659 | 1.68949 | 1.69659 | ||
18150 | 2023.04.25 07:50 | modify | 1909 | 0.10 | 1.67608 | 1.68949 | 1.69608 | ||
18151 | 2023.04.25 07:50 | modify | 1908 | 0.10 | 1.67730 | 1.68949 | 1.69730 | ||
18152 | 2023.04.25 07:50 | modify | 1907 | 0.10 | 1.67796 | 1.68949 | 1.69796 | ||
18153 | 2023.04.25 07:50 | modify | 1906 | 0.10 | 1.67602 | 1.68949 | 1.69602 | ||
18154 | 2023.04.25 07:50 | modify | 1905 | 0.10 | 1.67485 | 1.68949 | 1.69485 | ||
18155 | 2023.04.25 07:50 | modify | 1904 | 0.10 | 1.67683 | 1.68949 | 1.69683 | ||
18156 | 2023.04.25 07:50 | modify | 1903 | 0.10 | 1.67421 | 1.68949 | 1.69421 | ||
18157 | 2023.04.25 08:00 | close | 1903 | 0.10 | 1.69229 | 1.68949 | 1.69421 | 134.97 | 41299.57 |
18158 | 2023.04.25 08:00 | buy | 1943 | 0.10 | 1.69279 | 0.00000 | 0.00000 | ||
18159 | 2023.04.25 08:00 | modify | 1943 | 0.10 | 1.69279 | 1.66879 | 1.71279 | ||
18160 | 2023.04.25 09:00 | close | 1904 | 0.10 | 1.69228 | 1.68949 | 1.69683 | 115.16 | 41414.73 |
18161 | 2023.04.25 09:00 | buy | 1944 | 0.10 | 1.69278 | 0.00000 | 0.00000 | ||
18162 | 2023.04.25 09:00 | modify | 1944 | 0.10 | 1.69278 | 1.66878 | 1.71278 | ||
18163 | 2023.04.25 10:00 | close | 1905 | 0.10 | 1.69232 | 1.68949 | 1.69485 | 130.38 | 41545.11 |
18164 | 2023.04.25 10:00 | buy | 1945 | 0.10 | 1.69282 | 0.00000 | 0.00000 | ||
18165 | 2023.04.25 10:00 | modify | 1945 | 0.10 | 1.69282 | 1.66882 | 1.71282 | ||
18166 | 2023.04.25 11:00 | close | 1906 | 0.10 | 1.69213 | 1.68949 | 1.69602 | 120.13 | 41665.24 |
18167 | 2023.04.25 11:00 | buy | 1946 | 0.10 | 1.69263 | 0.00000 | 0.00000 | ||
18168 | 2023.04.25 11:00 | modify | 1946 | 0.10 | 1.69263 | 1.66863 | 1.71263 | ||
18169 | 2023.04.25 11:50 | s/l | 1907 | 0.10 | 1.68949 | 1.68949 | 1.69796 | 85.61 | 41750.86 |
18170 | 2023.04.25 11:50 | s/l | 1908 | 0.10 | 1.68949 | 1.68949 | 1.69730 | 90.58 | 41841.44 |
18171 | 2023.04.25 11:50 | s/l | 1909 | 0.10 | 1.68949 | 1.68949 | 1.69608 | 99.78 | 41941.22 |
18172 | 2023.04.25 11:50 | s/l | 1910 | 0.10 | 1.68949 | 1.68949 | 1.69659 | 95.93 | 42037.15 |
18173 | 2023.04.25 11:50 | s/l | 1911 | 0.10 | 1.68949 | 1.68949 | 1.69668 | 95.26 | 42132.41 |
18174 | 2023.04.25 11:50 | s/l | 1912 | 0.10 | 1.68949 | 1.68949 | 1.69691 | 93.52 | 42225.93 |
18175 | 2023.04.25 11:50 | s/l | 1913 | 0.10 | 1.68949 | 1.68949 | 1.69929 | 76.01 | 42301.95 |
18176 | 2023.04.25 11:50 | s/l | 1914 | 0.10 | 1.68949 | 1.68949 | 1.69900 | 78.20 | 42380.15 |
18177 | 2023.04.25 11:50 | s/l | 1915 | 0.10 | 1.68949 | 1.68949 | 1.69900 | 78.20 | 42458.35 |
18178 | 2023.04.25 11:50 | s/l | 1916 | 0.10 | 1.68949 | 1.68949 | 1.69363 | 73.45 | 42531.81 |
18179 | 2023.04.25 11:50 | s/l | 1917 | 0.10 | 1.68949 | 1.68949 | 1.69807 | 85.21 | 42617.02 |
18180 | 2023.04.25 11:50 | s/l | 1918 | 0.10 | 1.68949 | 1.68949 | 1.69839 | 82.80 | 42699.83 |
18181 | 2023.04.25 11:50 | s/l | 1919 | 0.10 | 1.68949 | 1.68949 | 1.70121 | 61.54 | 42761.37 |
18182 | 2023.04.25 13:07 | modify | 1945 | 0.10 | 1.69282 | 1.66882 | 1.70682 | ||
18183 | 2023.04.25 13:07 | modify | 1944 | 0.10 | 1.69278 | 1.66878 | 1.70678 | ||
18184 | 2023.04.25 13:07 | modify | 1943 | 0.10 | 1.69279 | 1.66879 | 1.70679 | ||
18185 | 2023.04.25 17:00 | buy | 1947 | 0.10 | 1.69089 | 0.00000 | 0.00000 | ||
18186 | 2023.04.25 17:00 | modify | 1947 | 0.10 | 1.69089 | 1.66689 | 1.71089 | ||
18187 | 2023.04.25 18:00 | buy | 1948 | 0.10 | 1.69333 | 0.00000 | 0.00000 | ||
18188 | 2023.04.25 18:00 | modify | 1948 | 0.10 | 1.69333 | 1.66933 | 1.71333 | ||
18189 | 2023.04.25 19:00 | buy | 1949 | 0.10 | 1.69306 | 0.00000 | 0.00000 | ||
18190 | 2023.04.25 19:00 | modify | 1949 | 0.10 | 1.69306 | 1.66906 | 1.71306 | ||
18191 | 2023.04.25 20:00 | buy | 1950 | 0.10 | 1.69154 | 0.00000 | 0.00000 | ||
18192 | 2023.04.25 20:00 | modify | 1950 | 0.10 | 1.69154 | 1.66754 | 1.71154 | ||
18193 | 2023.04.25 21:00 | buy | 1951 | 0.10 | 1.68936 | 0.00000 | 0.00000 | ||
18194 | 2023.04.25 21:00 | modify | 1951 | 0.10 | 1.68936 | 1.66536 | 1.70936 | ||
18195 | 2023.04.26 03:00 | buy | 1952 | 0.10 | 1.69317 | 0.00000 | 0.00000 | ||
18196 | 2023.04.26 03:00 | modify | 1952 | 0.10 | 1.69317 | 1.66917 | 1.71317 | ||
18197 | 2023.04.26 04:00 | buy | 1953 | 0.10 | 1.69351 | 0.00000 | 0.00000 | ||
18198 | 2023.04.26 04:00 | modify | 1953 | 0.10 | 1.69351 | 1.66951 | 1.71351 | ||
18199 | 2023.04.26 05:00 | buy | 1954 | 0.10 | 1.69420 | 0.00000 | 0.00000 | ||
18200 | 2023.04.26 05:00 | modify | 1954 | 0.10 | 1.69420 | 1.67020 | 1.71420 | ||
18201 | 2023.04.26 06:00 | buy | 1955 | 0.10 | 1.69419 | 0.00000 | 0.00000 | ||
18202 | 2023.04.26 06:00 | modify | 1955 | 0.10 | 1.69419 | 1.67019 | 1.71419 | ||
18203 | 2023.04.26 06:40 | modify | 1924 | 0.10 | 1.68272 | 1.69081 | 1.70272 | ||
18204 | 2023.04.26 06:50 | modify | 1924 | 0.10 | 1.68272 | 1.69175 | 1.70272 | ||
18205 | 2023.04.26 06:50 | modify | 1920 | 0.10 | 1.68372 | 1.69175 | 1.70372 | ||
18206 | 2023.04.26 07:00 | buy | 1956 | 0.10 | 1.69519 | 0.00000 | 0.00000 | ||
18207 | 2023.04.26 07:00 | modify | 1956 | 0.10 | 1.69519 | 1.67119 | 1.71519 | ||
18208 | 2023.04.26 07:15 | modify | 1921 | 0.10 | 1.68380 | 1.69216 | 1.70380 | ||
18209 | 2023.04.26 07:20 | modify | 1929 | 0.10 | 1.68491 | 1.69296 | 1.70491 | ||
18210 | 2023.04.26 07:20 | modify | 1925 | 0.10 | 1.68431 | 1.69296 | 1.70431 | ||
18211 | 2023.04.26 07:20 | modify | 1924 | 0.10 | 1.68272 | 1.69296 | 1.70272 | ||
18212 | 2023.04.26 07:20 | modify | 1922 | 0.10 | 1.68437 | 1.69296 | 1.70437 | ||
18213 | 2023.04.26 07:20 | modify | 1921 | 0.10 | 1.68380 | 1.69296 | 1.70380 | ||
18214 | 2023.04.26 07:20 | modify | 1920 | 0.10 | 1.68372 | 1.69296 | 1.70372 | ||
18215 | 2023.04.26 07:45 | modify | 1929 | 0.10 | 1.68491 | 1.69350 | 1.70491 | ||
18216 | 2023.04.26 07:45 | modify | 1925 | 0.10 | 1.68431 | 1.69350 | 1.70431 | ||
18217 | 2023.04.26 07:45 | modify | 1924 | 0.10 | 1.68272 | 1.69350 | 1.70272 | ||
18218 | 2023.04.26 07:45 | modify | 1923 | 0.10 | 1.68508 | 1.69350 | 1.70508 | ||
18219 | 2023.04.26 07:45 | modify | 1922 | 0.10 | 1.68437 | 1.69350 | 1.70437 | ||
18220 | 2023.04.26 07:45 | modify | 1921 | 0.10 | 1.68380 | 1.69350 | 1.70380 | ||
18221 | 2023.04.26 07:45 | modify | 1920 | 0.10 | 1.68372 | 1.69350 | 1.70372 | ||
18222 | 2023.04.26 07:50 | modify | 1926 | 0.10 | 1.68586 | 1.69400 | 1.70586 | ||
18223 | 2023.04.26 08:00 | buy | 1957 | 0.10 | 1.69816 | 0.00000 | 0.00000 | ||
18224 | 2023.04.26 08:00 | modify | 1957 | 0.10 | 1.69816 | 1.67416 | 1.71816 | ||
18225 | 2023.04.26 08:40 | modify | 1930 | 0.10 | 1.68601 | 1.69423 | 1.70601 | ||
18226 | 2023.04.26 08:40 | modify | 1929 | 0.10 | 1.68491 | 1.69423 | 1.70491 | ||
18227 | 2023.04.26 08:40 | modify | 1928 | 0.10 | 1.68612 | 1.69423 | 1.70612 | ||
18228 | 2023.04.26 08:40 | modify | 1927 | 0.10 | 1.68608 | 1.69423 | 1.70608 | ||
18229 | 2023.04.26 08:40 | modify | 1925 | 0.10 | 1.68431 | 1.69423 | 1.70431 | ||
18230 | 2023.04.26 08:40 | modify | 1924 | 0.10 | 1.68272 | 1.69423 | 1.70272 | ||
18231 | 2023.04.26 08:40 | modify | 1923 | 0.10 | 1.68508 | 1.69423 | 1.70508 | ||
18232 | 2023.04.26 08:40 | modify | 1922 | 0.10 | 1.68437 | 1.69423 | 1.70437 | ||
18233 | 2023.04.26 08:40 | modify | 1921 | 0.10 | 1.68380 | 1.69423 | 1.70380 | ||
18234 | 2023.04.26 08:40 | modify | 1920 | 0.10 | 1.68372 | 1.69423 | 1.70372 | ||
18235 | 2023.04.26 08:45 | modify | 1931 | 0.10 | 1.68658 | 1.69511 | 1.70658 | ||
18236 | 2023.04.26 08:45 | modify | 1930 | 0.10 | 1.68601 | 1.69511 | 1.70601 | ||
18237 | 2023.04.26 08:45 | modify | 1929 | 0.10 | 1.68491 | 1.69511 | 1.70491 | ||
18238 | 2023.04.26 08:45 | modify | 1928 | 0.10 | 1.68612 | 1.69511 | 1.70612 | ||
18239 | 2023.04.26 08:45 | modify | 1927 | 0.10 | 1.68608 | 1.69511 | 1.70608 | ||
18240 | 2023.04.26 08:45 | modify | 1926 | 0.10 | 1.68586 | 1.69511 | 1.70586 | ||
18241 | 2023.04.26 08:45 | modify | 1925 | 0.10 | 1.68431 | 1.69511 | 1.70431 | ||
18242 | 2023.04.26 08:45 | modify | 1924 | 0.10 | 1.68272 | 1.69511 | 1.70272 | ||
18243 | 2023.04.26 08:45 | modify | 1923 | 0.10 | 1.68508 | 1.69511 | 1.70508 | ||
18244 | 2023.04.26 08:45 | modify | 1922 | 0.10 | 1.68437 | 1.69511 | 1.70437 | ||
18245 | 2023.04.26 08:45 | modify | 1921 | 0.10 | 1.68380 | 1.69511 | 1.70380 | ||
18246 | 2023.04.26 08:45 | modify | 1920 | 0.10 | 1.68372 | 1.69511 | 1.70372 | ||
18247 | 2023.04.26 08:50 | modify | 1933 | 0.10 | 1.68761 | 1.69600 | 1.70761 | ||
18248 | 2023.04.26 08:50 | modify | 1932 | 0.10 | 1.68766 | 1.69600 | 1.70766 | ||
18249 | 2023.04.26 08:50 | modify | 1931 | 0.10 | 1.68658 | 1.69600 | 1.70658 | ||
18250 | 2023.04.26 08:50 | modify | 1930 | 0.10 | 1.68601 | 1.69600 | 1.70601 | ||
18251 | 2023.04.26 08:50 | modify | 1929 | 0.10 | 1.68491 | 1.69600 | 1.70491 | ||
18252 | 2023.04.26 08:50 | modify | 1928 | 0.10 | 1.68612 | 1.69600 | 1.70612 | ||
18253 | 2023.04.26 08:50 | modify | 1927 | 0.10 | 1.68608 | 1.69600 | 1.70608 | ||
18254 | 2023.04.26 08:50 | modify | 1926 | 0.10 | 1.68586 | 1.69600 | 1.70586 | ||
18255 | 2023.04.26 08:50 | modify | 1925 | 0.10 | 1.68431 | 1.69600 | 1.70431 | ||
18256 | 2023.04.26 08:50 | modify | 1924 | 0.10 | 1.68272 | 1.69600 | 1.70272 | ||
18257 | 2023.04.26 08:50 | modify | 1923 | 0.10 | 1.68508 | 1.69600 | 1.70508 | ||
18258 | 2023.04.26 08:50 | modify | 1922 | 0.10 | 1.68437 | 1.69600 | 1.70437 | ||
18259 | 2023.04.26 08:50 | modify | 1921 | 0.10 | 1.68380 | 1.69600 | 1.70380 | ||
18260 | 2023.04.26 08:50 | modify | 1920 | 0.10 | 1.68372 | 1.69600 | 1.70372 | ||
18261 | 2023.04.26 09:00 | buy | 1958 | 0.10 | 1.70049 | 0.00000 | 0.00000 | ||
18262 | 2023.04.26 09:00 | modify | 1958 | 0.10 | 1.70049 | 1.67649 | 1.72049 | ||
18263 | 2023.04.26 09:02 | modify | 1934 | 0.10 | 1.68861 | 1.69672 | 1.70861 | ||
18264 | 2023.04.26 09:02 | modify | 1933 | 0.10 | 1.68761 | 1.69672 | 1.70761 | ||
18265 | 2023.04.26 09:02 | modify | 1932 | 0.10 | 1.68766 | 1.69672 | 1.70766 | ||
18266 | 2023.04.26 09:02 | modify | 1931 | 0.10 | 1.68658 | 1.69672 | 1.70658 | ||
18267 | 2023.04.26 09:02 | modify | 1930 | 0.10 | 1.68601 | 1.69672 | 1.70601 | ||
18268 | 2023.04.26 09:02 | modify | 1929 | 0.10 | 1.68491 | 1.69672 | 1.70491 | ||
18269 | 2023.04.26 09:02 | modify | 1928 | 0.10 | 1.68612 | 1.69672 | 1.70612 | ||
18270 | 2023.04.26 09:02 | modify | 1927 | 0.10 | 1.68608 | 1.69672 | 1.70608 | ||
18271 | 2023.04.26 09:02 | modify | 1926 | 0.10 | 1.68586 | 1.69672 | 1.70586 | ||
18272 | 2023.04.26 09:02 | modify | 1925 | 0.10 | 1.68431 | 1.69672 | 1.70431 | ||
18273 | 2023.04.26 09:02 | modify | 1924 | 0.10 | 1.68272 | 1.69672 | 1.70272 | ||
18274 | 2023.04.26 09:02 | modify | 1923 | 0.10 | 1.68508 | 1.69672 | 1.70508 | ||
18275 | 2023.04.26 09:02 | modify | 1922 | 0.10 | 1.68437 | 1.69672 | 1.70437 | ||
18276 | 2023.04.26 09:02 | modify | 1921 | 0.10 | 1.68380 | 1.69672 | 1.70380 | ||
18277 | 2023.04.26 09:02 | modify | 1920 | 0.10 | 1.68372 | 1.69672 | 1.70372 | ||
18278 | 2023.04.26 10:00 | buy | 1959 | 0.10 | 1.70077 | 0.00000 | 0.00000 | ||
18279 | 2023.04.26 10:00 | modify | 1959 | 0.10 | 1.70077 | 1.67677 | 1.72077 | ||
18280 | 2023.04.26 10:50 | modify | 1951 | 0.10 | 1.68936 | 1.69762 | 1.70936 | ||
18281 | 2023.04.26 10:50 | modify | 1938 | 0.10 | 1.68892 | 1.69762 | 1.70892 | ||
18282 | 2023.04.26 10:50 | modify | 1934 | 0.10 | 1.68861 | 1.69762 | 1.70861 | ||
18283 | 2023.04.26 10:50 | modify | 1933 | 0.10 | 1.68761 | 1.69762 | 1.70761 | ||
18284 | 2023.04.26 10:50 | modify | 1932 | 0.10 | 1.68766 | 1.69762 | 1.70766 | ||
18285 | 2023.04.26 10:50 | modify | 1931 | 0.10 | 1.68658 | 1.69762 | 1.70658 | ||
18286 | 2023.04.26 10:50 | modify | 1930 | 0.10 | 1.68601 | 1.69762 | 1.70601 | ||
18287 | 2023.04.26 10:50 | modify | 1929 | 0.10 | 1.68491 | 1.69762 | 1.70491 | ||
18288 | 2023.04.26 10:50 | modify | 1928 | 0.10 | 1.68612 | 1.69762 | 1.70612 | ||
18289 | 2023.04.26 10:50 | modify | 1927 | 0.10 | 1.68608 | 1.69762 | 1.70608 | ||
18290 | 2023.04.26 10:50 | modify | 1926 | 0.10 | 1.68586 | 1.69762 | 1.70586 | ||
18291 | 2023.04.26 10:50 | modify | 1925 | 0.10 | 1.68431 | 1.69762 | 1.70431 | ||
18292 | 2023.04.26 10:50 | modify | 1924 | 0.10 | 1.68272 | 1.69762 | 1.70272 | ||
18293 | 2023.04.26 10:50 | modify | 1923 | 0.10 | 1.68508 | 1.69762 | 1.70508 | ||
18294 | 2023.04.26 10:50 | modify | 1922 | 0.10 | 1.68437 | 1.69762 | 1.70437 | ||
18295 | 2023.04.26 10:50 | modify | 1921 | 0.10 | 1.68380 | 1.69762 | 1.70380 | ||
18296 | 2023.04.26 10:50 | modify | 1920 | 0.10 | 1.68372 | 1.69762 | 1.70372 | ||
18297 | 2023.04.26 11:00 | close | 1920 | 0.10 | 1.70097 | 1.69762 | 1.70372 | 128.72 | 42890.09 |
18298 | 2023.04.26 11:00 | buy | 1960 | 0.10 | 1.70147 | 0.00000 | 0.00000 | ||
18299 | 2023.04.26 11:00 | modify | 1960 | 0.10 | 1.70147 | 1.67747 | 1.72147 | ||
18300 | 2023.04.26 11:07 | modify | 1951 | 0.10 | 1.68936 | 1.69822 | 1.70936 | ||
18301 | 2023.04.26 11:07 | modify | 1938 | 0.10 | 1.68892 | 1.69822 | 1.70892 | ||
18302 | 2023.04.26 11:07 | modify | 1937 | 0.10 | 1.69020 | 1.69822 | 1.71020 | ||
18303 | 2023.04.26 11:07 | modify | 1935 | 0.10 | 1.69014 | 1.69822 | 1.71014 | ||
18304 | 2023.04.26 11:07 | modify | 1934 | 0.10 | 1.68861 | 1.69822 | 1.70861 | ||
18305 | 2023.04.26 11:07 | modify | 1933 | 0.10 | 1.68761 | 1.69822 | 1.70761 | ||
18306 | 2023.04.26 11:07 | modify | 1932 | 0.10 | 1.68766 | 1.69822 | 1.70766 | ||
18307 | 2023.04.26 11:07 | modify | 1931 | 0.10 | 1.68658 | 1.69822 | 1.70658 | ||
18308 | 2023.04.26 11:07 | modify | 1930 | 0.10 | 1.68601 | 1.69822 | 1.70601 | ||
18309 | 2023.04.26 11:07 | modify | 1929 | 0.10 | 1.68491 | 1.69822 | 1.70491 | ||
18310 | 2023.04.26 11:07 | modify | 1928 | 0.10 | 1.68612 | 1.69822 | 1.70612 | ||
18311 | 2023.04.26 11:07 | modify | 1927 | 0.10 | 1.68608 | 1.69822 | 1.70608 | ||
18312 | 2023.04.26 11:07 | modify | 1926 | 0.10 | 1.68586 | 1.69822 | 1.70586 | ||
18313 | 2023.04.26 11:07 | modify | 1925 | 0.10 | 1.68431 | 1.69822 | 1.70431 | ||
18314 | 2023.04.26 11:07 | modify | 1924 | 0.10 | 1.68272 | 1.69822 | 1.70272 | ||
18315 | 2023.04.26 11:07 | modify | 1923 | 0.10 | 1.68508 | 1.69822 | 1.70508 | ||
18316 | 2023.04.26 11:07 | modify | 1922 | 0.10 | 1.68437 | 1.69822 | 1.70437 | ||
18317 | 2023.04.26 11:07 | modify | 1921 | 0.10 | 1.68380 | 1.69822 | 1.70380 | ||
18318 | 2023.04.26 11:50 | s/l | 1921 | 0.10 | 1.69822 | 1.69822 | 1.70380 | 107.39 | 42997.48 |
18319 | 2023.04.26 11:50 | s/l | 1922 | 0.10 | 1.69822 | 1.69822 | 1.70437 | 103.09 | 43100.57 |
18320 | 2023.04.26 11:50 | s/l | 1923 | 0.10 | 1.69822 | 1.69822 | 1.70508 | 97.74 | 43198.31 |
18321 | 2023.04.26 11:50 | s/l | 1924 | 0.10 | 1.69822 | 1.69822 | 1.70272 | 115.53 | 43313.84 |
18322 | 2023.04.26 11:50 | s/l | 1925 | 0.10 | 1.69822 | 1.69822 | 1.70431 | 103.55 | 43417.40 |
18323 | 2023.04.26 11:50 | s/l | 1926 | 0.10 | 1.69822 | 1.69822 | 1.70586 | 92.29 | 43509.69 |
18324 | 2023.04.26 11:50 | s/l | 1927 | 0.10 | 1.69822 | 1.69822 | 1.70608 | 90.64 | 43600.33 |
18325 | 2023.04.26 11:50 | s/l | 1928 | 0.10 | 1.69822 | 1.69822 | 1.70612 | 90.33 | 43690.67 |
18326 | 2023.04.26 11:50 | s/l | 1929 | 0.10 | 1.69822 | 1.69822 | 1.70491 | 99.45 | 43790.12 |
18327 | 2023.04.26 11:50 | s/l | 1930 | 0.10 | 1.69822 | 1.69822 | 1.70601 | 91.16 | 43881.29 |
18328 | 2023.04.26 11:50 | s/l | 1931 | 0.10 | 1.69822 | 1.69822 | 1.70658 | 86.87 | 43968.16 |
18329 | 2023.04.26 11:50 | s/l | 1932 | 0.10 | 1.69822 | 1.69822 | 1.70766 | 78.73 | 44046.89 |
18330 | 2023.04.26 11:50 | s/l | 1933 | 0.10 | 1.69822 | 1.69822 | 1.70761 | 79.10 | 44126.00 |
18331 | 2023.04.26 11:50 | s/l | 1934 | 0.10 | 1.69822 | 1.69822 | 1.70861 | 71.57 | 44197.57 |
18332 | 2023.04.26 11:50 | s/l | 1935 | 0.10 | 1.69822 | 1.69822 | 1.71014 | 60.03 | 44257.61 |
18333 | 2023.04.26 11:50 | s/l | 1937 | 0.10 | 1.69822 | 1.69822 | 1.71020 | 59.58 | 44317.19 |
18334 | 2023.04.26 11:50 | s/l | 1938 | 0.10 | 1.69822 | 1.69822 | 1.70892 | 69.23 | 44386.42 |
18335 | 2023.04.26 11:50 | s/l | 1951 | 0.10 | 1.69822 | 1.69822 | 1.70936 | 66.35 | 44452.77 |
18336 | 2023.04.26 12:00 | buy | 1961 | 0.10 | 1.69864 | 0.00000 | 0.00000 | ||
18337 | 2023.04.26 12:00 | modify | 1961 | 0.10 | 1.69864 | 1.67464 | 1.71864 | ||
18338 | 2023.04.26 13:15 | modify | 1947 | 0.10 | 1.69089 | 1.69892 | 1.71089 | ||
18339 | 2023.04.26 13:15 | modify | 1939 | 0.10 | 1.69075 | 1.69892 | 1.71075 | ||
18340 | 2023.04.26 13:15 | modify | 1936 | 0.10 | 1.69081 | 1.69892 | 1.71081 | ||
18341 | 2023.04.26 13:20 | modify | 1950 | 0.10 | 1.69154 | 1.70045 | 1.71154 | ||
18342 | 2023.04.26 13:20 | modify | 1947 | 0.10 | 1.69089 | 1.70045 | 1.71089 | ||
18343 | 2023.04.26 13:20 | modify | 1942 | 0.10 | 1.69193 | 1.70045 | 1.71193 | ||
18344 | 2023.04.26 13:20 | modify | 1941 | 0.10 | 1.69225 | 1.70045 | 1.71225 | ||
18345 | 2023.04.26 13:20 | modify | 1940 | 0.10 | 1.69189 | 1.70045 | 1.71189 | ||
18346 | 2023.04.26 13:20 | modify | 1939 | 0.10 | 1.69075 | 1.70045 | 1.71075 | ||
18347 | 2023.04.26 13:20 | modify | 1936 | 0.10 | 1.69081 | 1.70045 | 1.71081 | ||
18348 | 2023.04.26 14:00 | buy | 1962 | 0.10 | 1.70272 | 0.00000 | 0.00000 | ||
18349 | 2023.04.26 14:00 | modify | 1962 | 0.10 | 1.70272 | 1.67872 | 1.72272 | ||
18350 | 2023.04.26 14:40 | s/l | 1936 | 0.10 | 1.70045 | 1.70045 | 1.71081 | 71.79 | 44524.57 |
18351 | 2023.04.26 14:40 | s/l | 1939 | 0.10 | 1.70045 | 1.70045 | 1.71075 | 72.25 | 44596.82 |
18352 | 2023.04.26 14:40 | s/l | 1940 | 0.10 | 1.70045 | 1.70045 | 1.71189 | 64.09 | 44660.91 |
18353 | 2023.04.26 14:40 | s/l | 1941 | 0.10 | 1.70045 | 1.70045 | 1.71225 | 61.38 | 44722.28 |
18354 | 2023.04.26 14:40 | s/l | 1942 | 0.10 | 1.70045 | 1.70045 | 1.71193 | 63.79 | 44786.07 |
18355 | 2023.04.26 14:40 | s/l | 1947 | 0.10 | 1.70045 | 1.70045 | 1.71089 | 71.63 | 44857.70 |
18356 | 2023.04.26 14:40 | s/l | 1950 | 0.10 | 1.70045 | 1.70045 | 1.71154 | 66.73 | 44924.42 |
18357 | 2023.04.26 16:20 | modify | 1962 | 0.10 | 1.70272 | 1.67872 | 1.71672 | ||
18358 | 2023.04.26 19:00 | buy | 1963 | 0.10 | 1.70020 | 0.00000 | 0.00000 | ||
18359 | 2023.04.26 19:00 | modify | 1963 | 0.10 | 1.70020 | 1.67620 | 1.72020 | ||
18360 | 2023.04.26 20:00 | buy | 1964 | 0.10 | 1.70071 | 0.00000 | 0.00000 | ||
18361 | 2023.04.26 20:00 | modify | 1964 | 0.10 | 1.70071 | 1.67671 | 1.72071 | ||
18362 | 2023.04.26 21:00 | buy | 1965 | 0.10 | 1.70043 | 0.00000 | 0.00000 | ||
18363 | 2023.04.26 21:00 | modify | 1965 | 0.10 | 1.70043 | 1.67643 | 1.72043 | ||
18364 | 2023.04.26 22:00 | buy | 1966 | 0.10 | 1.69995 | 0.00000 | 0.00000 | ||
18365 | 2023.04.26 22:00 | modify | 1966 | 0.10 | 1.69995 | 1.67595 | 1.71995 | ||
18366 | 2023.04.27 03:00 | buy | 1967 | 0.10 | 1.70151 | 0.00000 | 0.00000 | ||
18367 | 2023.04.27 03:00 | modify | 1967 | 0.10 | 1.70151 | 1.67751 | 1.72151 | ||
18368 | 2023.04.27 04:00 | buy | 1968 | 0.10 | 1.70067 | 0.00000 | 0.00000 | ||
18369 | 2023.04.27 04:00 | modify | 1968 | 0.10 | 1.70067 | 1.67667 | 1.72067 | ||
18370 | 2023.04.27 10:20 | modify | 1962 | 0.10 | 1.70272 | 1.67872 | 1.71572 | ||
18371 | 2023.04.27 12:00 | buy | 1969 | 0.10 | 1.69966 | 0.00000 | 0.00000 | ||
18372 | 2023.04.27 12:00 | modify | 1969 | 0.10 | 1.69966 | 1.67566 | 1.71966 | ||
18373 | 2023.04.27 12:50 | modify | 1967 | 0.10 | 1.70151 | 1.67751 | 1.71551 | ||
18374 | 2023.04.27 12:50 | modify | 1960 | 0.10 | 1.70147 | 1.67747 | 1.71547 | ||
18375 | 2023.04.27 14:07 | modify | 1964 | 0.10 | 1.70071 | 1.67671 | 1.71471 | ||
18376 | 2023.04.27 14:07 | modify | 1962 | 0.10 | 1.70272 | 1.67872 | 1.71472 | ||
18377 | 2023.04.27 14:07 | modify | 1959 | 0.10 | 1.70077 | 1.67677 | 1.71477 | ||
18378 | 2023.04.27 17:00 | buy | 1970 | 0.10 | 1.69763 | 0.00000 | 0.00000 | ||
18379 | 2023.04.27 17:00 | modify | 1970 | 0.10 | 1.69763 | 1.67363 | 1.71763 | ||
18380 | 2023.04.27 18:00 | buy | 1971 | 0.10 | 1.69832 | 0.00000 | 0.00000 | ||
18381 | 2023.04.27 18:00 | modify | 1971 | 0.10 | 1.69832 | 1.67432 | 1.71832 | ||
18382 | 2023.04.27 19:00 | buy | 1972 | 0.10 | 1.69983 | 0.00000 | 0.00000 | ||
18383 | 2023.04.27 19:00 | modify | 1972 | 0.10 | 1.69983 | 1.67583 | 1.71983 | ||
18384 | 2023.04.27 20:00 | buy | 1973 | 0.10 | 1.69825 | 0.00000 | 0.00000 | ||
18385 | 2023.04.27 20:00 | modify | 1973 | 0.10 | 1.69825 | 1.67425 | 1.71825 | ||
18386 | 2023.04.27 21:00 | buy | 1974 | 0.10 | 1.69731 | 0.00000 | 0.00000 | ||
18387 | 2023.04.27 21:00 | modify | 1974 | 0.10 | 1.69731 | 1.67331 | 1.71731 | ||
18388 | 2023.04.28 09:00 | buy | 1975 | 0.10 | 1.70184 | 0.00000 | 0.00000 | ||
18389 | 2023.04.28 09:00 | modify | 1975 | 0.10 | 1.70184 | 1.67784 | 1.72184 | ||
18390 | 2023.04.28 10:00 | buy | 1976 | 0.10 | 1.70181 | 0.00000 | 0.00000 | ||
18391 | 2023.04.28 10:00 | modify | 1976 | 0.10 | 1.70181 | 1.67781 | 1.72181 | ||
18392 | 2023.04.28 11:00 | buy | 1977 | 0.10 | 1.70270 | 0.00000 | 0.00000 | ||
18393 | 2023.04.28 11:00 | modify | 1977 | 0.10 | 1.70270 | 1.67870 | 1.72270 | ||
18394 | 2023.04.28 13:00 | buy | 1978 | 0.10 | 1.70338 | 0.00000 | 0.00000 | ||
18395 | 2023.04.28 13:00 | modify | 1978 | 0.10 | 1.70338 | 1.67938 | 1.72338 | ||
18396 | 2023.04.28 13:15 | modify | 1953 | 0.10 | 1.69351 | 1.70151 | 1.71351 | ||
18397 | 2023.04.28 13:15 | modify | 1952 | 0.10 | 1.69317 | 1.70151 | 1.71317 | ||
18398 | 2023.04.28 13:15 | modify | 1949 | 0.10 | 1.69306 | 1.70151 | 1.71306 | ||
18399 | 2023.04.28 13:15 | modify | 1948 | 0.10 | 1.69333 | 1.70151 | 1.71333 | ||
18400 | 2023.04.28 13:15 | modify | 1946 | 0.10 | 1.69263 | 1.70151 | 1.71263 | ||
18401 | 2023.04.28 13:15 | modify | 1945 | 0.10 | 1.69282 | 1.70151 | 1.70682 | ||
18402 | 2023.04.28 13:15 | modify | 1944 | 0.10 | 1.69278 | 1.70151 | 1.70678 | ||
18403 | 2023.04.28 13:15 | modify | 1943 | 0.10 | 1.69279 | 1.70151 | 1.70679 | ||
18404 | 2023.04.28 13:20 | modify | 1955 | 0.10 | 1.69419 | 1.70260 | 1.71419 | ||
18405 | 2023.04.28 13:20 | modify | 1954 | 0.10 | 1.69420 | 1.70260 | 1.71420 | ||
18406 | 2023.04.28 13:20 | modify | 1953 | 0.10 | 1.69351 | 1.70260 | 1.71351 | ||
18407 | 2023.04.28 13:20 | modify | 1952 | 0.10 | 1.69317 | 1.70260 | 1.71317 | ||
18408 | 2023.04.28 13:20 | modify | 1949 | 0.10 | 1.69306 | 1.70260 | 1.71306 | ||
18409 | 2023.04.28 13:20 | modify | 1948 | 0.10 | 1.69333 | 1.70260 | 1.71333 | ||
18410 | 2023.04.28 13:20 | modify | 1946 | 0.10 | 1.69263 | 1.70260 | 1.71263 | ||
18411 | 2023.04.28 13:20 | modify | 1945 | 0.10 | 1.69282 | 1.70260 | 1.70682 | ||
18412 | 2023.04.28 13:20 | modify | 1944 | 0.10 | 1.69278 | 1.70260 | 1.70678 | ||
18413 | 2023.04.28 13:20 | modify | 1943 | 0.10 | 1.69279 | 1.70260 | 1.70679 | ||
18414 | 2023.04.28 14:00 | buy | 1979 | 0.10 | 1.70470 | 0.00000 | 0.00000 | ||
18415 | 2023.04.28 14:00 | modify | 1979 | 0.10 | 1.70470 | 1.68070 | 1.72470 | ||
18416 | 2023.04.28 14:32 | s/l | 1943 | 0.10 | 1.70260 | 1.70260 | 1.70679 | 71.78 | 44996.20 |
18417 | 2023.04.28 14:32 | s/l | 1944 | 0.10 | 1.70260 | 1.70260 | 1.70678 | 71.85 | 45068.05 |
18418 | 2023.04.28 14:32 | s/l | 1945 | 0.10 | 1.70260 | 1.70260 | 1.70682 | 71.55 | 45139.59 |
18419 | 2023.04.28 14:32 | s/l | 1946 | 0.10 | 1.70260 | 1.70260 | 1.71263 | 72.99 | 45212.58 |
18420 | 2023.04.28 14:32 | s/l | 1948 | 0.10 | 1.70260 | 1.70260 | 1.71333 | 67.71 | 45280.28 |
18421 | 2023.04.28 14:32 | s/l | 1949 | 0.10 | 1.70260 | 1.70260 | 1.71306 | 69.74 | 45350.02 |
18422 | 2023.04.28 14:32 | s/l | 1952 | 0.10 | 1.70260 | 1.70260 | 1.71317 | 69.35 | 45419.36 |
18423 | 2023.04.28 14:32 | s/l | 1953 | 0.10 | 1.70260 | 1.70260 | 1.71351 | 66.78 | 45486.14 |
18424 | 2023.04.28 14:32 | s/l | 1954 | 0.10 | 1.70260 | 1.70260 | 1.71420 | 61.58 | 45547.72 |
18425 | 2023.04.28 14:32 | s/l | 1955 | 0.10 | 1.70260 | 1.70260 | 1.71419 | 61.66 | 45609.38 |
18426 | 2023.04.28 15:00 | buy | 1980 | 0.10 | 1.70456 | 0.00000 | 0.00000 | ||
18427 | 2023.04.28 15:00 | modify | 1980 | 0.10 | 1.70456 | 1.68056 | 1.72456 | ||
18428 | 2023.04.28 16:00 | buy | 1981 | 0.10 | 1.70547 | 0.00000 | 0.00000 | ||
18429 | 2023.04.28 16:00 | modify | 1981 | 0.10 | 1.70547 | 1.68147 | 1.72547 | ||
18430 | 2023.04.28 17:00 | buy | 1982 | 0.10 | 1.70449 | 0.00000 | 0.00000 | ||
18431 | 2023.04.28 17:00 | modify | 1982 | 0.10 | 1.70449 | 1.68049 | 1.72449 | ||
18432 | 2023.04.30 21:00 | modify | 1981 | 0.10 | 1.70547 | 1.68147 | 1.71947 | ||
18433 | 2023.04.30 22:00 | buy | 1983 | 0.10 | 1.70236 | 0.00000 | 0.00000 | ||
18434 | 2023.04.30 22:00 | modify | 1983 | 0.10 | 1.70236 | 1.67836 | 1.72236 | ||
18435 | 2023.05.01 07:50 | modify | 1982 | 0.10 | 1.70449 | 1.68049 | 1.71849 | ||
18436 | 2023.05.01 07:50 | modify | 1981 | 0.10 | 1.70547 | 1.68147 | 1.71847 | ||
18437 | 2023.05.01 07:50 | modify | 1980 | 0.10 | 1.70456 | 1.68056 | 1.71856 | ||
18438 | 2023.05.01 07:50 | modify | 1979 | 0.10 | 1.70470 | 1.68070 | 1.71870 | ||
18439 | 2023.05.01 08:00 | sell | 1984 | 0.10 | 1.69841 | 0.00000 | 0.00000 | ||
18440 | 2023.05.01 08:00 | modify | 1984 | 0.10 | 1.69841 | 1.72241 | 1.67841 | ||
18441 | 2023.05.01 08:20 | modify | 1979 | 0.10 | 1.70470 | 1.68070 | 1.71770 | ||
18442 | 2023.05.01 09:00 | sell | 1985 | 0.10 | 1.69856 | 0.00000 | 0.00000 | ||
18443 | 2023.05.01 09:00 | modify | 1985 | 0.10 | 1.69856 | 1.72256 | 1.67856 | ||
18444 | 2023.05.01 11:00 | buy | 1986 | 0.10 | 1.70157 | 0.00000 | 0.00000 | ||
18445 | 2023.05.01 11:00 | modify | 1986 | 0.10 | 1.70157 | 1.67757 | 1.72157 | ||
18446 | 2023.05.01 13:00 | buy | 1987 | 0.10 | 1.70200 | 0.00000 | 0.00000 | ||
18447 | 2023.05.01 13:00 | modify | 1987 | 0.10 | 1.70200 | 1.67800 | 1.72200 | ||
18448 | 2023.05.01 14:10 | modify | 1982 | 0.10 | 1.70449 | 1.68049 | 1.71749 | ||
18449 | 2023.05.01 14:10 | modify | 1981 | 0.10 | 1.70547 | 1.68147 | 1.71747 | ||
18450 | 2023.05.01 14:10 | modify | 1980 | 0.10 | 1.70456 | 1.68056 | 1.71756 | ||
18451 | 2023.05.01 14:10 | modify | 1978 | 0.10 | 1.70338 | 1.67938 | 1.71738 | ||
18452 | 2023.05.01 14:15 | modify | 1987 | 0.10 | 1.70200 | 1.67800 | 1.71600 | ||
18453 | 2023.05.01 14:15 | modify | 1983 | 0.10 | 1.70236 | 1.67836 | 1.71636 | ||
18454 | 2023.05.01 14:15 | modify | 1982 | 0.10 | 1.70449 | 1.68049 | 1.71649 | ||
18455 | 2023.05.01 14:15 | modify | 1981 | 0.10 | 1.70547 | 1.68147 | 1.71647 | ||
18456 | 2023.05.01 14:15 | modify | 1980 | 0.10 | 1.70456 | 1.68056 | 1.71656 | ||
18457 | 2023.05.01 14:15 | modify | 1979 | 0.10 | 1.70470 | 1.68070 | 1.71670 | ||
18458 | 2023.05.01 14:15 | modify | 1978 | 0.10 | 1.70338 | 1.67938 | 1.71638 | ||
18459 | 2023.05.01 14:15 | modify | 1977 | 0.10 | 1.70270 | 1.67870 | 1.71670 | ||
18460 | 2023.05.01 14:20 | modify | 1987 | 0.10 | 1.70200 | 1.67800 | 1.71500 | ||
18461 | 2023.05.01 14:20 | modify | 1986 | 0.10 | 1.70157 | 1.67757 | 1.71457 | ||
18462 | 2023.05.01 14:20 | modify | 1983 | 0.10 | 1.70236 | 1.67836 | 1.71536 | ||
18463 | 2023.05.01 14:20 | modify | 1982 | 0.10 | 1.70449 | 1.68049 | 1.71449 | ||
18464 | 2023.05.01 14:20 | modify | 1981 | 0.10 | 1.70547 | 1.68147 | 1.71447 | ||
18465 | 2023.05.01 14:20 | modify | 1980 | 0.10 | 1.70456 | 1.68056 | 1.71456 | ||
18466 | 2023.05.01 14:20 | modify | 1979 | 0.10 | 1.70470 | 1.68070 | 1.71470 | ||
18467 | 2023.05.01 14:20 | modify | 1978 | 0.10 | 1.70338 | 1.67938 | 1.71538 | ||
18468 | 2023.05.01 14:20 | modify | 1977 | 0.10 | 1.70270 | 1.67870 | 1.71470 | ||
18469 | 2023.05.01 14:20 | modify | 1976 | 0.10 | 1.70181 | 1.67781 | 1.71481 | ||
18470 | 2023.05.01 14:20 | modify | 1975 | 0.10 | 1.70184 | 1.67784 | 1.71484 | ||
18471 | 2023.05.01 14:20 | modify | 1968 | 0.10 | 1.70067 | 1.67667 | 1.71467 | ||
18472 | 2023.05.01 14:20 | modify | 1967 | 0.10 | 1.70151 | 1.67751 | 1.71451 | ||
18473 | 2023.05.01 14:20 | modify | 1965 | 0.10 | 1.70043 | 1.67643 | 1.71443 | ||
18474 | 2023.05.01 14:20 | modify | 1960 | 0.10 | 1.70147 | 1.67747 | 1.71447 | ||
18475 | 2023.05.01 14:20 | modify | 1958 | 0.10 | 1.70049 | 1.67649 | 1.71449 | ||
18476 | 2023.05.01 14:32 | modify | 1987 | 0.10 | 1.70200 | 1.67800 | 1.71400 | ||
18477 | 2023.05.01 14:32 | modify | 1983 | 0.10 | 1.70236 | 1.67836 | 1.71436 | ||
18478 | 2023.05.01 14:32 | modify | 1979 | 0.10 | 1.70470 | 1.68070 | 1.71370 | ||
18479 | 2023.05.01 14:32 | modify | 1978 | 0.10 | 1.70338 | 1.67938 | 1.71438 | ||
18480 | 2023.05.01 14:32 | modify | 1977 | 0.10 | 1.70270 | 1.67870 | 1.71370 | ||
18481 | 2023.05.01 14:32 | modify | 1976 | 0.10 | 1.70181 | 1.67781 | 1.71381 | ||
18482 | 2023.05.01 14:32 | modify | 1975 | 0.10 | 1.70184 | 1.67784 | 1.71384 | ||
18483 | 2023.05.01 14:32 | modify | 1972 | 0.10 | 1.69983 | 1.67583 | 1.71383 | ||
18484 | 2023.05.01 14:32 | modify | 1969 | 0.10 | 1.69966 | 1.67566 | 1.71366 | ||
18485 | 2023.05.01 14:32 | modify | 1968 | 0.10 | 1.70067 | 1.67667 | 1.71367 | ||
18486 | 2023.05.01 14:32 | modify | 1966 | 0.10 | 1.69995 | 1.67595 | 1.71395 | ||
18487 | 2023.05.01 14:32 | modify | 1964 | 0.10 | 1.70071 | 1.67671 | 1.71371 | ||
18488 | 2023.05.01 14:32 | modify | 1963 | 0.10 | 1.70020 | 1.67620 | 1.71420 | ||
18489 | 2023.05.01 14:32 | modify | 1962 | 0.10 | 1.70272 | 1.67872 | 1.71372 | ||
18490 | 2023.05.01 14:32 | modify | 1959 | 0.10 | 1.70077 | 1.67677 | 1.71377 | ||
18491 | 2023.05.01 14:37 | modify | 1986 | 0.10 | 1.70157 | 1.67757 | 1.71357 | ||
18492 | 2023.05.01 14:37 | modify | 1982 | 0.10 | 1.70449 | 1.68049 | 1.71349 | ||
18493 | 2023.05.01 14:37 | modify | 1981 | 0.10 | 1.70547 | 1.68147 | 1.71347 | ||
18494 | 2023.05.01 14:37 | modify | 1980 | 0.10 | 1.70456 | 1.68056 | 1.71356 | ||
18495 | 2023.05.01 14:37 | modify | 1967 | 0.10 | 1.70151 | 1.67751 | 1.71351 | ||
18496 | 2023.05.01 14:37 | modify | 1965 | 0.10 | 1.70043 | 1.67643 | 1.71343 | ||
18497 | 2023.05.01 14:37 | modify | 1960 | 0.10 | 1.70147 | 1.67747 | 1.71347 | ||
18498 | 2023.05.01 14:37 | modify | 1958 | 0.10 | 1.70049 | 1.67649 | 1.71349 | ||
18499 | 2023.05.01 15:00 | sell | 1988 | 0.10 | 1.69451 | 0.00000 | 0.00000 | ||
18500 | 2023.05.01 15:00 | modify | 1988 | 0.10 | 1.69451 | 1.71851 | 1.67451 | ||
18501 | 2023.05.01 15:15 | modify | 1983 | 0.10 | 1.70236 | 1.67836 | 1.71336 | ||
18502 | 2023.05.01 15:15 | modify | 1978 | 0.10 | 1.70338 | 1.67938 | 1.71338 | ||
18503 | 2023.05.01 15:20 | modify | 1987 | 0.10 | 1.70200 | 1.67800 | 1.71300 | ||
18504 | 2023.05.01 15:20 | modify | 1986 | 0.10 | 1.70157 | 1.67757 | 1.71257 | ||
18505 | 2023.05.01 15:20 | modify | 1982 | 0.10 | 1.70449 | 1.68049 | 1.71249 | ||
18506 | 2023.05.01 15:20 | modify | 1981 | 0.10 | 1.70547 | 1.68147 | 1.71247 | ||
18507 | 2023.05.01 15:20 | modify | 1980 | 0.10 | 1.70456 | 1.68056 | 1.71256 | ||
18508 | 2023.05.01 15:20 | modify | 1979 | 0.10 | 1.70470 | 1.68070 | 1.71270 | ||
18509 | 2023.05.01 15:20 | modify | 1977 | 0.10 | 1.70270 | 1.67870 | 1.71270 | ||
18510 | 2023.05.01 15:20 | modify | 1976 | 0.10 | 1.70181 | 1.67781 | 1.71281 | ||
18511 | 2023.05.01 15:20 | modify | 1975 | 0.10 | 1.70184 | 1.67784 | 1.71284 | ||
18512 | 2023.05.01 15:20 | modify | 1972 | 0.10 | 1.69983 | 1.67583 | 1.71283 | ||
18513 | 2023.05.01 15:20 | modify | 1969 | 0.10 | 1.69966 | 1.67566 | 1.71266 | ||
18514 | 2023.05.01 15:20 | modify | 1968 | 0.10 | 1.70067 | 1.67667 | 1.71267 | ||
18515 | 2023.05.01 15:20 | modify | 1967 | 0.10 | 1.70151 | 1.67751 | 1.71251 | ||
18516 | 2023.05.01 15:20 | modify | 1966 | 0.10 | 1.69995 | 1.67595 | 1.71295 | ||
18517 | 2023.05.01 15:20 | modify | 1965 | 0.10 | 1.70043 | 1.67643 | 1.71243 | ||
18518 | 2023.05.01 15:20 | modify | 1964 | 0.10 | 1.70071 | 1.67671 | 1.71271 | ||
18519 | 2023.05.01 15:20 | modify | 1963 | 0.10 | 1.70020 | 1.67620 | 1.71320 | ||
18520 | 2023.05.01 15:20 | modify | 1962 | 0.10 | 1.70272 | 1.67872 | 1.71272 | ||
18521 | 2023.05.01 15:20 | modify | 1961 | 0.10 | 1.69864 | 1.67464 | 1.71264 | ||
18522 | 2023.05.01 15:20 | modify | 1960 | 0.10 | 1.70147 | 1.67747 | 1.71247 | ||
18523 | 2023.05.01 15:20 | modify | 1959 | 0.10 | 1.70077 | 1.67677 | 1.71277 | ||
18524 | 2023.05.01 15:20 | modify | 1958 | 0.10 | 1.70049 | 1.67649 | 1.71249 | ||
18525 | 2023.05.01 15:45 | modify | 1983 | 0.10 | 1.70236 | 1.67836 | 1.71236 | ||
18526 | 2023.05.01 15:45 | modify | 1978 | 0.10 | 1.70338 | 1.67938 | 1.71238 | ||
18527 | 2023.05.01 15:45 | modify | 1971 | 0.10 | 1.69832 | 1.67432 | 1.71232 | ||
18528 | 2023.05.01 15:50 | modify | 1987 | 0.10 | 1.70200 | 1.67800 | 1.71200 | ||
18529 | 2023.05.01 15:50 | modify | 1976 | 0.10 | 1.70181 | 1.67781 | 1.71181 | ||
18530 | 2023.05.01 15:50 | modify | 1975 | 0.10 | 1.70184 | 1.67784 | 1.71184 | ||
18531 | 2023.05.01 15:50 | modify | 1973 | 0.10 | 1.69825 | 1.67425 | 1.71225 | ||
18532 | 2023.05.01 15:50 | modify | 1972 | 0.10 | 1.69983 | 1.67583 | 1.71183 | ||
18533 | 2023.05.01 15:50 | modify | 1966 | 0.10 | 1.69995 | 1.67595 | 1.71195 | ||
18534 | 2023.05.01 15:50 | modify | 1963 | 0.10 | 1.70020 | 1.67620 | 1.71220 | ||
18535 | 2023.05.01 15:50 | modify | 1957 | 0.10 | 1.69816 | 1.67416 | 1.71216 | ||
18536 | 2023.05.01 16:00 | sell | 1989 | 0.10 | 1.69188 | 0.00000 | 0.00000 | ||
18537 | 2023.05.01 16:00 | modify | 1989 | 0.10 | 1.69188 | 1.71588 | 1.67188 | ||
18538 | 2023.05.01 16:05 | modify | 1962 | 0.10 | 1.70272 | 1.67872 | 1.71172 | ||
18539 | 2023.05.01 16:05 | modify | 1959 | 0.10 | 1.70077 | 1.67677 | 1.71177 | ||
18540 | 2023.05.01 16:10 | modify | 1986 | 0.10 | 1.70157 | 1.67757 | 1.71157 | ||
18541 | 2023.05.01 16:10 | modify | 1982 | 0.10 | 1.70449 | 1.68049 | 1.71149 | ||
18542 | 2023.05.01 16:10 | modify | 1981 | 0.10 | 1.70547 | 1.68147 | 1.71147 | ||
18543 | 2023.05.01 16:10 | modify | 1980 | 0.10 | 1.70456 | 1.68056 | 1.71156 | ||
18544 | 2023.05.01 16:10 | modify | 1979 | 0.10 | 1.70470 | 1.68070 | 1.71170 | ||
18545 | 2023.05.01 16:10 | modify | 1977 | 0.10 | 1.70270 | 1.67870 | 1.71170 | ||
18546 | 2023.05.01 16:10 | modify | 1970 | 0.10 | 1.69763 | 1.67363 | 1.71163 | ||
18547 | 2023.05.01 16:10 | modify | 1969 | 0.10 | 1.69966 | 1.67566 | 1.71166 | ||
18548 | 2023.05.01 16:10 | modify | 1968 | 0.10 | 1.70067 | 1.67667 | 1.71167 | ||
18549 | 2023.05.01 16:10 | modify | 1967 | 0.10 | 1.70151 | 1.67751 | 1.71151 | ||
18550 | 2023.05.01 16:10 | modify | 1964 | 0.10 | 1.70071 | 1.67671 | 1.71171 | ||
18551 | 2023.05.01 16:10 | modify | 1961 | 0.10 | 1.69864 | 1.67464 | 1.71164 | ||
18552 | 2023.05.01 16:10 | modify | 1960 | 0.10 | 1.70147 | 1.67747 | 1.71147 | ||
18553 | 2023.05.01 16:10 | modify | 1958 | 0.10 | 1.70049 | 1.67649 | 1.71149 | ||
18554 | 2023.05.01 16:15 | modify | 1983 | 0.10 | 1.70236 | 1.67836 | 1.71136 | ||
18555 | 2023.05.01 16:15 | modify | 1978 | 0.10 | 1.70338 | 1.67938 | 1.71138 | ||
18556 | 2023.05.01 16:15 | modify | 1974 | 0.10 | 1.69731 | 1.67331 | 1.71131 | ||
18557 | 2023.05.01 16:15 | modify | 1973 | 0.10 | 1.69825 | 1.67425 | 1.71125 | ||
18558 | 2023.05.01 16:15 | modify | 1971 | 0.10 | 1.69832 | 1.67432 | 1.71132 | ||
18559 | 2023.05.01 16:15 | modify | 1965 | 0.10 | 1.70043 | 1.67643 | 1.71143 | ||
18560 | 2023.05.01 16:15 | modify | 1963 | 0.10 | 1.70020 | 1.67620 | 1.71120 | ||
18561 | 2023.05.01 16:15 | modify | 1957 | 0.10 | 1.69816 | 1.67416 | 1.71116 | ||
18562 | 2023.05.01 16:20 | modify | 1987 | 0.10 | 1.70200 | 1.67800 | 1.71100 | ||
18563 | 2023.05.01 16:20 | modify | 1986 | 0.10 | 1.70157 | 1.67757 | 1.71057 | ||
18564 | 2023.05.01 16:20 | modify | 1982 | 0.10 | 1.70449 | 1.68049 | 1.71049 | ||
18565 | 2023.05.01 16:20 | modify | 1980 | 0.10 | 1.70456 | 1.68056 | 1.71056 | ||
18566 | 2023.05.01 16:20 | modify | 1979 | 0.10 | 1.70470 | 1.68070 | 1.71070 | ||
18567 | 2023.05.01 16:20 | modify | 1977 | 0.10 | 1.70270 | 1.67870 | 1.71070 | ||
18568 | 2023.05.01 16:20 | modify | 1976 | 0.10 | 1.70181 | 1.67781 | 1.71081 | ||
18569 | 2023.05.01 16:20 | modify | 1975 | 0.10 | 1.70184 | 1.67784 | 1.71084 | ||
18570 | 2023.05.01 16:20 | modify | 1972 | 0.10 | 1.69983 | 1.67583 | 1.71083 | ||
18571 | 2023.05.01 16:20 | modify | 1970 | 0.10 | 1.69763 | 1.67363 | 1.71063 | ||
18572 | 2023.05.01 16:20 | modify | 1969 | 0.10 | 1.69966 | 1.67566 | 1.71066 | ||
18573 | 2023.05.01 16:20 | modify | 1968 | 0.10 | 1.70067 | 1.67667 | 1.71067 | ||
18574 | 2023.05.01 16:20 | modify | 1967 | 0.10 | 1.70151 | 1.67751 | 1.71051 | ||
18575 | 2023.05.01 16:20 | modify | 1966 | 0.10 | 1.69995 | 1.67595 | 1.71095 | ||
18576 | 2023.05.01 16:20 | modify | 1964 | 0.10 | 1.70071 | 1.67671 | 1.71071 | ||
18577 | 2023.05.01 16:20 | modify | 1962 | 0.10 | 1.70272 | 1.67872 | 1.71072 | ||
18578 | 2023.05.01 16:20 | modify | 1961 | 0.10 | 1.69864 | 1.67464 | 1.71064 | ||
18579 | 2023.05.01 16:20 | modify | 1959 | 0.10 | 1.70077 | 1.67677 | 1.71077 | ||
18580 | 2023.05.01 16:20 | modify | 1958 | 0.10 | 1.70049 | 1.67649 | 1.71049 | ||
18581 | 2023.05.01 16:50 | modify | 1983 | 0.10 | 1.70236 | 1.67836 | 1.71036 | ||
18582 | 2023.05.01 16:50 | modify | 1981 | 0.10 | 1.70547 | 1.68147 | 1.71047 | ||
18583 | 2023.05.01 16:50 | modify | 1978 | 0.10 | 1.70338 | 1.67938 | 1.71038 | ||
18584 | 2023.05.01 16:50 | modify | 1974 | 0.10 | 1.69731 | 1.67331 | 1.71031 | ||
18585 | 2023.05.01 16:50 | modify | 1973 | 0.10 | 1.69825 | 1.67425 | 1.71025 | ||
18586 | 2023.05.01 16:50 | modify | 1971 | 0.10 | 1.69832 | 1.67432 | 1.71032 | ||
18587 | 2023.05.01 16:50 | modify | 1965 | 0.10 | 1.70043 | 1.67643 | 1.71043 | ||
18588 | 2023.05.01 16:50 | modify | 1963 | 0.10 | 1.70020 | 1.67620 | 1.71020 | ||
18589 | 2023.05.01 16:50 | modify | 1960 | 0.10 | 1.70147 | 1.67747 | 1.71047 | ||
18590 | 2023.05.01 16:50 | modify | 1957 | 0.10 | 1.69816 | 1.67416 | 1.71016 | ||
18591 | 2023.05.01 17:00 | sell | 1990 | 0.10 | 1.69045 | 0.00000 | 0.00000 | ||
18592 | 2023.05.01 17:00 | modify | 1990 | 0.10 | 1.69045 | 1.71445 | 1.67045 | ||
18593 | 2023.05.01 18:00 | sell | 1991 | 0.10 | 1.69098 | 0.00000 | 0.00000 | ||
18594 | 2023.05.01 18:00 | modify | 1991 | 0.10 | 1.69098 | 1.71498 | 1.67098 | ||
18595 | 2023.05.01 19:00 | sell | 1992 | 0.10 | 1.69114 | 0.00000 | 0.00000 | ||
18596 | 2023.05.01 19:00 | modify | 1992 | 0.10 | 1.69114 | 1.71514 | 1.67114 | ||
18597 | 2023.05.02 05:00 | sell | 1993 | 0.10 | 1.69145 | 0.00000 | 0.00000 | ||
18598 | 2023.05.02 05:00 | modify | 1993 | 0.10 | 1.69145 | 1.71545 | 1.67145 | ||
18599 | 2023.05.02 06:00 | sell | 1994 | 0.10 | 1.69093 | 0.00000 | 0.00000 | ||
18600 | 2023.05.02 06:00 | modify | 1994 | 0.10 | 1.69093 | 1.71493 | 1.67093 | ||
18601 | 2023.05.02 06:02 | modify | 1987 | 0.10 | 1.70200 | 1.67800 | 1.71000 | ||
18602 | 2023.05.02 06:02 | modify | 1966 | 0.10 | 1.69995 | 1.67595 | 1.70995 | ||
18603 | 2023.05.02 06:07 | modify | 1976 | 0.10 | 1.70181 | 1.67781 | 1.70981 | ||
18604 | 2023.05.02 06:07 | modify | 1975 | 0.10 | 1.70184 | 1.67784 | 1.70984 | ||
18605 | 2023.05.02 06:07 | modify | 1972 | 0.10 | 1.69983 | 1.67583 | 1.70983 | ||
18606 | 2023.05.02 06:07 | modify | 1962 | 0.10 | 1.70272 | 1.67872 | 1.70972 | ||
18607 | 2023.05.02 06:07 | modify | 1959 | 0.10 | 1.70077 | 1.67677 | 1.70977 | ||
18608 | 2023.05.02 07:00 | sell | 1995 | 0.10 | 1.69254 | 0.00000 | 0.00000 | ||
18609 | 2023.05.02 07:00 | modify | 1995 | 0.10 | 1.69254 | 1.71654 | 1.67254 | ||
18610 | 2023.05.02 08:00 | close | 1956 | 0.10 | 1.69253 | 1.67119 | 1.71519 | -22.65 | 45586.73 |
18611 | 2023.05.02 08:00 | sell | 1996 | 0.10 | 1.69253 | 0.00000 | 0.00000 | ||
18612 | 2023.05.02 08:00 | modify | 1996 | 0.10 | 1.69253 | 1.71653 | 1.67253 | ||
18613 | 2023.05.02 14:20 | modify | 1994 | 0.10 | 1.69093 | 1.71493 | 1.67693 | ||
18614 | 2023.05.02 14:20 | modify | 1992 | 0.10 | 1.69114 | 1.71514 | 1.67714 | ||
18615 | 2023.05.02 14:20 | modify | 1991 | 0.10 | 1.69098 | 1.71498 | 1.67698 | ||
18616 | 2023.05.02 14:20 | modify | 1990 | 0.10 | 1.69045 | 1.71445 | 1.67645 | ||
18617 | 2023.05.02 14:40 | modify | 1994 | 0.10 | 1.69093 | 1.71493 | 1.67793 | ||
18618 | 2023.05.02 14:40 | modify | 1993 | 0.10 | 1.69145 | 1.71545 | 1.67745 | ||
18619 | 2023.05.02 14:40 | modify | 1992 | 0.10 | 1.69114 | 1.71514 | 1.67814 | ||
18620 | 2023.05.02 14:40 | modify | 1991 | 0.10 | 1.69098 | 1.71498 | 1.67798 | ||
18621 | 2023.05.02 14:40 | modify | 1990 | 0.10 | 1.69045 | 1.71445 | 1.67745 | ||
18622 | 2023.05.02 14:40 | modify | 1989 | 0.10 | 1.69188 | 1.71588 | 1.67788 | ||
18623 | 2023.05.02 14:45 | modify | 1996 | 0.10 | 1.69253 | 1.71653 | 1.67953 | ||
18624 | 2023.05.02 14:45 | modify | 1995 | 0.10 | 1.69254 | 1.71654 | 1.67954 | ||
18625 | 2023.05.02 14:45 | modify | 1994 | 0.10 | 1.69093 | 1.71493 | 1.67893 | ||
18626 | 2023.05.02 14:45 | modify | 1993 | 0.10 | 1.69145 | 1.71545 | 1.67945 | ||
18627 | 2023.05.02 14:45 | modify | 1992 | 0.10 | 1.69114 | 1.71514 | 1.67914 | ||
18628 | 2023.05.02 14:45 | modify | 1991 | 0.10 | 1.69098 | 1.71498 | 1.67898 | ||
18629 | 2023.05.02 14:45 | modify | 1990 | 0.10 | 1.69045 | 1.71445 | 1.67945 | ||
18630 | 2023.05.02 14:45 | modify | 1989 | 0.10 | 1.69188 | 1.71588 | 1.67888 | ||
18631 | 2023.05.02 14:50 | modify | 1996 | 0.10 | 1.69253 | 1.71653 | 1.68053 | ||
18632 | 2023.05.02 14:50 | modify | 1995 | 0.10 | 1.69254 | 1.71654 | 1.68054 | ||
18633 | 2023.05.02 14:50 | modify | 1994 | 0.10 | 1.69093 | 1.71493 | 1.68093 | ||
18634 | 2023.05.02 14:50 | modify | 1993 | 0.10 | 1.69145 | 1.71545 | 1.68045 | ||
18635 | 2023.05.02 14:50 | modify | 1992 | 0.10 | 1.69114 | 1.71514 | 1.68114 | ||
18636 | 2023.05.02 14:50 | modify | 1991 | 0.10 | 1.69098 | 1.71498 | 1.68098 | ||
18637 | 2023.05.02 14:50 | modify | 1990 | 0.10 | 1.69045 | 1.71445 | 1.68045 | ||
18638 | 2023.05.02 14:50 | modify | 1989 | 0.10 | 1.69188 | 1.71588 | 1.68088 | ||
18639 | 2023.05.02 14:50 | modify | 1988 | 0.10 | 1.69451 | 1.71851 | 1.68051 | ||
18640 | 2023.05.02 15:00 | close | 1957 | 0.10 | 1.69762 | 1.67416 | 1.71016 | -6.67 | 45580.06 |
18641 | 2023.05.02 15:00 | buy | 1997 | 0.10 | 1.69812 | 0.00000 | 0.00000 | ||
18642 | 2023.05.02 15:00 | modify | 1997 | 0.10 | 1.69812 | 1.67412 | 1.71812 | ||
18643 | 2023.05.02 16:00 | close | 1958 | 0.10 | 1.69988 | 1.67649 | 1.71049 | -7.20 | 45572.86 |
18644 | 2023.05.02 16:00 | buy | 1998 | 0.10 | 1.70038 | 0.00000 | 0.00000 | ||
18645 | 2023.05.02 16:00 | modify | 1998 | 0.10 | 1.70038 | 1.67638 | 1.72038 | ||
18646 | 2023.05.02 16:50 | modify | 1996 | 0.10 | 1.69253 | 1.71653 | 1.68153 | ||
18647 | 2023.05.02 16:50 | modify | 1995 | 0.10 | 1.69254 | 1.71654 | 1.68154 | ||
18648 | 2023.05.02 16:50 | modify | 1993 | 0.10 | 1.69145 | 1.71545 | 1.68145 | ||
18649 | 2023.05.02 16:50 | modify | 1990 | 0.10 | 1.69045 | 1.71445 | 1.68145 | ||
18650 | 2023.05.02 16:50 | modify | 1988 | 0.10 | 1.69451 | 1.71851 | 1.68151 | ||
18651 | 2023.05.02 17:00 | close | 1959 | 0.10 | 1.70074 | 1.67677 | 1.70977 | -2.83 | 45570.04 |
18652 | 2023.05.02 17:00 | buy | 1999 | 0.10 | 1.70124 | 0.00000 | 0.00000 | ||
18653 | 2023.05.02 17:00 | modify | 1999 | 0.10 | 1.70124 | 1.67724 | 1.72124 | ||
18654 | 2023.05.02 18:00 | close | 1960 | 0.10 | 1.69944 | 1.67747 | 1.71047 | -17.91 | 45552.13 |
18655 | 2023.05.02 18:00 | buy | 2000 | 0.10 | 1.69994 | 0.00000 | 0.00000 | ||
18656 | 2023.05.02 18:00 | modify | 2000 | 0.10 | 1.69994 | 1.67594 | 1.71994 | ||
18657 | 2023.05.02 19:00 | close | 1961 | 0.10 | 1.69841 | 1.67464 | 1.71064 | -4.33 | 45547.80 |
18658 | 2023.05.02 19:00 | buy | 2001 | 0.10 | 1.69891 | 0.00000 | 0.00000 | ||
18659 | 2023.05.02 19:00 | modify | 2001 | 0.10 | 1.69891 | 1.67491 | 1.71891 | ||
18660 | 2023.05.02 22:00 | close | 1962 | 0.10 | 1.69873 | 1.67872 | 1.70972 | -32.68 | 45515.12 |
18661 | 2023.05.02 22:00 | sell | 2002 | 0.10 | 1.69873 | 0.00000 | 0.00000 | ||
18662 | 2023.05.02 22:00 | modify | 2002 | 0.10 | 1.69873 | 1.72273 | 1.67873 | ||
18663 | 2023.05.03 03:00 | close | 1963 | 0.10 | 1.70055 | 1.67620 | 1.71020 | -0.39 | 45514.73 |
18664 | 2023.05.03 03:00 | buy | 2003 | 0.10 | 1.70105 | 0.00000 | 0.00000 | ||
18665 | 2023.05.03 03:00 | modify | 2003 | 0.10 | 1.70105 | 1.67705 | 1.72105 | ||
18666 | 2023.05.03 04:00 | close | 1964 | 0.10 | 1.70029 | 1.67671 | 1.71071 | -6.20 | 45508.53 |
18667 | 2023.05.03 04:00 | buy | 2004 | 0.10 | 1.70079 | 0.00000 | 0.00000 | ||
18668 | 2023.05.03 04:00 | modify | 2004 | 0.10 | 1.70079 | 1.67679 | 1.72079 | ||
18669 | 2023.05.03 06:46 | modify | 1994 | 0.10 | 1.69093 | 1.71493 | 1.68193 | ||
18670 | 2023.05.03 06:46 | modify | 1993 | 0.10 | 1.69145 | 1.71545 | 1.68245 | ||
18671 | 2023.05.03 06:46 | modify | 1992 | 0.10 | 1.69114 | 1.71514 | 1.68214 | ||
18672 | 2023.05.03 06:46 | modify | 1991 | 0.10 | 1.69098 | 1.71498 | 1.68198 | ||
18673 | 2023.05.03 06:46 | modify | 1990 | 0.10 | 1.69045 | 1.71445 | 1.68245 | ||
18674 | 2023.05.03 06:46 | modify | 1989 | 0.10 | 1.69188 | 1.71588 | 1.68188 | ||
18675 | 2023.05.03 07:10 | modify | 1996 | 0.10 | 1.69253 | 1.71653 | 1.68253 | ||
18676 | 2023.05.03 07:10 | modify | 1995 | 0.10 | 1.69254 | 1.71654 | 1.68254 | ||
18677 | 2023.05.03 07:10 | modify | 1988 | 0.10 | 1.69451 | 1.71851 | 1.68251 | ||
18678 | 2023.05.03 07:15 | modify | 1994 | 0.10 | 1.69093 | 1.71493 | 1.68293 | ||
18679 | 2023.05.03 07:15 | modify | 1993 | 0.10 | 1.69145 | 1.71545 | 1.68345 | ||
18680 | 2023.05.03 07:15 | modify | 1992 | 0.10 | 1.69114 | 1.71514 | 1.68314 | ||
18681 | 2023.05.03 07:15 | modify | 1991 | 0.10 | 1.69098 | 1.71498 | 1.68298 | ||
18682 | 2023.05.03 07:15 | modify | 1989 | 0.10 | 1.69188 | 1.71588 | 1.68288 | ||
18683 | 2023.05.03 07:20 | modify | 1996 | 0.10 | 1.69253 | 1.71653 | 1.68353 | ||
18684 | 2023.05.03 07:20 | modify | 1995 | 0.10 | 1.69254 | 1.71654 | 1.68354 | ||
18685 | 2023.05.03 07:20 | modify | 1994 | 0.10 | 1.69093 | 1.71493 | 1.68393 | ||
18686 | 2023.05.03 07:20 | modify | 1991 | 0.10 | 1.69098 | 1.71498 | 1.68398 | ||
18687 | 2023.05.03 07:20 | modify | 1990 | 0.10 | 1.69045 | 1.71445 | 1.68345 | ||
18688 | 2023.05.03 07:20 | modify | 1989 | 0.10 | 1.69188 | 1.71588 | 1.68388 | ||
18689 | 2023.05.03 07:20 | modify | 1988 | 0.10 | 1.69451 | 1.71851 | 1.68351 | ||
18690 | 2023.05.03 07:45 | modify | 1992 | 0.10 | 1.69114 | 1.71514 | 1.68414 | ||
18691 | 2023.05.03 07:50 | modify | 1993 | 0.10 | 1.69145 | 1.71545 | 1.68445 | ||
18692 | 2023.05.03 07:50 | modify | 1990 | 0.10 | 1.69045 | 1.71445 | 1.68445 | ||
18693 | 2023.05.03 07:50 | modify | 1984 | 0.10 | 1.69841 | 1.72241 | 1.68441 | ||
18694 | 2023.05.03 08:10 | modify | 2002 | 0.10 | 1.69873 | 1.72273 | 1.68473 | ||
18695 | 2023.05.03 08:10 | modify | 1996 | 0.10 | 1.69253 | 1.71653 | 1.68453 | ||
18696 | 2023.05.03 08:10 | modify | 1995 | 0.10 | 1.69254 | 1.71654 | 1.68454 | ||
18697 | 2023.05.03 08:10 | modify | 1994 | 0.10 | 1.69093 | 1.71493 | 1.68493 | ||
18698 | 2023.05.03 08:10 | modify | 1989 | 0.10 | 1.69188 | 1.71588 | 1.68488 | ||
18699 | 2023.05.03 08:10 | modify | 1988 | 0.10 | 1.69451 | 1.71851 | 1.68451 | ||
18700 | 2023.05.03 08:10 | modify | 1985 | 0.10 | 1.69856 | 1.72256 | 1.68456 | ||
18701 | 2023.05.03 08:15 | modify | 1992 | 0.10 | 1.69114 | 1.71514 | 1.68514 | ||
18702 | 2023.05.03 08:15 | modify | 1991 | 0.10 | 1.69098 | 1.71498 | 1.68498 | ||
18703 | 2023.05.03 08:20 | modify | 2002 | 0.10 | 1.69873 | 1.72273 | 1.68573 | ||
18704 | 2023.05.03 08:20 | modify | 1996 | 0.10 | 1.69253 | 1.71653 | 1.68553 | ||
18705 | 2023.05.03 08:20 | modify | 1995 | 0.10 | 1.69254 | 1.71654 | 1.68554 | ||
18706 | 2023.05.03 08:20 | modify | 1993 | 0.10 | 1.69145 | 1.71545 | 1.68545 | ||
18707 | 2023.05.03 08:20 | modify | 1990 | 0.10 | 1.69045 | 1.71445 | 1.68545 | ||
18708 | 2023.05.03 08:20 | modify | 1988 | 0.10 | 1.69451 | 1.71851 | 1.68551 | ||
18709 | 2023.05.03 08:20 | modify | 1985 | 0.10 | 1.69856 | 1.72256 | 1.68556 | ||
18710 | 2023.05.03 08:20 | modify | 1984 | 0.10 | 1.69841 | 1.72241 | 1.68541 | ||
18711 | 2023.05.03 08:32 | modify | 2002 | 0.10 | 1.69873 | 1.72273 | 1.68673 | ||
18712 | 2023.05.03 08:32 | modify | 1996 | 0.10 | 1.69253 | 1.71653 | 1.68653 | ||
18713 | 2023.05.03 08:32 | modify | 1995 | 0.10 | 1.69254 | 1.71654 | 1.68654 | ||
18714 | 2023.05.03 08:32 | modify | 1994 | 0.10 | 1.69093 | 1.71493 | 1.68593 | ||
18715 | 2023.05.03 08:32 | modify | 1993 | 0.10 | 1.69145 | 1.71545 | 1.68645 | ||
18716 | 2023.05.03 08:32 | modify | 1992 | 0.10 | 1.69114 | 1.71514 | 1.68614 | ||
18717 | 2023.05.03 08:32 | modify | 1991 | 0.10 | 1.69098 | 1.71498 | 1.68598 | ||
18718 | 2023.05.03 08:32 | modify | 1990 | 0.10 | 1.69045 | 1.71445 | 1.68645 | ||
18719 | 2023.05.03 08:32 | modify | 1989 | 0.10 | 1.69188 | 1.71588 | 1.68588 | ||
18720 | 2023.05.03 08:32 | modify | 1988 | 0.10 | 1.69451 | 1.71851 | 1.68651 | ||
18721 | 2023.05.03 08:32 | modify | 1985 | 0.10 | 1.69856 | 1.72256 | 1.68656 | ||
18722 | 2023.05.03 08:32 | modify | 1984 | 0.10 | 1.69841 | 1.72241 | 1.68641 | ||
18723 | 2023.05.03 08:37 | modify | 1994 | 0.10 | 1.69093 | 1.71493 | 1.68693 | ||
18724 | 2023.05.03 08:37 | modify | 1991 | 0.10 | 1.69098 | 1.71498 | 1.68698 | ||
18725 | 2023.05.03 08:37 | modify | 1989 | 0.10 | 1.69188 | 1.71588 | 1.68688 | ||
18726 | 2023.05.03 09:00 | close | 1965 | 0.10 | 1.70516 | 1.67643 | 1.71043 | 32.62 | 45541.15 |
18727 | 2023.05.03 09:00 | buy | 2005 | 0.10 | 1.70566 | 0.00000 | 0.00000 | ||
18728 | 2023.05.03 09:00 | modify | 2005 | 0.10 | 1.70566 | 1.68166 | 1.72566 | ||
18729 | 2023.05.03 10:00 | close | 1966 | 0.10 | 1.70499 | 1.67595 | 1.70995 | 34.96 | 45576.11 |
18730 | 2023.05.03 10:00 | buy | 2006 | 0.10 | 1.70549 | 0.00000 | 0.00000 | ||
18731 | 2023.05.03 10:00 | modify | 2006 | 0.10 | 1.70549 | 1.68149 | 1.72549 | ||
18732 | 2023.05.03 11:00 | close | 1967 | 0.10 | 1.70414 | 1.67751 | 1.71051 | 18.09 | 45594.20 |
18733 | 2023.05.03 11:00 | buy | 2007 | 0.10 | 1.70464 | 0.00000 | 0.00000 | ||
18734 | 2023.05.03 11:00 | modify | 2007 | 0.10 | 1.70464 | 1.68064 | 1.72464 | ||
18735 | 2023.05.03 12:00 | close | 1968 | 0.10 | 1.70298 | 1.67667 | 1.71067 | 15.68 | 45609.88 |
18736 | 2023.05.03 12:00 | sell | 2008 | 0.10 | 1.70298 | 0.00000 | 0.00000 | ||
18737 | 2023.05.03 12:00 | modify | 2008 | 0.10 | 1.70298 | 1.72698 | 1.68298 | ||
18738 | 2023.05.03 13:00 | close | 1969 | 0.10 | 1.70401 | 1.67566 | 1.71066 | 31.06 | 45640.93 |
18739 | 2023.05.03 13:00 | sell | 2009 | 0.10 | 1.70401 | 0.00000 | 0.00000 | ||
18740 | 2023.05.03 13:00 | modify | 2009 | 0.10 | 1.70401 | 1.72801 | 1.68401 | ||
18741 | 2023.05.03 14:00 | close | 1970 | 0.10 | 1.70453 | 1.67363 | 1.71063 | 50.28 | 45691.21 |
18742 | 2023.05.03 14:00 | sell | 2010 | 0.10 | 1.70453 | 0.00000 | 0.00000 | ||
18743 | 2023.05.03 14:00 | modify | 2010 | 0.10 | 1.70453 | 1.72853 | 1.68453 | ||
18744 | 2023.05.03 14:20 | modify | 2002 | 0.10 | 1.69873 | 1.72273 | 1.68773 | ||
18745 | 2023.05.03 14:20 | modify | 1996 | 0.10 | 1.69253 | 1.71653 | 1.68753 | ||
18746 | 2023.05.03 14:20 | modify | 1995 | 0.10 | 1.69254 | 1.71654 | 1.68754 | ||
18747 | 2023.05.03 14:20 | modify | 1993 | 0.10 | 1.69145 | 1.71545 | 1.68745 | ||
18748 | 2023.05.03 14:20 | modify | 1992 | 0.10 | 1.69114 | 1.71514 | 1.68714 | ||
18749 | 2023.05.03 14:20 | modify | 1990 | 0.10 | 1.69045 | 1.71445 | 1.68745 | ||
18750 | 2023.05.03 14:20 | modify | 1988 | 0.10 | 1.69451 | 1.71851 | 1.68751 | ||
18751 | 2023.05.03 14:20 | modify | 1985 | 0.10 | 1.69856 | 1.72256 | 1.68756 | ||
18752 | 2023.05.03 14:20 | modify | 1984 | 0.10 | 1.69841 | 1.72241 | 1.68741 | ||
18753 | 2023.05.03 14:45 | modify | 1994 | 0.10 | 1.69093 | 1.71493 | 1.68793 | ||
18754 | 2023.05.03 14:45 | modify | 1991 | 0.10 | 1.69098 | 1.71498 | 1.68798 | ||
18755 | 2023.05.03 14:45 | modify | 1989 | 0.10 | 1.69188 | 1.71588 | 1.68788 | ||
18756 | 2023.05.03 14:50 | modify | 2002 | 0.10 | 1.69873 | 1.72273 | 1.68873 | ||
18757 | 2023.05.03 14:50 | modify | 1996 | 0.10 | 1.69253 | 1.71653 | 1.68853 | ||
18758 | 2023.05.03 14:50 | modify | 1995 | 0.10 | 1.69254 | 1.71654 | 1.68854 | ||
18759 | 2023.05.03 14:50 | modify | 1993 | 0.10 | 1.69145 | 1.71545 | 1.68845 | ||
18760 | 2023.05.03 14:50 | modify | 1992 | 0.10 | 1.69114 | 1.71514 | 1.68814 | ||
18761 | 2023.05.03 14:50 | modify | 1990 | 0.10 | 1.69045 | 1.71445 | 1.68845 | ||
18762 | 2023.05.03 14:50 | modify | 1988 | 0.10 | 1.69451 | 1.71851 | 1.68851 | ||
18763 | 2023.05.03 14:50 | modify | 1985 | 0.10 | 1.69856 | 1.72256 | 1.68856 | ||
18764 | 2023.05.03 14:50 | modify | 1984 | 0.10 | 1.69841 | 1.72241 | 1.68841 | ||
18765 | 2023.05.03 15:00 | close | 1971 | 0.10 | 1.70792 | 1.67432 | 1.71032 | 70.63 | 45761.84 |
18766 | 2023.05.03 15:00 | buy | 2011 | 0.10 | 1.70842 | 0.00000 | 0.00000 | ||
18767 | 2023.05.03 15:00 | modify | 2011 | 0.10 | 1.70842 | 1.68442 | 1.72842 | ||
18768 | 2023.05.03 15:15 | modify | 2008 | 0.10 | 1.70298 | 1.72698 | 1.68898 | ||
18769 | 2023.05.03 15:15 | modify | 1994 | 0.10 | 1.69093 | 1.71493 | 1.68893 | ||
18770 | 2023.05.03 15:15 | modify | 1991 | 0.10 | 1.69098 | 1.71498 | 1.68898 | ||
18771 | 2023.05.03 15:15 | modify | 1989 | 0.10 | 1.69188 | 1.71588 | 1.68888 | ||
18772 | 2023.05.03 15:20 | modify | 1996 | 0.10 | 1.69253 | 1.71653 | 1.68953 | ||
18773 | 2023.05.03 15:20 | modify | 1995 | 0.10 | 1.69254 | 1.71654 | 1.68954 | ||
18774 | 2023.05.03 15:20 | modify | 1993 | 0.10 | 1.69145 | 1.71545 | 1.68945 | ||
18775 | 2023.05.03 15:20 | modify | 1992 | 0.10 | 1.69114 | 1.71514 | 1.68914 | ||
18776 | 2023.05.03 15:20 | modify | 1990 | 0.10 | 1.69045 | 1.71445 | 1.68945 | ||
18777 | 2023.05.03 15:20 | modify | 1988 | 0.10 | 1.69451 | 1.71851 | 1.68951 | ||
18778 | 2023.05.03 15:20 | modify | 1985 | 0.10 | 1.69856 | 1.72256 | 1.68956 | ||
18779 | 2023.05.03 15:20 | modify | 1984 | 0.10 | 1.69841 | 1.72241 | 1.68941 | ||
18780 | 2023.05.03 15:32 | modify | 2009 | 0.10 | 1.70401 | 1.72801 | 1.69001 | ||
18781 | 2023.05.03 15:32 | modify | 2008 | 0.10 | 1.70298 | 1.72698 | 1.68998 | ||
18782 | 2023.05.03 15:32 | modify | 2002 | 0.10 | 1.69873 | 1.72273 | 1.68973 | ||
18783 | 2023.05.03 15:32 | modify | 1994 | 0.10 | 1.69093 | 1.71493 | 1.68993 | ||
18784 | 2023.05.03 15:32 | modify | 1991 | 0.10 | 1.69098 | 1.71498 | 1.68998 | ||
18785 | 2023.05.03 15:32 | modify | 1989 | 0.10 | 1.69188 | 1.71588 | 1.68988 | ||
18786 | 2023.05.03 15:32 | modify | 1974 | 0.10 | 1.69731 | 1.70551 | 1.71031 | ||
18787 | 2023.05.03 15:37 | modify | 1992 | 0.10 | 1.69114 | 1.71514 | 1.69014 | ||
18788 | 2023.05.03 16:00 | close | 1972 | 0.10 | 1.70753 | 1.67583 | 1.70983 | 56.31 | 45818.15 |
18789 | 2023.05.03 16:00 | buy | 2012 | 0.10 | 1.70803 | 0.00000 | 0.00000 | ||
18790 | 2023.05.03 16:00 | modify | 2012 | 0.10 | 1.70803 | 1.68403 | 1.72803 | ||
18791 | 2023.05.03 17:00 | close | 1973 | 0.10 | 1.70699 | 1.67425 | 1.71025 | 64.15 | 45882.30 |
18792 | 2023.05.03 17:00 | buy | 2013 | 0.10 | 1.70749 | 0.00000 | 0.00000 | ||
18793 | 2023.05.03 17:00 | modify | 2013 | 0.10 | 1.70749 | 1.68349 | 1.72749 | ||
18794 | 2023.05.03 18:00 | close | 1974 | 0.10 | 1.70728 | 1.70551 | 1.71031 | 73.42 | 45955.72 |
18795 | 2023.05.03 18:00 | buy | 2014 | 0.10 | 1.70778 | 0.00000 | 0.00000 | ||
18796 | 2023.05.03 18:00 | modify | 2014 | 0.10 | 1.70778 | 1.68378 | 1.72778 | ||
18797 | 2023.05.03 18:20 | t/p | 1975 | 0.10 | 1.70984 | 1.67784 | 1.70984 | 59.00 | 46014.72 |
18798 | 2023.05.03 18:20 | t/p | 1976 | 0.10 | 1.70981 | 1.67781 | 1.70981 | 59.00 | 46073.72 |
18799 | 2023.05.03 18:20 | t/p | 1987 | 0.10 | 1.71000 | 1.67800 | 1.71000 | 59.43 | 46133.15 |
18800 | 2023.05.03 18:20 | modify | 2010 | 0.10 | 1.70453 | 1.72853 | 1.69053 | ||
18801 | 2023.05.03 18:20 | modify | 1997 | 0.10 | 1.69812 | 1.70622 | 1.71812 | ||
18802 | 2023.05.03 18:20 | modify | 1996 | 0.10 | 1.69253 | 1.71653 | 1.69053 | ||
18803 | 2023.05.03 18:20 | modify | 1995 | 0.10 | 1.69254 | 1.71654 | 1.69054 | ||
18804 | 2023.05.03 18:20 | modify | 1993 | 0.10 | 1.69145 | 1.71545 | 1.69045 | ||
18805 | 2023.05.03 18:20 | modify | 1990 | 0.10 | 1.69045 | 1.71445 | 1.69045 | ||
18806 | 2023.05.03 18:20 | modify | 1988 | 0.10 | 1.69451 | 1.71851 | 1.69051 | ||
18807 | 2023.05.03 18:20 | modify | 1985 | 0.10 | 1.69856 | 1.72256 | 1.69056 | ||
18808 | 2023.05.03 18:20 | modify | 1984 | 0.10 | 1.69841 | 1.72241 | 1.69041 | ||
18809 | 2023.05.03 18:50 | s/l | 1997 | 0.10 | 1.70622 | 1.70622 | 1.71812 | 60.63 | 46193.78 |
18810 | 2023.05.03 19:50 | t/p | 1978 | 0.10 | 1.71038 | 1.67938 | 1.71038 | 51.46 | 46245.24 |
18811 | 2023.05.03 19:50 | t/p | 1981 | 0.10 | 1.71047 | 1.68147 | 1.71047 | 36.39 | 46281.63 |
18812 | 2023.05.03 19:50 | t/p | 1982 | 0.10 | 1.71049 | 1.68049 | 1.71049 | 43.92 | 46325.55 |
18813 | 2023.05.03 19:50 | t/p | 1983 | 0.10 | 1.71036 | 1.67836 | 1.71036 | 59.00 | 46384.55 |
18814 | 2023.05.03 19:50 | modify | 2009 | 0.10 | 1.70401 | 1.72801 | 1.69101 | ||
18815 | 2023.05.03 19:50 | modify | 2008 | 0.10 | 1.70298 | 1.72698 | 1.69098 | ||
18816 | 2023.05.03 19:50 | modify | 2002 | 0.10 | 1.69873 | 1.72273 | 1.69073 | ||
18817 | 2023.05.03 19:50 | modify | 1994 | 0.10 | 1.69093 | 1.71493 | 1.69093 | ||
18818 | 2023.05.03 19:50 | modify | 1991 | 0.10 | 1.69098 | 1.71498 | 1.69098 | ||
18819 | 2023.05.03 19:50 | modify | 1989 | 0.10 | 1.69188 | 1.71588 | 1.69088 | ||
18820 | 2023.05.03 20:00 | buy | 2015 | 0.10 | 1.71058 | 0.00000 | 0.00000 | ||
18821 | 2023.05.03 20:00 | modify | 2015 | 0.10 | 1.71058 | 1.68658 | 1.73058 | ||
18822 | 2023.05.03 20:50 | t/p | 1980 | 0.10 | 1.71056 | 1.68056 | 1.71056 | 43.92 | 46428.47 |
18823 | 2023.05.03 20:50 | t/p | 1986 | 0.10 | 1.71057 | 1.67757 | 1.71057 | 66.97 | 46495.45 |
18824 | 2023.05.03 20:50 | modify | 1992 | 0.10 | 1.69114 | 1.71514 | 1.69114 | ||
18825 | 2023.05.03 21:00 | buy | 2016 | 0.10 | 1.71067 | 0.00000 | 0.00000 | ||
18826 | 2023.05.03 21:00 | modify | 2016 | 0.10 | 1.71067 | 1.68667 | 1.73067 | ||
18827 | 2023.05.03 22:00 | t/p | 1977 | 0.10 | 1.71070 | 1.67870 | 1.71070 | 59.00 | 46554.45 |
18828 | 2023.05.03 22:00 | t/p | 1979 | 0.10 | 1.71070 | 1.68070 | 1.71070 | 43.93 | 46598.38 |
18829 | 2023.05.03 22:00 | buy | 2017 | 0.10 | 1.71120 | 0.00000 | 0.00000 | ||
18830 | 2023.05.03 22:00 | modify | 2017 | 0.10 | 1.71120 | 1.68720 | 1.73120 | ||
18831 | 2023.05.03 22:13 | modify | 2010 | 0.10 | 1.70453 | 1.72853 | 1.69153 | ||
18832 | 2023.05.03 22:13 | modify | 2002 | 0.10 | 1.69873 | 1.72273 | 1.69173 | ||
18833 | 2023.05.03 22:13 | modify | 2001 | 0.10 | 1.69891 | 1.70735 | 1.71891 | ||
18834 | 2023.05.03 22:13 | modify | 1996 | 0.10 | 1.69253 | 1.71653 | 1.69153 | ||
18835 | 2023.05.03 22:13 | modify | 1995 | 0.10 | 1.69254 | 1.71654 | 1.69154 | ||
18836 | 2023.05.03 22:13 | modify | 1993 | 0.10 | 1.69145 | 1.71545 | 1.69145 | ||
18837 | 2023.05.03 22:13 | modify | 1990 | 0.10 | 1.69045 | 1.71445 | 1.69145 | ||
18838 | 2023.05.03 22:13 | modify | 1988 | 0.10 | 1.69451 | 1.71851 | 1.69151 | ||
18839 | 2023.05.03 22:13 | modify | 1985 | 0.10 | 1.69856 | 1.72256 | 1.69156 | ||
18840 | 2023.05.03 22:13 | modify | 1984 | 0.10 | 1.69841 | 1.72241 | 1.69141 | ||
18841 | 2023.05.03 22:20 | modify | 2010 | 0.10 | 1.70453 | 1.72853 | 1.69253 | ||
18842 | 2023.05.03 22:20 | modify | 2009 | 0.10 | 1.70401 | 1.72801 | 1.69201 | ||
18843 | 2023.05.03 22:20 | modify | 2008 | 0.10 | 1.70298 | 1.72698 | 1.69198 | ||
18844 | 2023.05.03 22:20 | modify | 2001 | 0.10 | 1.69891 | 1.70819 | 1.71891 | ||
18845 | 2023.05.03 22:20 | modify | 2000 | 0.10 | 1.69994 | 1.70819 | 1.71994 | ||
18846 | 2023.05.03 22:20 | modify | 1996 | 0.10 | 1.69253 | 1.71653 | 1.69253 | ||
18847 | 2023.05.03 22:20 | modify | 1995 | 0.10 | 1.69254 | 1.71654 | 1.69254 | ||
18848 | 2023.05.03 22:20 | modify | 1994 | 0.10 | 1.69093 | 1.71493 | 1.69193 | ||
18849 | 2023.05.03 22:20 | modify | 1993 | 0.10 | 1.69145 | 1.71545 | 1.69245 | ||
18850 | 2023.05.03 22:20 | modify | 1992 | 0.10 | 1.69114 | 1.71514 | 1.69214 | ||
18851 | 2023.05.03 22:20 | modify | 1991 | 0.10 | 1.69098 | 1.71498 | 1.69198 | ||
18852 | 2023.05.03 22:20 | modify | 1990 | 0.10 | 1.69045 | 1.71445 | 1.69245 | ||
18853 | 2023.05.03 22:20 | modify | 1989 | 0.10 | 1.69188 | 1.71588 | 1.69188 | ||
18854 | 2023.05.03 22:20 | modify | 1988 | 0.10 | 1.69451 | 1.71851 | 1.69251 | ||
18855 | 2023.05.03 22:20 | modify | 1985 | 0.10 | 1.69856 | 1.72256 | 1.69256 | ||
18856 | 2023.05.03 22:20 | modify | 1984 | 0.10 | 1.69841 | 1.72241 | 1.69241 | ||
18857 | 2023.05.03 22:26 | modify | 2009 | 0.10 | 1.70401 | 1.72801 | 1.69301 | ||
18858 | 2023.05.03 22:26 | modify | 2008 | 0.10 | 1.70298 | 1.72698 | 1.69298 | ||
18859 | 2023.05.03 22:26 | modify | 2004 | 0.10 | 1.70079 | 1.70902 | 1.72079 | ||
18860 | 2023.05.03 22:26 | modify | 2002 | 0.10 | 1.69873 | 1.72273 | 1.69273 | ||
18861 | 2023.05.03 22:26 | modify | 2001 | 0.10 | 1.69891 | 1.70902 | 1.71891 | ||
18862 | 2023.05.03 22:26 | modify | 2000 | 0.10 | 1.69994 | 1.70902 | 1.71994 | ||
18863 | 2023.05.03 22:26 | modify | 1998 | 0.10 | 1.70038 | 1.70902 | 1.72038 | ||
18864 | 2023.05.03 22:26 | modify | 1994 | 0.10 | 1.69093 | 1.71493 | 1.69293 | ||
18865 | 2023.05.03 22:26 | modify | 1993 | 0.10 | 1.69145 | 1.71545 | 1.69345 | ||
18866 | 2023.05.03 22:26 | modify | 1992 | 0.10 | 1.69114 | 1.71514 | 1.69314 | ||
18867 | 2023.05.03 22:26 | modify | 1991 | 0.10 | 1.69098 | 1.71498 | 1.69298 | ||
18868 | 2023.05.03 22:26 | modify | 1990 | 0.10 | 1.69045 | 1.71445 | 1.69345 | ||
18869 | 2023.05.03 22:26 | modify | 1989 | 0.10 | 1.69188 | 1.71588 | 1.69288 | ||
18870 | 2023.05.03 22:26 | modify | 1988 | 0.10 | 1.69451 | 1.71851 | 1.69351 | ||
18871 | 2023.05.03 22:26 | modify | 1984 | 0.10 | 1.69841 | 1.72241 | 1.69341 | ||
18872 | 2023.05.03 22:30 | modify | 2010 | 0.10 | 1.70453 | 1.72853 | 1.69353 | ||
18873 | 2023.05.03 22:30 | modify | 1996 | 0.10 | 1.69253 | 1.71653 | 1.69353 | ||
18874 | 2023.05.03 22:30 | modify | 1995 | 0.10 | 1.69254 | 1.71654 | 1.69354 | ||
18875 | 2023.05.03 22:32 | modify | 2003 | 0.10 | 1.70105 | 1.70925 | 1.72105 | ||
18876 | 2023.05.03 22:32 | modify | 2002 | 0.10 | 1.69873 | 1.72273 | 1.69373 | ||
18877 | 2023.05.03 22:32 | modify | 1999 | 0.10 | 1.70124 | 1.70925 | 1.72124 | ||
18878 | 2023.05.03 22:32 | modify | 1985 | 0.10 | 1.69856 | 1.72256 | 1.69356 | ||
18879 | 2023.05.03 22:37 | modify | 1994 | 0.10 | 1.69093 | 1.71493 | 1.69393 | ||
18880 | 2023.05.03 22:37 | modify | 1989 | 0.10 | 1.69188 | 1.71588 | 1.69388 | ||
18881 | 2023.05.04 00:10 | modify | 2008 | 0.10 | 1.70298 | 1.72698 | 1.69398 | ||
18882 | 2023.05.04 00:10 | modify | 1991 | 0.10 | 1.69098 | 1.71498 | 1.69398 | ||
18883 | 2023.05.04 00:15 | s/l | 1990 | 0.10 | 1.71445 | 1.71445 | 1.69345 | -180.42 | 46417.96 |
18884 | 2023.05.04 00:15 | modify | 2009 | 0.10 | 1.70401 | 1.72801 | 1.69401 | ||
18885 | 2023.05.04 00:15 | modify | 2004 | 0.10 | 1.70079 | 1.70999 | 1.72079 | ||
18886 | 2023.05.04 00:15 | modify | 2003 | 0.10 | 1.70105 | 1.70999 | 1.72105 | ||
18887 | 2023.05.04 00:15 | modify | 2001 | 0.10 | 1.69891 | 1.70999 | 1.71891 | ||
18888 | 2023.05.04 00:15 | modify | 2000 | 0.10 | 1.69994 | 1.70999 | 1.71994 | ||
18889 | 2023.05.04 00:15 | modify | 1999 | 0.10 | 1.70124 | 1.70999 | 1.72124 | ||
18890 | 2023.05.04 00:15 | modify | 1998 | 0.10 | 1.70038 | 1.70999 | 1.72038 | ||
18891 | 2023.05.04 00:15 | modify | 1993 | 0.10 | 1.69145 | 1.71545 | 1.69445 | ||
18892 | 2023.05.04 00:15 | modify | 1992 | 0.10 | 1.69114 | 1.71514 | 1.69414 | ||
18893 | 2023.05.04 00:15 | modify | 1984 | 0.10 | 1.69841 | 1.72241 | 1.69441 | ||
18894 | 2023.05.04 00:20 | s/l | 1991 | 0.10 | 1.71498 | 1.71498 | 1.69398 | -180.41 | 46237.54 |
18895 | 2023.05.04 00:20 | s/l | 1994 | 0.10 | 1.71493 | 1.71493 | 1.69393 | -180.51 | 46057.03 |
18896 | 2023.05.04 00:20 | modify | 2010 | 0.10 | 1.70453 | 1.72853 | 1.69453 | ||
18897 | 2023.05.04 00:20 | modify | 2008 | 0.10 | 1.70298 | 1.72698 | 1.69498 | ||
18898 | 2023.05.04 00:20 | modify | 2004 | 0.10 | 1.70079 | 1.71050 | 1.72079 | ||
18899 | 2023.05.04 00:20 | modify | 2003 | 0.10 | 1.70105 | 1.71050 | 1.72105 | ||
18900 | 2023.05.04 00:20 | modify | 2002 | 0.10 | 1.69873 | 1.72273 | 1.69473 | ||
18901 | 2023.05.04 00:20 | modify | 2001 | 0.10 | 1.69891 | 1.71050 | 1.71891 | ||
18902 | 2023.05.04 00:20 | modify | 2000 | 0.10 | 1.69994 | 1.71050 | 1.71994 | ||
18903 | 2023.05.04 00:20 | modify | 1999 | 0.10 | 1.70124 | 1.71050 | 1.72124 | ||
18904 | 2023.05.04 00:20 | modify | 1998 | 0.10 | 1.70038 | 1.71050 | 1.72038 | ||
18905 | 2023.05.04 00:20 | modify | 1996 | 0.10 | 1.69253 | 1.71653 | 1.69453 | ||
18906 | 2023.05.04 00:20 | modify | 1995 | 0.10 | 1.69254 | 1.71654 | 1.69454 | ||
18907 | 2023.05.04 00:20 | modify | 1989 | 0.10 | 1.69188 | 1.71588 | 1.69488 | ||
18908 | 2023.05.04 00:20 | modify | 1988 | 0.10 | 1.69451 | 1.71851 | 1.69451 | ||
18909 | 2023.05.04 00:20 | modify | 1985 | 0.10 | 1.69856 | 1.72256 | 1.69456 | ||
18910 | 2023.05.04 03:15 | s/l | 1998 | 0.10 | 1.71050 | 1.71050 | 1.72038 | 74.55 | 46131.58 |
18911 | 2023.05.04 03:15 | s/l | 1999 | 0.10 | 1.71050 | 1.71050 | 1.72124 | 68.07 | 46199.65 |
18912 | 2023.05.04 03:15 | s/l | 2000 | 0.10 | 1.71050 | 1.71050 | 1.71994 | 77.87 | 46277.51 |
18913 | 2023.05.04 03:15 | s/l | 2001 | 0.10 | 1.71050 | 1.71050 | 1.71891 | 85.63 | 46363.14 |
18914 | 2023.05.04 03:15 | s/l | 2003 | 0.10 | 1.71050 | 1.71050 | 1.72105 | 69.93 | 46433.07 |
18915 | 2023.05.04 03:15 | s/l | 2004 | 0.10 | 1.71050 | 1.71050 | 1.72079 | 71.89 | 46504.96 |
18916 | 2023.05.04 09:00 | buy | 2018 | 0.10 | 1.71037 | 0.00000 | 0.00000 | ||
18917 | 2023.05.04 09:00 | modify | 2018 | 0.10 | 1.71037 | 1.68637 | 1.73037 | ||
18918 | 2023.05.04 10:00 | buy | 2019 | 0.10 | 1.71091 | 0.00000 | 0.00000 | ||
18919 | 2023.05.04 10:00 | modify | 2019 | 0.10 | 1.71091 | 1.68691 | 1.73091 | ||
18920 | 2023.05.04 11:00 | buy | 2020 | 0.10 | 1.71193 | 0.00000 | 0.00000 | ||
18921 | 2023.05.04 11:00 | modify | 2020 | 0.10 | 1.71193 | 1.68793 | 1.73193 | ||
18922 | 2023.05.04 12:00 | buy | 2021 | 0.10 | 1.71300 | 0.00000 | 0.00000 | ||
18923 | 2023.05.04 12:00 | modify | 2021 | 0.10 | 1.71300 | 1.68900 | 1.73300 | ||
18924 | 2023.05.04 12:50 | modify | 2021 | 0.10 | 1.71300 | 1.68900 | 1.72700 | ||
18925 | 2023.05.04 14:07 | modify | 2021 | 0.10 | 1.71300 | 1.68900 | 1.72600 | ||
18926 | 2023.05.04 14:07 | modify | 2020 | 0.10 | 1.71193 | 1.68793 | 1.72593 | ||
18927 | 2023.05.04 16:50 | modify | 2017 | 0.10 | 1.71120 | 1.68720 | 1.72520 | ||
18928 | 2023.05.04 17:10 | modify | 2021 | 0.10 | 1.71300 | 1.68900 | 1.72500 | ||
18929 | 2023.05.04 17:10 | modify | 2020 | 0.10 | 1.71193 | 1.68793 | 1.72493 | ||
18930 | 2023.05.04 17:10 | modify | 2019 | 0.10 | 1.71091 | 1.68691 | 1.72491 | ||
18931 | 2023.05.04 17:10 | modify | 2016 | 0.10 | 1.71067 | 1.68667 | 1.72467 | ||
18932 | 2023.05.04 17:10 | modify | 2015 | 0.10 | 1.71058 | 1.68658 | 1.72458 | ||
18933 | 2023.05.04 17:15 | modify | 2021 | 0.10 | 1.71300 | 1.68900 | 1.72400 | ||
18934 | 2023.05.04 17:15 | modify | 2020 | 0.10 | 1.71193 | 1.68793 | 1.72393 | ||
18935 | 2023.05.04 17:15 | modify | 2019 | 0.10 | 1.71091 | 1.68691 | 1.72391 | ||
18936 | 2023.05.04 17:15 | modify | 2018 | 0.10 | 1.71037 | 1.68637 | 1.72437 | ||
18937 | 2023.05.04 17:15 | modify | 2017 | 0.10 | 1.71120 | 1.68720 | 1.72420 | ||
18938 | 2023.05.04 17:20 | modify | 2021 | 0.10 | 1.71300 | 1.68900 | 1.72300 | ||
18939 | 2023.05.04 17:20 | modify | 2020 | 0.10 | 1.71193 | 1.68793 | 1.72293 | ||
18940 | 2023.05.04 17:20 | modify | 2019 | 0.10 | 1.71091 | 1.68691 | 1.72291 | ||
18941 | 2023.05.04 17:20 | modify | 2018 | 0.10 | 1.71037 | 1.68637 | 1.72337 | ||
18942 | 2023.05.04 17:20 | modify | 2017 | 0.10 | 1.71120 | 1.68720 | 1.72320 | ||
18943 | 2023.05.04 17:20 | modify | 2016 | 0.10 | 1.71067 | 1.68667 | 1.72367 | ||
18944 | 2023.05.04 17:20 | modify | 2015 | 0.10 | 1.71058 | 1.68658 | 1.72358 | ||
18945 | 2023.05.04 17:32 | modify | 2016 | 0.10 | 1.71067 | 1.68667 | 1.72267 | ||
18946 | 2023.05.04 17:32 | modify | 2015 | 0.10 | 1.71058 | 1.68658 | 1.72258 | ||
18947 | 2023.05.04 17:37 | modify | 2018 | 0.10 | 1.71037 | 1.68637 | 1.72237 | ||
18948 | 2023.05.04 17:37 | modify | 2011 | 0.10 | 1.70842 | 1.68442 | 1.72242 | ||
18949 | 2023.05.04 18:20 | modify | 2021 | 0.10 | 1.71300 | 1.68900 | 1.72200 | ||
18950 | 2023.05.04 18:20 | modify | 2020 | 0.10 | 1.71193 | 1.68793 | 1.72193 | ||
18951 | 2023.05.04 18:20 | modify | 2019 | 0.10 | 1.71091 | 1.68691 | 1.72191 | ||
18952 | 2023.05.04 18:20 | modify | 2017 | 0.10 | 1.71120 | 1.68720 | 1.72220 | ||
18953 | 2023.05.04 18:20 | modify | 2014 | 0.10 | 1.70778 | 1.68378 | 1.72178 | ||
18954 | 2023.05.04 18:20 | modify | 2012 | 0.10 | 1.70803 | 1.68403 | 1.72203 | ||
18955 | 2023.05.04 20:02 | modify | 2016 | 0.10 | 1.71067 | 1.68667 | 1.72167 | ||
18956 | 2023.05.04 20:02 | modify | 2015 | 0.10 | 1.71058 | 1.68658 | 1.72158 | ||
18957 | 2023.05.04 20:07 | modify | 2013 | 0.10 | 1.70749 | 1.68349 | 1.72149 | ||
18958 | 2023.05.04 21:03 | modify | 2018 | 0.10 | 1.71037 | 1.68637 | 1.72137 | ||
18959 | 2023.05.04 21:03 | modify | 2011 | 0.10 | 1.70842 | 1.68442 | 1.72142 | ||
18960 | 2023.05.04 21:10 | modify | 2021 | 0.10 | 1.71300 | 1.68900 | 1.72100 | ||
18961 | 2023.05.04 21:10 | modify | 2020 | 0.10 | 1.71193 | 1.68793 | 1.72093 | ||
18962 | 2023.05.04 21:10 | modify | 2019 | 0.10 | 1.71091 | 1.68691 | 1.72091 | ||
18963 | 2023.05.04 21:10 | modify | 2017 | 0.10 | 1.71120 | 1.68720 | 1.72120 | ||
18964 | 2023.05.04 21:10 | modify | 2012 | 0.10 | 1.70803 | 1.68403 | 1.72103 | ||
18965 | 2023.05.04 21:16 | modify | 2018 | 0.10 | 1.71037 | 1.68637 | 1.72037 | ||
18966 | 2023.05.04 21:16 | modify | 2016 | 0.10 | 1.71067 | 1.68667 | 1.72067 | ||
18967 | 2023.05.04 21:16 | modify | 2015 | 0.10 | 1.71058 | 1.68658 | 1.72058 | ||
18968 | 2023.05.04 21:16 | modify | 2014 | 0.10 | 1.70778 | 1.68378 | 1.72078 | ||
18969 | 2023.05.04 21:16 | modify | 2013 | 0.10 | 1.70749 | 1.68349 | 1.72049 | ||
18970 | 2023.05.04 21:16 | modify | 2011 | 0.10 | 1.70842 | 1.68442 | 1.72042 | ||
18971 | 2023.05.05 04:00 | buy | 2022 | 0.10 | 1.70345 | 0.00000 | 0.00000 | ||
18972 | 2023.05.05 04:00 | modify | 2022 | 0.10 | 1.70345 | 1.67945 | 1.72345 | ||
18973 | 2023.05.05 05:00 | buy | 2023 | 0.10 | 1.70305 | 0.00000 | 0.00000 | ||
18974 | 2023.05.05 05:00 | modify | 2023 | 0.10 | 1.70305 | 1.67905 | 1.72305 | ||
18975 | 2023.05.05 06:00 | buy | 2024 | 0.10 | 1.70317 | 0.00000 | 0.00000 | ||
18976 | 2023.05.05 06:00 | modify | 2024 | 0.10 | 1.70317 | 1.67917 | 1.72317 | ||
18977 | 2023.05.05 07:00 | buy | 2025 | 0.10 | 1.70487 | 0.00000 | 0.00000 | ||
18978 | 2023.05.05 07:00 | modify | 2025 | 0.10 | 1.70487 | 1.68087 | 1.72487 | ||
18979 | 2023.05.05 11:20 | modify | 2021 | 0.10 | 1.71300 | 1.68900 | 1.72000 | ||
18980 | 2023.05.05 11:20 | modify | 2020 | 0.10 | 1.71193 | 1.68793 | 1.71993 | ||
18981 | 2023.05.05 11:20 | modify | 2019 | 0.10 | 1.71091 | 1.68691 | 1.71991 | ||
18982 | 2023.05.05 11:20 | modify | 2017 | 0.10 | 1.71120 | 1.68720 | 1.72020 | ||
18983 | 2023.05.05 11:20 | modify | 2012 | 0.10 | 1.70803 | 1.68403 | 1.72003 | ||
18984 | 2023.05.05 11:33 | modify | 2016 | 0.10 | 1.71067 | 1.68667 | 1.71967 | ||
18985 | 2023.05.05 11:33 | modify | 2015 | 0.10 | 1.71058 | 1.68658 | 1.71958 | ||
18986 | 2023.05.05 11:33 | modify | 2014 | 0.10 | 1.70778 | 1.68378 | 1.71978 | ||
18987 | 2023.05.05 11:33 | modify | 2013 | 0.10 | 1.70749 | 1.68349 | 1.71949 | ||
18988 | 2023.05.05 11:33 | modify | 2006 | 0.10 | 1.70549 | 1.68149 | 1.71949 | ||
18989 | 2023.05.05 11:33 | modify | 2005 | 0.10 | 1.70566 | 1.68166 | 1.71966 | ||
18990 | 2023.05.05 11:40 | modify | 2018 | 0.10 | 1.71037 | 1.68637 | 1.71937 | ||
18991 | 2023.05.05 11:40 | modify | 2011 | 0.10 | 1.70842 | 1.68442 | 1.71942 | ||
18992 | 2023.05.05 12:20 | modify | 2017 | 0.10 | 1.71120 | 1.68720 | 1.71920 | ||
18993 | 2023.05.05 12:20 | modify | 2012 | 0.10 | 1.70803 | 1.68403 | 1.71903 | ||
18994 | 2023.05.05 12:30 | modify | 2025 | 0.10 | 1.70487 | 1.68087 | 1.71887 | ||
18995 | 2023.05.05 12:30 | modify | 2021 | 0.10 | 1.71300 | 1.68900 | 1.71900 | ||
18996 | 2023.05.05 12:30 | modify | 2020 | 0.10 | 1.71193 | 1.68793 | 1.71893 | ||
18997 | 2023.05.05 12:30 | modify | 2019 | 0.10 | 1.71091 | 1.68691 | 1.71891 | ||
18998 | 2023.05.05 12:32 | modify | 2016 | 0.10 | 1.71067 | 1.68667 | 1.71867 | ||
18999 | 2023.05.05 12:32 | modify | 2014 | 0.10 | 1.70778 | 1.68378 | 1.71878 | ||
19000 | 2023.05.05 12:32 | modify | 2007 | 0.10 | 1.70464 | 1.68064 | 1.71864 | ||
19001 | 2023.05.05 12:32 | modify | 2005 | 0.10 | 1.70566 | 1.68166 | 1.71866 | ||
19002 | 2023.05.05 12:35 | modify | 2018 | 0.10 | 1.71037 | 1.68637 | 1.71837 | ||
19003 | 2023.05.05 12:35 | modify | 2017 | 0.10 | 1.71120 | 1.68720 | 1.71820 | ||
19004 | 2023.05.05 12:35 | modify | 2015 | 0.10 | 1.71058 | 1.68658 | 1.71858 | ||
19005 | 2023.05.05 12:35 | modify | 2013 | 0.10 | 1.70749 | 1.68349 | 1.71849 | ||
19006 | 2023.05.05 12:35 | modify | 2011 | 0.10 | 1.70842 | 1.68442 | 1.71842 | ||
19007 | 2023.05.05 12:35 | modify | 2006 | 0.10 | 1.70549 | 1.68149 | 1.71849 | ||
19008 | 2023.05.05 12:40 | modify | 2025 | 0.10 | 1.70487 | 1.68087 | 1.71787 | ||
19009 | 2023.05.05 12:40 | modify | 2024 | 0.10 | 1.70317 | 1.67917 | 1.71717 | ||
19010 | 2023.05.05 12:40 | modify | 2023 | 0.10 | 1.70305 | 1.67905 | 1.71705 | ||
19011 | 2023.05.05 12:40 | modify | 2022 | 0.10 | 1.70345 | 1.67945 | 1.71745 | ||
19012 | 2023.05.05 12:40 | modify | 2021 | 0.10 | 1.71300 | 1.68900 | 1.71700 | ||
19013 | 2023.05.05 12:40 | modify | 2020 | 0.10 | 1.71193 | 1.68793 | 1.71793 | ||
19014 | 2023.05.05 12:40 | modify | 2019 | 0.10 | 1.71091 | 1.68691 | 1.71791 | ||
19015 | 2023.05.05 12:40 | modify | 2018 | 0.10 | 1.71037 | 1.68637 | 1.71737 | ||
19016 | 2023.05.05 12:40 | modify | 2017 | 0.10 | 1.71120 | 1.68720 | 1.71720 | ||
19017 | 2023.05.05 12:40 | modify | 2016 | 0.10 | 1.71067 | 1.68667 | 1.71767 | ||
19018 | 2023.05.05 12:40 | modify | 2015 | 0.10 | 1.71058 | 1.68658 | 1.71758 | ||
19019 | 2023.05.05 12:40 | modify | 2014 | 0.10 | 1.70778 | 1.68378 | 1.71778 | ||
19020 | 2023.05.05 12:40 | modify | 2013 | 0.10 | 1.70749 | 1.68349 | 1.71749 | ||
19021 | 2023.05.05 12:40 | modify | 2012 | 0.10 | 1.70803 | 1.68403 | 1.71703 | ||
19022 | 2023.05.05 12:40 | modify | 2011 | 0.10 | 1.70842 | 1.68442 | 1.71742 | ||
19023 | 2023.05.05 12:40 | modify | 2007 | 0.10 | 1.70464 | 1.68064 | 1.71764 | ||
19024 | 2023.05.05 12:40 | modify | 2006 | 0.10 | 1.70549 | 1.68149 | 1.71749 | ||
19025 | 2023.05.05 12:40 | modify | 2005 | 0.10 | 1.70566 | 1.68166 | 1.71766 | ||
19026 | 2023.05.05 12:45 | modify | 2025 | 0.10 | 1.70487 | 1.68087 | 1.71587 | ||
19027 | 2023.05.05 12:45 | modify | 2024 | 0.10 | 1.70317 | 1.67917 | 1.71617 | ||
19028 | 2023.05.05 12:45 | modify | 2023 | 0.10 | 1.70305 | 1.67905 | 1.71605 | ||
19029 | 2023.05.05 12:45 | modify | 2022 | 0.10 | 1.70345 | 1.67945 | 1.71545 | ||
19030 | 2023.05.05 12:45 | modify | 2021 | 0.10 | 1.71300 | 1.68900 | 1.71600 | ||
19031 | 2023.05.05 12:45 | modify | 2020 | 0.10 | 1.71193 | 1.68793 | 1.71593 | ||
19032 | 2023.05.05 12:45 | modify | 2019 | 0.10 | 1.71091 | 1.68691 | 1.71591 | ||
19033 | 2023.05.05 12:45 | modify | 2018 | 0.10 | 1.71037 | 1.68637 | 1.71537 | ||
19034 | 2023.05.05 12:45 | modify | 2017 | 0.10 | 1.71120 | 1.68720 | 1.71620 | ||
19035 | 2023.05.05 12:45 | modify | 2016 | 0.10 | 1.71067 | 1.68667 | 1.71567 | ||
19036 | 2023.05.05 12:45 | modify | 2015 | 0.10 | 1.71058 | 1.68658 | 1.71558 | ||
19037 | 2023.05.05 12:45 | modify | 2014 | 0.10 | 1.70778 | 1.68378 | 1.71578 | ||
19038 | 2023.05.05 12:45 | modify | 2013 | 0.10 | 1.70749 | 1.68349 | 1.71549 | ||
19039 | 2023.05.05 12:45 | modify | 2012 | 0.10 | 1.70803 | 1.68403 | 1.71603 | ||
19040 | 2023.05.05 12:45 | modify | 2011 | 0.10 | 1.70842 | 1.68442 | 1.71542 | ||
19041 | 2023.05.05 12:45 | modify | 2007 | 0.10 | 1.70464 | 1.68064 | 1.71564 | ||
19042 | 2023.05.05 12:45 | modify | 2006 | 0.10 | 1.70549 | 1.68149 | 1.71549 | ||
19043 | 2023.05.05 12:45 | modify | 2005 | 0.10 | 1.70566 | 1.68166 | 1.71566 | ||
19044 | 2023.05.05 12:50 | t/p | 1984 | 0.10 | 1.69441 | 1.72241 | 1.69441 | 30.69 | 46535.65 |
19045 | 2023.05.05 12:50 | t/p | 1985 | 0.10 | 1.69456 | 1.72256 | 1.69456 | 30.69 | 46566.34 |
19046 | 2023.05.05 12:50 | t/p | 1988 | 0.10 | 1.69451 | 1.71851 | 1.69451 | 0.55 | 46566.89 |
19047 | 2023.05.05 12:50 | t/p | 1989 | 0.10 | 1.69488 | 1.71588 | 1.69488 | -22.06 | 46544.83 |
19048 | 2023.05.05 12:50 | t/p | 1992 | 0.10 | 1.69414 | 1.71514 | 1.69414 | -22.06 | 46522.77 |
19049 | 2023.05.05 12:50 | t/p | 1993 | 0.10 | 1.69445 | 1.71545 | 1.69445 | -22.15 | 46500.61 |
19050 | 2023.05.05 12:50 | t/p | 1995 | 0.10 | 1.69454 | 1.71654 | 1.69454 | -14.62 | 46485.99 |
19051 | 2023.05.05 12:50 | t/p | 1996 | 0.10 | 1.69453 | 1.71653 | 1.69453 | -14.61 | 46471.38 |
19052 | 2023.05.05 12:50 | t/p | 2002 | 0.10 | 1.69473 | 1.72273 | 1.69473 | 30.61 | 46501.99 |
19053 | 2023.05.05 12:50 | t/p | 2008 | 0.10 | 1.69498 | 1.72698 | 1.69498 | 60.67 | 46562.65 |
19054 | 2023.05.05 12:50 | t/p | 2009 | 0.10 | 1.69401 | 1.72801 | 1.69401 | 75.74 | 46638.39 |
19055 | 2023.05.05 12:50 | t/p | 2010 | 0.10 | 1.69453 | 1.72853 | 1.69453 | 75.74 | 46714.12 |
19056 | 2023.05.05 12:50 | modify | 2025 | 0.10 | 1.70487 | 1.68087 | 1.71387 | ||
19057 | 2023.05.05 12:50 | modify | 2024 | 0.10 | 1.70317 | 1.67917 | 1.71317 | ||
19058 | 2023.05.05 12:50 | modify | 2023 | 0.10 | 1.70305 | 1.67905 | 1.71405 | ||
19059 | 2023.05.05 12:50 | modify | 2022 | 0.10 | 1.70345 | 1.67945 | 1.71345 | ||
19060 | 2023.05.05 12:50 | modify | 2021 | 0.10 | 1.71300 | 1.68900 | 1.71400 | ||
19061 | 2023.05.05 12:50 | modify | 2020 | 0.10 | 1.71193 | 1.68793 | 1.71393 | ||
19062 | 2023.05.05 12:50 | modify | 2019 | 0.10 | 1.71091 | 1.68691 | 1.71391 | ||
19063 | 2023.05.05 12:50 | modify | 2018 | 0.10 | 1.71037 | 1.68637 | 1.71337 | ||
19064 | 2023.05.05 12:50 | modify | 2017 | 0.10 | 1.71120 | 1.68720 | 1.71320 | ||
19065 | 2023.05.05 12:50 | modify | 2016 | 0.10 | 1.71067 | 1.68667 | 1.71367 | ||
19066 | 2023.05.05 12:50 | modify | 2015 | 0.10 | 1.71058 | 1.68658 | 1.71358 | ||
19067 | 2023.05.05 12:50 | modify | 2014 | 0.10 | 1.70778 | 1.68378 | 1.71378 | ||
19068 | 2023.05.05 12:50 | modify | 2013 | 0.10 | 1.70749 | 1.68349 | 1.71349 | ||
19069 | 2023.05.05 12:50 | modify | 2012 | 0.10 | 1.70803 | 1.68403 | 1.71403 | ||
19070 | 2023.05.05 12:50 | modify | 2011 | 0.10 | 1.70842 | 1.68442 | 1.71342 | ||
19071 | 2023.05.05 12:50 | modify | 2007 | 0.10 | 1.70464 | 1.68064 | 1.71364 | ||
19072 | 2023.05.05 12:50 | modify | 2006 | 0.10 | 1.70549 | 1.68149 | 1.71349 | ||
19073 | 2023.05.05 12:50 | modify | 2005 | 0.10 | 1.70566 | 1.68166 | 1.71366 | ||
19074 | 2023.05.05 13:00 | sell | 2026 | 0.10 | 1.69338 | 0.00000 | 0.00000 | ||
19075 | 2023.05.05 13:00 | modify | 2026 | 0.10 | 1.69338 | 1.71738 | 1.67338 | ||
19076 | 2023.05.05 13:32 | modify | 2025 | 0.10 | 1.70487 | 1.68087 | 1.71287 | ||
19077 | 2023.05.05 13:32 | modify | 2023 | 0.10 | 1.70305 | 1.67905 | 1.71305 | ||
19078 | 2023.05.05 13:32 | modify | 2022 | 0.10 | 1.70345 | 1.67945 | 1.71245 | ||
19079 | 2023.05.05 13:32 | modify | 2021 | 0.10 | 1.71300 | 1.68900 | 1.71300 | ||
19080 | 2023.05.05 13:32 | modify | 2020 | 0.10 | 1.71193 | 1.68793 | 1.71293 | ||
19081 | 2023.05.05 13:32 | modify | 2019 | 0.10 | 1.71091 | 1.68691 | 1.71291 | ||
19082 | 2023.05.05 13:32 | modify | 2018 | 0.10 | 1.71037 | 1.68637 | 1.71237 | ||
19083 | 2023.05.05 13:32 | modify | 2016 | 0.10 | 1.71067 | 1.68667 | 1.71267 | ||
19084 | 2023.05.05 13:32 | modify | 2015 | 0.10 | 1.71058 | 1.68658 | 1.71258 | ||
19085 | 2023.05.05 13:32 | modify | 2014 | 0.10 | 1.70778 | 1.68378 | 1.71278 | ||
19086 | 2023.05.05 13:32 | modify | 2013 | 0.10 | 1.70749 | 1.68349 | 1.71249 | ||
19087 | 2023.05.05 13:32 | modify | 2012 | 0.10 | 1.70803 | 1.68403 | 1.71303 | ||
19088 | 2023.05.05 13:32 | modify | 2011 | 0.10 | 1.70842 | 1.68442 | 1.71242 | ||
19089 | 2023.05.05 13:32 | modify | 2007 | 0.10 | 1.70464 | 1.68064 | 1.71264 | ||
19090 | 2023.05.05 13:32 | modify | 2006 | 0.10 | 1.70549 | 1.68149 | 1.71249 | ||
19091 | 2023.05.05 13:32 | modify | 2005 | 0.10 | 1.70566 | 1.68166 | 1.71266 | ||
19092 | 2023.05.05 13:37 | modify | 2024 | 0.10 | 1.70317 | 1.67917 | 1.71217 | ||
19093 | 2023.05.05 13:37 | modify | 2023 | 0.10 | 1.70305 | 1.67905 | 1.71205 | ||
19094 | 2023.05.05 13:37 | modify | 2021 | 0.10 | 1.71300 | 1.68900 | 1.71200 | ||
19095 | 2023.05.05 13:37 | modify | 2017 | 0.10 | 1.71120 | 1.68720 | 1.71220 | ||
19096 | 2023.05.05 13:37 | modify | 2012 | 0.10 | 1.70803 | 1.68403 | 1.71203 | ||
19097 | 2023.05.05 14:00 | sell | 2027 | 0.10 | 1.69449 | 0.00000 | 0.00000 | ||
19098 | 2023.05.05 14:00 | modify | 2027 | 0.10 | 1.69449 | 1.71849 | 1.67449 | ||
19099 | 2023.05.05 15:00 | sell | 2028 | 0.10 | 1.69529 | 0.00000 | 0.00000 | ||
19100 | 2023.05.05 15:00 | modify | 2028 | 0.10 | 1.69529 | 1.71929 | 1.67529 | ||
19101 | 2023.05.05 16:00 | sell | 2029 | 0.10 | 1.69734 | 0.00000 | 0.00000 | ||
19102 | 2023.05.05 16:00 | modify | 2029 | 0.10 | 1.69734 | 1.72134 | 1.67734 | ||
19103 | 2023.05.05 18:00 | sell | 2030 | 0.10 | 1.69246 | 0.00000 | 0.00000 | ||
19104 | 2023.05.05 18:00 | modify | 2030 | 0.10 | 1.69246 | 1.71646 | 1.67246 | ||
19105 | 2023.05.05 18:10 | modify | 2025 | 0.10 | 1.70487 | 1.68087 | 1.71187 | ||
19106 | 2023.05.05 18:10 | modify | 2020 | 0.10 | 1.71193 | 1.68793 | 1.71193 | ||
19107 | 2023.05.05 18:10 | modify | 2019 | 0.10 | 1.71091 | 1.68691 | 1.71191 | ||
19108 | 2023.05.05 18:15 | modify | 2022 | 0.10 | 1.70345 | 1.67945 | 1.71145 | ||
19109 | 2023.05.05 18:15 | modify | 2018 | 0.10 | 1.71037 | 1.68637 | 1.71137 | ||
19110 | 2023.05.05 18:15 | modify | 2016 | 0.10 | 1.71067 | 1.68667 | 1.71167 | ||
19111 | 2023.05.05 18:15 | modify | 2015 | 0.10 | 1.71058 | 1.68658 | 1.71158 | ||
19112 | 2023.05.05 18:15 | modify | 2014 | 0.10 | 1.70778 | 1.68378 | 1.71178 | ||
19113 | 2023.05.05 18:15 | modify | 2013 | 0.10 | 1.70749 | 1.68349 | 1.71149 | ||
19114 | 2023.05.05 18:15 | modify | 2011 | 0.10 | 1.70842 | 1.68442 | 1.71142 | ||
19115 | 2023.05.05 18:15 | modify | 2007 | 0.10 | 1.70464 | 1.68064 | 1.71164 | ||
19116 | 2023.05.05 18:15 | modify | 2006 | 0.10 | 1.70549 | 1.68149 | 1.71149 | ||
19117 | 2023.05.05 18:15 | modify | 2005 | 0.10 | 1.70566 | 1.68166 | 1.71166 | ||
19118 | 2023.05.05 18:20 | modify | 2025 | 0.10 | 1.70487 | 1.68087 | 1.71087 | ||
19119 | 2023.05.05 18:20 | modify | 2024 | 0.10 | 1.70317 | 1.67917 | 1.71117 | ||
19120 | 2023.05.05 18:20 | modify | 2023 | 0.10 | 1.70305 | 1.67905 | 1.71105 | ||
19121 | 2023.05.05 18:20 | modify | 2021 | 0.10 | 1.71300 | 1.68900 | 1.71100 | ||
19122 | 2023.05.05 18:20 | modify | 2020 | 0.10 | 1.71193 | 1.68793 | 1.71093 | ||
19123 | 2023.05.05 18:20 | modify | 2019 | 0.10 | 1.71091 | 1.68691 | 1.71091 | ||
19124 | 2023.05.05 18:20 | modify | 2017 | 0.10 | 1.71120 | 1.68720 | 1.71120 | ||
19125 | 2023.05.05 18:20 | modify | 2014 | 0.10 | 1.70778 | 1.68378 | 1.71078 | ||
19126 | 2023.05.05 18:20 | modify | 2012 | 0.10 | 1.70803 | 1.68403 | 1.71103 | ||
19127 | 2023.05.05 18:50 | modify | 2022 | 0.10 | 1.70345 | 1.67945 | 1.71045 | ||
19128 | 2023.05.05 18:50 | modify | 2018 | 0.10 | 1.71037 | 1.68637 | 1.71037 | ||
19129 | 2023.05.05 18:50 | modify | 2016 | 0.10 | 1.71067 | 1.68667 | 1.71067 | ||
19130 | 2023.05.05 18:50 | modify | 2015 | 0.10 | 1.71058 | 1.68658 | 1.71058 | ||
19131 | 2023.05.05 18:50 | modify | 2013 | 0.10 | 1.70749 | 1.68349 | 1.71049 | ||
19132 | 2023.05.05 18:50 | modify | 2011 | 0.10 | 1.70842 | 1.68442 | 1.71042 | ||
19133 | 2023.05.05 18:50 | modify | 2007 | 0.10 | 1.70464 | 1.68064 | 1.71064 | ||
19134 | 2023.05.05 18:50 | modify | 2006 | 0.10 | 1.70549 | 1.68149 | 1.71049 | ||
19135 | 2023.05.05 18:50 | modify | 2005 | 0.10 | 1.70566 | 1.68166 | 1.71066 | ||
19136 | 2023.05.05 19:00 | sell | 2031 | 0.10 | 1.69048 | 0.00000 | 0.00000 | ||
19137 | 2023.05.05 19:00 | modify | 2031 | 0.10 | 1.69048 | 1.71448 | 1.67048 | ||
19138 | 2023.05.05 20:00 | sell | 2032 | 0.10 | 1.69110 | 0.00000 | 0.00000 | ||
19139 | 2023.05.05 20:00 | modify | 2032 | 0.10 | 1.69110 | 1.71510 | 1.67110 | ||
19140 | 2023.05.05 20:20 | modify | 2024 | 0.10 | 1.70317 | 1.67917 | 1.71017 | ||
19141 | 2023.05.05 20:20 | modify | 2023 | 0.10 | 1.70305 | 1.67905 | 1.71005 | ||
19142 | 2023.05.05 20:20 | modify | 2021 | 0.10 | 1.71300 | 1.68900 | 1.71000 | ||
19143 | 2023.05.05 20:20 | modify | 2017 | 0.10 | 1.71120 | 1.68720 | 1.71020 | ||
19144 | 2023.05.05 20:20 | modify | 2012 | 0.10 | 1.70803 | 1.68403 | 1.71003 | ||
19145 | 2023.05.05 20:40 | modify | 2025 | 0.10 | 1.70487 | 1.68087 | 1.70987 | ||
19146 | 2023.05.05 20:40 | modify | 2020 | 0.10 | 1.71193 | 1.68793 | 1.70993 | ||
19147 | 2023.05.05 20:40 | modify | 2019 | 0.10 | 1.71091 | 1.68691 | 1.70991 | ||
19148 | 2023.05.05 20:45 | modify | 2022 | 0.10 | 1.70345 | 1.67945 | 1.70945 | ||
19149 | 2023.05.05 20:45 | modify | 2016 | 0.10 | 1.71067 | 1.68667 | 1.70967 | ||
19150 | 2023.05.05 20:45 | modify | 2015 | 0.10 | 1.71058 | 1.68658 | 1.70958 | ||
19151 | 2023.05.05 20:45 | modify | 2014 | 0.10 | 1.70778 | 1.68378 | 1.70978 | ||
19152 | 2023.05.05 20:45 | modify | 2013 | 0.10 | 1.70749 | 1.68349 | 1.70949 | ||
19153 | 2023.05.05 20:45 | modify | 2011 | 0.10 | 1.70842 | 1.68442 | 1.70942 | ||
19154 | 2023.05.05 20:45 | modify | 2007 | 0.10 | 1.70464 | 1.68064 | 1.70964 | ||
19155 | 2023.05.05 20:45 | modify | 2006 | 0.10 | 1.70549 | 1.68149 | 1.70949 | ||
19156 | 2023.05.05 20:45 | modify | 2005 | 0.10 | 1.70566 | 1.68166 | 1.70966 | ||
19157 | 2023.05.05 20:50 | s/l | 2021 | 0.10 | 1.68900 | 1.68900 | 1.71000 | -181.33 | 46532.79 |
19158 | 2023.05.05 20:50 | modify | 2024 | 0.10 | 1.70317 | 1.67917 | 1.70917 | ||
19159 | 2023.05.05 20:50 | modify | 2023 | 0.10 | 1.70305 | 1.67905 | 1.70905 | ||
19160 | 2023.05.05 20:50 | modify | 2020 | 0.10 | 1.71193 | 1.68793 | 1.70893 | ||
19161 | 2023.05.05 20:50 | modify | 2019 | 0.10 | 1.71091 | 1.68691 | 1.70891 | ||
19162 | 2023.05.05 20:50 | modify | 2018 | 0.10 | 1.71037 | 1.68637 | 1.70937 | ||
19163 | 2023.05.05 20:50 | modify | 2017 | 0.10 | 1.71120 | 1.68720 | 1.70920 | ||
19164 | 2023.05.05 20:50 | modify | 2012 | 0.10 | 1.70803 | 1.68403 | 1.70903 | ||
19165 | 2023.05.07 21:00 | sell | 2033 | 0.10 | 1.68916 | 0.00000 | 0.00000 | ||
19166 | 2023.05.07 21:00 | modify | 2033 | 0.10 | 1.68916 | 1.71316 | 1.66916 | ||
19167 | 2023.05.07 21:50 | modify | 2025 | 0.10 | 1.70487 | 1.68087 | 1.70887 | ||
19168 | 2023.05.07 21:50 | modify | 2014 | 0.10 | 1.70778 | 1.68378 | 1.70878 | ||
19169 | 2023.05.07 22:00 | sell | 2034 | 0.10 | 1.68897 | 0.00000 | 0.00000 | ||
19170 | 2023.05.07 22:00 | modify | 2034 | 0.10 | 1.68897 | 1.71297 | 1.66897 | ||
19171 | 2023.05.07 22:20 | modify | 2016 | 0.10 | 1.71067 | 1.68667 | 1.70867 | ||
19172 | 2023.05.07 22:20 | modify | 2007 | 0.10 | 1.70464 | 1.68064 | 1.70864 | ||
19173 | 2023.05.07 22:20 | modify | 2005 | 0.10 | 1.70566 | 1.68166 | 1.70866 | ||
19174 | 2023.05.08 07:00 | sell | 2035 | 0.10 | 1.68961 | 0.00000 | 0.00000 | ||
19175 | 2023.05.08 07:00 | modify | 2035 | 0.10 | 1.68961 | 1.71361 | 1.66961 | ||
19176 | 2023.05.08 07:15 | modify | 2022 | 0.10 | 1.70345 | 1.67945 | 1.70845 | ||
19177 | 2023.05.08 07:15 | modify | 2015 | 0.10 | 1.71058 | 1.68658 | 1.70858 | ||
19178 | 2023.05.08 07:15 | modify | 2013 | 0.10 | 1.70749 | 1.68349 | 1.70849 | ||
19179 | 2023.05.08 07:15 | modify | 2011 | 0.10 | 1.70842 | 1.68442 | 1.70842 | ||
19180 | 2023.05.08 07:15 | modify | 2006 | 0.10 | 1.70549 | 1.68149 | 1.70849 | ||
19181 | 2023.05.08 07:20 | s/l | 2020 | 0.10 | 1.68793 | 1.68793 | 1.70893 | -181.77 | 46351.02 |
19182 | 2023.05.08 07:20 | modify | 2025 | 0.10 | 1.70487 | 1.68087 | 1.70787 | ||
19183 | 2023.05.08 07:20 | modify | 2024 | 0.10 | 1.70317 | 1.67917 | 1.70817 | ||
19184 | 2023.05.08 07:20 | modify | 2023 | 0.10 | 1.70305 | 1.67905 | 1.70805 | ||
19185 | 2023.05.08 07:20 | modify | 2019 | 0.10 | 1.71091 | 1.68691 | 1.70791 | ||
19186 | 2023.05.08 07:20 | modify | 2018 | 0.10 | 1.71037 | 1.68637 | 1.70837 | ||
19187 | 2023.05.08 07:20 | modify | 2017 | 0.10 | 1.71120 | 1.68720 | 1.70820 | ||
19188 | 2023.05.08 07:20 | modify | 2016 | 0.10 | 1.71067 | 1.68667 | 1.70767 | ||
19189 | 2023.05.08 07:20 | modify | 2014 | 0.10 | 1.70778 | 1.68378 | 1.70778 | ||
19190 | 2023.05.08 07:20 | modify | 2012 | 0.10 | 1.70803 | 1.68403 | 1.70803 | ||
19191 | 2023.05.08 07:20 | modify | 2007 | 0.10 | 1.70464 | 1.68064 | 1.70764 | ||
19192 | 2023.05.08 07:20 | modify | 2005 | 0.10 | 1.70566 | 1.68166 | 1.70766 | ||
19193 | 2023.05.08 07:32 | s/l | 2017 | 0.10 | 1.68720 | 1.68720 | 1.70820 | -183.05 | 46167.97 |
19194 | 2023.05.08 07:32 | s/l | 2019 | 0.10 | 1.68691 | 1.68691 | 1.70791 | -181.77 | 45986.20 |
19195 | 2023.05.08 07:32 | modify | 2025 | 0.10 | 1.70487 | 1.68087 | 1.70687 | ||
19196 | 2023.05.08 07:32 | modify | 2024 | 0.10 | 1.70317 | 1.67917 | 1.70717 | ||
19197 | 2023.05.08 07:32 | modify | 2023 | 0.10 | 1.70305 | 1.67905 | 1.70705 | ||
19198 | 2023.05.08 07:32 | modify | 2022 | 0.10 | 1.70345 | 1.67945 | 1.70745 | ||
19199 | 2023.05.08 07:32 | modify | 2018 | 0.10 | 1.71037 | 1.68637 | 1.70737 | ||
19200 | 2023.05.08 07:32 | modify | 2015 | 0.10 | 1.71058 | 1.68658 | 1.70758 | ||
19201 | 2023.05.08 07:32 | modify | 2014 | 0.10 | 1.70778 | 1.68378 | 1.70678 | ||
19202 | 2023.05.08 07:32 | modify | 2013 | 0.10 | 1.70749 | 1.68349 | 1.70749 | ||
19203 | 2023.05.08 07:32 | modify | 2012 | 0.10 | 1.70803 | 1.68403 | 1.70703 | ||
19204 | 2023.05.08 07:32 | modify | 2011 | 0.10 | 1.70842 | 1.68442 | 1.70742 | ||
19205 | 2023.05.08 07:32 | modify | 2006 | 0.10 | 1.70549 | 1.68149 | 1.70749 | ||
19206 | 2023.05.08 07:37 | s/l | 2016 | 0.10 | 1.68667 | 1.68667 | 1.70767 | -183.06 | 45803.14 |
19207 | 2023.05.08 07:37 | modify | 2007 | 0.10 | 1.70464 | 1.68064 | 1.70664 | ||
19208 | 2023.05.08 07:37 | modify | 2005 | 0.10 | 1.70566 | 1.68166 | 1.70666 | ||
19209 | 2023.05.08 08:00 | sell | 2036 | 0.10 | 1.68769 | 0.00000 | 0.00000 | ||
19210 | 2023.05.08 08:00 | modify | 2036 | 0.10 | 1.68769 | 1.71169 | 1.66769 | ||
19211 | 2023.05.08 09:00 | sell | 2037 | 0.10 | 1.68721 | 0.00000 | 0.00000 | ||
19212 | 2023.05.08 09:00 | modify | 2037 | 0.10 | 1.68721 | 1.71121 | 1.66721 | ||
19213 | 2023.05.08 09:20 | s/l | 2015 | 0.10 | 1.68658 | 1.68658 | 1.70758 | -183.06 | 45620.07 |
19214 | 2023.05.08 09:20 | s/l | 2018 | 0.10 | 1.68637 | 1.68637 | 1.70737 | -181.77 | 45438.31 |
19215 | 2023.05.08 09:20 | modify | 2022 | 0.10 | 1.70345 | 1.67945 | 1.70645 | ||
19216 | 2023.05.08 09:20 | modify | 2013 | 0.10 | 1.70749 | 1.68349 | 1.70649 | ||
19217 | 2023.05.08 09:20 | modify | 2011 | 0.10 | 1.70842 | 1.68442 | 1.70642 | ||
19218 | 2023.05.08 09:20 | modify | 2006 | 0.10 | 1.70549 | 1.68149 | 1.70649 | ||
19219 | 2023.05.08 09:32 | modify | 2024 | 0.10 | 1.70317 | 1.67917 | 1.70617 | ||
19220 | 2023.05.08 09:32 | modify | 2023 | 0.10 | 1.70305 | 1.67905 | 1.70605 | ||
19221 | 2023.05.08 09:32 | modify | 2012 | 0.10 | 1.70803 | 1.68403 | 1.70603 | ||
19222 | 2023.05.08 10:00 | sell | 2038 | 0.10 | 1.68653 | 0.00000 | 0.00000 | ||
19223 | 2023.05.08 10:00 | modify | 2038 | 0.10 | 1.68653 | 1.71053 | 1.66653 | ||
19224 | 2023.05.08 11:00 | sell | 2039 | 0.10 | 1.68882 | 0.00000 | 0.00000 | ||
19225 | 2023.05.08 11:00 | modify | 2039 | 0.10 | 1.68882 | 1.71282 | 1.66882 | ||
19226 | 2023.05.08 12:00 | sell | 2040 | 0.10 | 1.68673 | 0.00000 | 0.00000 | ||
19227 | 2023.05.08 12:00 | modify | 2040 | 0.10 | 1.68673 | 1.71073 | 1.66673 | ||
19228 | 2023.05.08 12:33 | modify | 2025 | 0.10 | 1.70487 | 1.68087 | 1.70587 | ||
19229 | 2023.05.08 12:33 | modify | 2014 | 0.10 | 1.70778 | 1.68378 | 1.70578 | ||
19230 | 2023.05.08 12:40 | modify | 2022 | 0.10 | 1.70345 | 1.67945 | 1.70545 | ||
19231 | 2023.05.08 12:40 | modify | 2013 | 0.10 | 1.70749 | 1.68349 | 1.70549 | ||
19232 | 2023.05.08 12:40 | modify | 2011 | 0.10 | 1.70842 | 1.68442 | 1.70542 | ||
19233 | 2023.05.08 12:40 | modify | 2007 | 0.10 | 1.70464 | 1.68064 | 1.70564 | ||
19234 | 2023.05.08 12:40 | modify | 2006 | 0.10 | 1.70549 | 1.68149 | 1.70549 | ||
19235 | 2023.05.08 12:40 | modify | 2005 | 0.10 | 1.70566 | 1.68166 | 1.70566 | ||
19236 | 2023.05.08 12:46 | modify | 2024 | 0.10 | 1.70317 | 1.67917 | 1.70517 | ||
19237 | 2023.05.08 12:46 | modify | 2023 | 0.10 | 1.70305 | 1.67905 | 1.70505 | ||
19238 | 2023.05.08 12:46 | modify | 2012 | 0.10 | 1.70803 | 1.68403 | 1.70503 | ||
19239 | 2023.05.08 13:00 | sell | 2041 | 0.10 | 1.68506 | 0.00000 | 0.00000 | ||
19240 | 2023.05.08 13:00 | modify | 2041 | 0.10 | 1.68506 | 1.70906 | 1.66506 | ||
19241 | 2023.05.08 13:02 | s/l | 2011 | 0.10 | 1.68442 | 1.68442 | 1.70542 | -183.06 | 45255.24 |
19242 | 2023.05.08 13:02 | modify | 2029 | 0.10 | 1.69734 | 1.68873 | 1.67734 | ||
19243 | 2023.05.08 13:02 | modify | 2025 | 0.10 | 1.70487 | 1.68087 | 1.70487 | ||
19244 | 2023.05.08 13:02 | modify | 2022 | 0.10 | 1.70345 | 1.67945 | 1.70445 | ||
19245 | 2023.05.08 13:02 | modify | 2014 | 0.10 | 1.70778 | 1.68378 | 1.70478 | ||
19246 | 2023.05.08 13:02 | modify | 2013 | 0.10 | 1.70749 | 1.68349 | 1.70449 | ||
19247 | 2023.05.08 13:02 | modify | 2007 | 0.10 | 1.70464 | 1.68064 | 1.70464 | ||
19248 | 2023.05.08 13:02 | modify | 2006 | 0.10 | 1.70549 | 1.68149 | 1.70449 | ||
19249 | 2023.05.08 13:02 | modify | 2005 | 0.10 | 1.70566 | 1.68166 | 1.70466 | ||
19250 | 2023.05.08 13:07 | modify | 2024 | 0.10 | 1.70317 | 1.67917 | 1.70417 | ||
19251 | 2023.05.08 14:00 | sell | 2042 | 0.10 | 1.68635 | 0.00000 | 0.00000 | ||
19252 | 2023.05.08 14:00 | modify | 2042 | 0.10 | 1.68635 | 1.71035 | 1.66635 | ||
19253 | 2023.05.08 14:20 | s/l | 2029 | 0.10 | 1.68873 | 1.68873 | 1.67734 | 64.98 | 45320.22 |
19254 | 2023.05.08 15:00 | sell | 2043 | 0.10 | 1.68711 | 0.00000 | 0.00000 | ||
19255 | 2023.05.08 15:00 | modify | 2043 | 0.10 | 1.68711 | 1.71111 | 1.66711 | ||
19256 | 2023.05.08 19:00 | sell | 2044 | 0.10 | 1.68688 | 0.00000 | 0.00000 | ||
19257 | 2023.05.08 19:00 | modify | 2044 | 0.10 | 1.68688 | 1.71088 | 1.66688 | ||
19258 | 2023.05.08 21:00 | sell | 2045 | 0.10 | 1.68509 | 0.00000 | 0.00000 | ||
19259 | 2023.05.08 21:00 | modify | 2045 | 0.10 | 1.68509 | 1.70909 | 1.66509 | ||
19260 | 2023.05.08 22:00 | sell | 2046 | 0.10 | 1.68701 | 0.00000 | 0.00000 | ||
19261 | 2023.05.08 22:00 | modify | 2046 | 0.10 | 1.68701 | 1.71101 | 1.66701 | ||
19262 | 2023.05.09 03:00 | sell | 2047 | 0.10 | 1.68605 | 0.00000 | 0.00000 | ||
19263 | 2023.05.09 03:00 | modify | 2047 | 0.10 | 1.68605 | 1.71005 | 1.66605 | ||
19264 | 2023.05.09 05:00 | sell | 2048 | 0.10 | 1.68614 | 0.00000 | 0.00000 | ||
19265 | 2023.05.09 05:00 | modify | 2048 | 0.10 | 1.68614 | 1.71014 | 1.66614 | ||
19266 | 2023.05.09 08:00 | sell | 2049 | 0.10 | 1.68616 | 0.00000 | 0.00000 | ||
19267 | 2023.05.09 08:00 | modify | 2049 | 0.10 | 1.68616 | 1.71016 | 1.66616 | ||
19268 | 2023.05.09 11:00 | sell | 2050 | 0.10 | 1.68860 | 0.00000 | 0.00000 | ||
19269 | 2023.05.09 11:00 | modify | 2050 | 0.10 | 1.68860 | 1.71260 | 1.66860 | ||
19270 | 2023.05.09 13:00 | sell | 2051 | 0.10 | 1.68605 | 0.00000 | 0.00000 | ||
19271 | 2023.05.09 13:00 | modify | 2051 | 0.10 | 1.68605 | 1.71005 | 1.66605 | ||
19272 | 2023.05.09 15:26 | modify | 2045 | 0.10 | 1.68509 | 1.70909 | 1.67109 | ||
19273 | 2023.05.09 15:26 | modify | 2041 | 0.10 | 1.68506 | 1.70906 | 1.67106 | ||
19274 | 2023.05.09 19:00 | sell | 2052 | 0.10 | 1.68839 | 0.00000 | 0.00000 | ||
19275 | 2023.05.09 19:00 | modify | 2052 | 0.10 | 1.68839 | 1.71239 | 1.66839 | ||
19276 | 2023.05.09 20:00 | sell | 2053 | 0.10 | 1.68900 | 0.00000 | 0.00000 | ||
19277 | 2023.05.09 20:00 | modify | 2053 | 0.10 | 1.68900 | 1.71300 | 1.66900 | ||
19278 | 2023.05.09 21:00 | sell | 2054 | 0.10 | 1.68878 | 0.00000 | 0.00000 | ||
19279 | 2023.05.09 21:00 | modify | 2054 | 0.10 | 1.68878 | 1.71278 | 1.66878 | ||
19280 | 2023.05.10 05:00 | sell | 2055 | 0.10 | 1.68890 | 0.00000 | 0.00000 | ||
19281 | 2023.05.10 05:00 | modify | 2055 | 0.10 | 1.68890 | 1.71290 | 1.66890 | ||
19282 | 2023.05.10 06:00 | sell | 2056 | 0.10 | 1.68942 | 0.00000 | 0.00000 | ||
19283 | 2023.05.10 06:00 | modify | 2056 | 0.10 | 1.68942 | 1.71342 | 1.66942 | ||
19284 | 2023.05.10 07:00 | close | 2005 | 0.10 | 1.68908 | 1.68166 | 1.70466 | -128.00 | 45192.22 |
19285 | 2023.05.10 07:00 | sell | 2057 | 0.10 | 1.68908 | 0.00000 | 0.00000 | ||
19286 | 2023.05.10 07:00 | modify | 2057 | 0.10 | 1.68908 | 1.71308 | 1.66908 | ||
19287 | 2023.05.10 08:00 | close | 2006 | 0.10 | 1.69000 | 1.68149 | 1.70449 | -119.79 | 45072.43 |
19288 | 2023.05.10 08:00 | sell | 2058 | 0.10 | 1.69000 | 0.00000 | 0.00000 | ||
19289 | 2023.05.10 08:00 | modify | 2058 | 0.10 | 1.69000 | 1.71400 | 1.67000 | ||
19290 | 2023.05.10 11:00 | close | 2007 | 0.10 | 1.68799 | 1.68064 | 1.70464 | -128.53 | 44943.90 |
19291 | 2023.05.10 11:00 | sell | 2059 | 0.10 | 1.68799 | 0.00000 | 0.00000 | ||
19292 | 2023.05.10 11:00 | modify | 2059 | 0.10 | 1.68799 | 1.71199 | 1.66799 | ||
19293 | 2023.05.10 12:00 | close | 2012 | 0.10 | 1.68746 | 1.68403 | 1.70503 | -158.07 | 44785.83 |
19294 | 2023.05.10 12:00 | sell | 2060 | 0.10 | 1.68746 | 0.00000 | 0.00000 | ||
19295 | 2023.05.10 12:00 | modify | 2060 | 0.10 | 1.68746 | 1.71146 | 1.66746 | ||
19296 | 2023.05.10 14:00 | close | 2013 | 0.10 | 1.68841 | 1.68349 | 1.70449 | -146.84 | 44638.99 |
19297 | 2023.05.10 14:00 | sell | 2061 | 0.10 | 1.68841 | 0.00000 | 0.00000 | ||
19298 | 2023.05.10 14:00 | modify | 2061 | 0.10 | 1.68841 | 1.71241 | 1.66841 | ||
19299 | 2023.05.11 10:50 | s/l | 2014 | 0.10 | 1.68378 | 1.68378 | 1.70478 | -185.23 | 44453.76 |
19300 | 2023.05.11 10:50 | modify | 2025 | 0.10 | 1.70487 | 1.68087 | 1.70387 | ||
19301 | 2023.05.11 10:50 | modify | 2023 | 0.10 | 1.70305 | 1.67905 | 1.70405 | ||
19302 | 2023.05.11 12:50 | modify | 2051 | 0.10 | 1.68605 | 1.71005 | 1.67205 | ||
19303 | 2023.05.11 12:50 | modify | 2049 | 0.10 | 1.68616 | 1.71016 | 1.67216 | ||
19304 | 2023.05.11 12:50 | modify | 2048 | 0.10 | 1.68614 | 1.71014 | 1.67214 | ||
19305 | 2023.05.11 12:50 | modify | 2047 | 0.10 | 1.68605 | 1.71005 | 1.67205 | ||
19306 | 2023.05.11 12:50 | modify | 2045 | 0.10 | 1.68509 | 1.70909 | 1.67209 | ||
19307 | 2023.05.11 12:50 | modify | 2042 | 0.10 | 1.68635 | 1.71035 | 1.67235 | ||
19308 | 2023.05.11 12:50 | modify | 2041 | 0.10 | 1.68506 | 1.70906 | 1.67206 | ||
19309 | 2023.05.11 12:50 | modify | 2038 | 0.10 | 1.68653 | 1.71053 | 1.67253 | ||
19310 | 2023.05.12 12:00 | buy | 2062 | 0.10 | 1.68976 | 0.00000 | 0.00000 | ||
19311 | 2023.05.12 12:00 | modify | 2062 | 0.10 | 1.68976 | 1.66576 | 1.70976 | ||
19312 | 2023.05.16 06:00 | close | 2022 | 0.10 | 1.68660 | 1.67945 | 1.70445 | -130.91 | 44322.85 |
19313 | 2023.05.16 06:00 | buy | 2063 | 0.10 | 1.68710 | 0.00000 | 0.00000 | ||
19314 | 2023.05.16 06:00 | modify | 2063 | 0.10 | 1.68710 | 1.66310 | 1.70710 | ||
19315 | 2023.05.16 06:20 | modify | 2062 | 0.10 | 1.68976 | 1.66576 | 1.70276 | ||
19316 | 2023.05.16 06:20 | modify | 2028 | 0.10 | 1.69529 | 1.68667 | 1.67529 | ||
19317 | 2023.05.16 06:20 | modify | 2025 | 0.10 | 1.70487 | 1.68087 | 1.70287 | ||
19318 | 2023.05.16 06:20 | modify | 2024 | 0.10 | 1.70317 | 1.67917 | 1.70217 | ||
19319 | 2023.05.16 06:20 | modify | 2023 | 0.10 | 1.70305 | 1.67905 | 1.70305 | ||
19320 | 2023.05.16 06:50 | modify | 2062 | 0.10 | 1.68976 | 1.66576 | 1.70176 | ||
19321 | 2023.05.16 06:50 | modify | 2028 | 0.10 | 1.69529 | 1.68599 | 1.67529 | ||
19322 | 2023.05.16 06:50 | modify | 2027 | 0.10 | 1.69449 | 1.68599 | 1.67449 | ||
19323 | 2023.05.16 06:50 | modify | 2025 | 0.10 | 1.70487 | 1.68087 | 1.70187 | ||
19324 | 2023.05.16 06:50 | modify | 2023 | 0.10 | 1.70305 | 1.67905 | 1.70205 | ||
19325 | 2023.05.16 07:00 | close | 2023 | 0.10 | 1.68218 | 1.67905 | 1.70205 | -161.20 | 44161.66 |
19326 | 2023.05.16 07:00 | sell | 2064 | 0.10 | 1.68218 | 0.00000 | 0.00000 | ||
19327 | 2023.05.16 07:00 | modify | 2064 | 0.10 | 1.68218 | 1.70618 | 1.66218 | ||
19328 | 2023.05.16 08:00 | close | 2024 | 0.10 | 1.68434 | 1.67917 | 1.70217 | -145.83 | 44015.83 |
19329 | 2023.05.16 08:00 | sell | 2065 | 0.10 | 1.68434 | 0.00000 | 0.00000 | ||
19330 | 2023.05.16 08:00 | modify | 2065 | 0.10 | 1.68434 | 1.70834 | 1.66434 | ||
19331 | 2023.05.16 08:07 | s/l | 2027 | 0.10 | 1.68599 | 1.68599 | 1.67449 | 64.88 | 44080.71 |
19332 | 2023.05.16 08:07 | s/l | 2028 | 0.10 | 1.68599 | 1.68599 | 1.67529 | 70.91 | 44151.63 |
19333 | 2023.05.16 09:32 | modify | 2064 | 0.10 | 1.68218 | 1.70618 | 1.66818 | ||
19334 | 2023.05.16 12:45 | s/l | 2025 | 0.10 | 1.68087 | 1.68087 | 1.70187 | -184.79 | 43966.84 |
19335 | 2023.05.16 12:45 | modify | 2063 | 0.10 | 1.68710 | 1.66310 | 1.70110 | ||
19336 | 2023.05.16 12:45 | modify | 2062 | 0.10 | 1.68976 | 1.66576 | 1.70076 | ||
19337 | 2023.05.16 12:45 | modify | 2026 | 0.10 | 1.69338 | 1.68523 | 1.67338 | ||
19338 | 2023.05.16 12:50 | modify | 2063 | 0.10 | 1.68710 | 1.66310 | 1.69910 | ||
19339 | 2023.05.16 12:50 | modify | 2062 | 0.10 | 1.68976 | 1.66576 | 1.69876 | ||
19340 | 2023.05.16 12:50 | modify | 2032 | 0.10 | 1.69110 | 1.68301 | 1.67110 | ||
19341 | 2023.05.16 12:50 | modify | 2030 | 0.10 | 1.69246 | 1.68301 | 1.67246 | ||
19342 | 2023.05.16 12:50 | modify | 2026 | 0.10 | 1.69338 | 1.68301 | 1.67338 | ||
19343 | 2023.05.16 13:00 | sell | 2066 | 0.10 | 1.67884 | 0.00000 | 0.00000 | ||
19344 | 2023.05.16 13:00 | modify | 2066 | 0.10 | 1.67884 | 1.70284 | 1.65884 | ||
19345 | 2023.05.16 13:20 | modify | 2063 | 0.10 | 1.68710 | 1.66310 | 1.69810 | ||
19346 | 2023.05.16 13:20 | modify | 2062 | 0.10 | 1.68976 | 1.66576 | 1.69776 | ||
19347 | 2023.05.16 13:20 | modify | 2032 | 0.10 | 1.69110 | 1.68201 | 1.67110 | ||
19348 | 2023.05.16 13:20 | modify | 2031 | 0.10 | 1.69048 | 1.68201 | 1.67048 | ||
19349 | 2023.05.16 13:20 | modify | 2030 | 0.10 | 1.69246 | 1.68201 | 1.67246 | ||
19350 | 2023.05.16 13:20 | modify | 2026 | 0.10 | 1.69338 | 1.68201 | 1.67338 | ||
19351 | 2023.05.16 13:37 | modify | 2058 | 0.10 | 1.69000 | 1.68189 | 1.67000 | ||
19352 | 2023.05.16 14:00 | sell | 2067 | 0.10 | 1.68071 | 0.00000 | 0.00000 | ||
19353 | 2023.05.16 14:00 | modify | 2067 | 0.10 | 1.68071 | 1.70471 | 1.66071 | ||
19354 | 2023.05.16 14:20 | s/l | 2058 | 0.10 | 1.68189 | 1.68189 | 1.67000 | 61.67 | 44028.51 |
19355 | 2023.05.16 14:50 | s/l | 2026 | 0.10 | 1.68201 | 1.68201 | 1.67338 | 86.51 | 44115.02 |
19356 | 2023.05.16 14:50 | s/l | 2030 | 0.10 | 1.68201 | 1.68201 | 1.67246 | 79.58 | 44194.60 |
19357 | 2023.05.16 14:50 | s/l | 2031 | 0.10 | 1.68201 | 1.68201 | 1.67048 | 64.66 | 44259.27 |
19358 | 2023.05.16 14:50 | s/l | 2032 | 0.10 | 1.68201 | 1.68201 | 1.67110 | 69.33 | 44328.60 |
19359 | 2023.05.16 15:00 | sell | 2068 | 0.10 | 1.68141 | 0.00000 | 0.00000 | ||
19360 | 2023.05.16 15:00 | modify | 2068 | 0.10 | 1.68141 | 1.70541 | 1.66141 | ||
19361 | 2023.05.16 16:00 | sell | 2069 | 0.10 | 1.68081 | 0.00000 | 0.00000 | ||
19362 | 2023.05.16 16:00 | modify | 2069 | 0.10 | 1.68081 | 1.70481 | 1.66081 | ||
19363 | 2023.05.17 10:00 | sell | 2070 | 0.10 | 1.67852 | 0.00000 | 0.00000 | ||
19364 | 2023.05.17 10:00 | modify | 2070 | 0.10 | 1.67852 | 1.70252 | 1.65852 | ||
19365 | 2023.05.17 12:00 | sell | 2071 | 0.10 | 1.68056 | 0.00000 | 0.00000 | ||
19366 | 2023.05.17 12:00 | modify | 2071 | 0.10 | 1.68056 | 1.70456 | 1.66056 | ||
19367 | 2023.05.18 07:50 | modify | 2063 | 0.10 | 1.68710 | 1.66310 | 1.69710 | ||
19368 | 2023.05.18 07:50 | modify | 2062 | 0.10 | 1.68976 | 1.66576 | 1.69676 | ||
19369 | 2023.05.18 07:50 | modify | 2057 | 0.10 | 1.68908 | 1.68091 | 1.66908 | ||
19370 | 2023.05.18 07:50 | modify | 2056 | 0.10 | 1.68942 | 1.68091 | 1.66942 | ||
19371 | 2023.05.18 07:50 | modify | 2053 | 0.10 | 1.68900 | 1.68091 | 1.66900 | ||
19372 | 2023.05.18 07:50 | modify | 2035 | 0.10 | 1.68961 | 1.68091 | 1.66961 | ||
19373 | 2023.05.18 07:50 | modify | 2034 | 0.10 | 1.68897 | 1.68091 | 1.66897 | ||
19374 | 2023.05.18 07:50 | modify | 2033 | 0.10 | 1.68916 | 1.68091 | 1.66916 | ||
19375 | 2023.05.18 08:15 | modify | 2055 | 0.10 | 1.68890 | 1.68086 | 1.66890 | ||
19376 | 2023.05.18 08:20 | modify | 2063 | 0.10 | 1.68710 | 1.66310 | 1.69610 | ||
19377 | 2023.05.18 08:20 | modify | 2062 | 0.10 | 1.68976 | 1.66576 | 1.69576 | ||
19378 | 2023.05.18 08:20 | modify | 2061 | 0.10 | 1.68841 | 1.68011 | 1.66841 | ||
19379 | 2023.05.18 08:20 | modify | 2057 | 0.10 | 1.68908 | 1.68011 | 1.66908 | ||
19380 | 2023.05.18 08:20 | modify | 2056 | 0.10 | 1.68942 | 1.68011 | 1.66942 | ||
19381 | 2023.05.18 08:20 | modify | 2055 | 0.10 | 1.68890 | 1.68011 | 1.66890 | ||
19382 | 2023.05.18 08:20 | modify | 2054 | 0.10 | 1.68878 | 1.68011 | 1.66878 | ||
19383 | 2023.05.18 08:20 | modify | 2053 | 0.10 | 1.68900 | 1.68011 | 1.66900 | ||
19384 | 2023.05.18 08:20 | modify | 2052 | 0.10 | 1.68839 | 1.68011 | 1.66839 | ||
19385 | 2023.05.18 08:20 | modify | 2050 | 0.10 | 1.68860 | 1.68011 | 1.66860 | ||
19386 | 2023.05.18 08:20 | modify | 2039 | 0.10 | 1.68882 | 1.68011 | 1.66882 | ||
19387 | 2023.05.18 08:20 | modify | 2035 | 0.10 | 1.68961 | 1.68011 | 1.66961 | ||
19388 | 2023.05.18 08:20 | modify | 2034 | 0.10 | 1.68897 | 1.68011 | 1.66897 | ||
19389 | 2023.05.18 08:20 | modify | 2033 | 0.10 | 1.68916 | 1.68011 | 1.66916 | ||
19390 | 2023.05.18 08:50 | modify | 2063 | 0.10 | 1.68710 | 1.66310 | 1.69510 | ||
19391 | 2023.05.18 08:50 | modify | 2061 | 0.10 | 1.68841 | 1.67951 | 1.66841 | ||
19392 | 2023.05.18 08:50 | modify | 2059 | 0.10 | 1.68799 | 1.67951 | 1.66799 | ||
19393 | 2023.05.18 08:50 | modify | 2057 | 0.10 | 1.68908 | 1.67951 | 1.66908 | ||
19394 | 2023.05.18 08:50 | modify | 2056 | 0.10 | 1.68942 | 1.67951 | 1.66942 | ||
19395 | 2023.05.18 08:50 | modify | 2055 | 0.10 | 1.68890 | 1.67951 | 1.66890 | ||
19396 | 2023.05.18 08:50 | modify | 2054 | 0.10 | 1.68878 | 1.67951 | 1.66878 | ||
19397 | 2023.05.18 08:50 | modify | 2053 | 0.10 | 1.68900 | 1.67951 | 1.66900 | ||
19398 | 2023.05.18 08:50 | modify | 2052 | 0.10 | 1.68839 | 1.67951 | 1.66839 | ||
19399 | 2023.05.18 08:50 | modify | 2050 | 0.10 | 1.68860 | 1.67951 | 1.66860 | ||
19400 | 2023.05.18 08:50 | modify | 2039 | 0.10 | 1.68882 | 1.67951 | 1.66882 | ||
19401 | 2023.05.18 08:50 | modify | 2036 | 0.10 | 1.68769 | 1.67951 | 1.66769 | ||
19402 | 2023.05.18 08:50 | modify | 2035 | 0.10 | 1.68961 | 1.67951 | 1.66961 | ||
19403 | 2023.05.18 08:50 | modify | 2034 | 0.10 | 1.68897 | 1.67951 | 1.66897 | ||
19404 | 2023.05.18 08:50 | modify | 2033 | 0.10 | 1.68916 | 1.67951 | 1.66916 | ||
19405 | 2023.05.18 09:37 | modify | 2060 | 0.10 | 1.68746 | 1.67939 | 1.66746 | ||
19406 | 2023.05.18 10:00 | sell | 2072 | 0.10 | 1.67603 | 0.00000 | 0.00000 | ||
19407 | 2023.05.18 10:00 | modify | 2072 | 0.10 | 1.67603 | 1.70003 | 1.65603 | ||
19408 | 2023.05.18 10:20 | modify | 2062 | 0.10 | 1.68976 | 1.66576 | 1.69476 | ||
19409 | 2023.05.18 10:20 | modify | 2043 | 0.10 | 1.68711 | 1.67902 | 1.66711 | ||
19410 | 2023.05.18 10:20 | modify | 2037 | 0.10 | 1.68721 | 1.67902 | 1.66721 | ||
19411 | 2023.05.18 10:33 | modify | 2061 | 0.10 | 1.68841 | 1.67874 | 1.66841 | ||
19412 | 2023.05.18 10:33 | modify | 2060 | 0.10 | 1.68746 | 1.67874 | 1.66746 | ||
19413 | 2023.05.18 10:33 | modify | 2059 | 0.10 | 1.68799 | 1.67874 | 1.66799 | ||
19414 | 2023.05.18 10:33 | modify | 2057 | 0.10 | 1.68908 | 1.67874 | 1.66908 | ||
19415 | 2023.05.18 10:33 | modify | 2056 | 0.10 | 1.68942 | 1.67874 | 1.66942 | ||
19416 | 2023.05.18 10:33 | modify | 2055 | 0.10 | 1.68890 | 1.67874 | 1.66890 | ||
19417 | 2023.05.18 10:33 | modify | 2054 | 0.10 | 1.68878 | 1.67874 | 1.66878 | ||
19418 | 2023.05.18 10:33 | modify | 2053 | 0.10 | 1.68900 | 1.67874 | 1.66900 | ||
19419 | 2023.05.18 10:33 | modify | 2052 | 0.10 | 1.68839 | 1.67874 | 1.66839 | ||
19420 | 2023.05.18 10:33 | modify | 2050 | 0.10 | 1.68860 | 1.67874 | 1.66860 | ||
19421 | 2023.05.18 10:33 | modify | 2046 | 0.10 | 1.68701 | 1.67874 | 1.66701 | ||
19422 | 2023.05.18 10:33 | modify | 2044 | 0.10 | 1.68688 | 1.67874 | 1.66688 | ||
19423 | 2023.05.18 10:33 | modify | 2039 | 0.10 | 1.68882 | 1.67874 | 1.66882 | ||
19424 | 2023.05.18 10:33 | modify | 2036 | 0.10 | 1.68769 | 1.67874 | 1.66769 | ||
19425 | 2023.05.18 10:33 | modify | 2035 | 0.10 | 1.68961 | 1.67874 | 1.66961 | ||
19426 | 2023.05.18 10:33 | modify | 2034 | 0.10 | 1.68897 | 1.67874 | 1.66897 | ||
19427 | 2023.05.18 10:33 | modify | 2033 | 0.10 | 1.68916 | 1.67874 | 1.66916 | ||
19428 | 2023.05.18 10:40 | modify | 2063 | 0.10 | 1.68710 | 1.66310 | 1.69410 | ||
19429 | 2023.05.18 10:40 | modify | 2043 | 0.10 | 1.68711 | 1.67843 | 1.66711 | ||
19430 | 2023.05.18 10:40 | modify | 2040 | 0.10 | 1.68673 | 1.67843 | 1.66673 | ||
19431 | 2023.05.18 10:40 | modify | 2038 | 0.10 | 1.68653 | 1.67843 | 1.67253 | ||
19432 | 2023.05.18 10:40 | modify | 2037 | 0.10 | 1.68721 | 1.67843 | 1.66721 | ||
19433 | 2023.05.18 10:46 | modify | 2062 | 0.10 | 1.68976 | 1.66576 | 1.69376 | ||
19434 | 2023.05.18 10:46 | modify | 2061 | 0.10 | 1.68841 | 1.67803 | 1.66841 | ||
19435 | 2023.05.18 10:46 | modify | 2060 | 0.10 | 1.68746 | 1.67803 | 1.66746 | ||
19436 | 2023.05.18 10:46 | modify | 2059 | 0.10 | 1.68799 | 1.67803 | 1.66799 | ||
19437 | 2023.05.18 10:46 | modify | 2057 | 0.10 | 1.68908 | 1.67803 | 1.66908 | ||
19438 | 2023.05.18 10:46 | modify | 2056 | 0.10 | 1.68942 | 1.67803 | 1.66942 | ||
19439 | 2023.05.18 10:46 | modify | 2055 | 0.10 | 1.68890 | 1.67803 | 1.66890 | ||
19440 | 2023.05.18 10:46 | modify | 2054 | 0.10 | 1.68878 | 1.67803 | 1.66878 | ||
19441 | 2023.05.18 10:46 | modify | 2053 | 0.10 | 1.68900 | 1.67803 | 1.66900 | ||
19442 | 2023.05.18 10:46 | modify | 2052 | 0.10 | 1.68839 | 1.67803 | 1.66839 | ||
19443 | 2023.05.18 10:46 | modify | 2051 | 0.10 | 1.68605 | 1.67803 | 1.67205 | ||
19444 | 2023.05.18 10:46 | modify | 2050 | 0.10 | 1.68860 | 1.67803 | 1.66860 | ||
19445 | 2023.05.18 10:46 | modify | 2049 | 0.10 | 1.68616 | 1.67803 | 1.67216 | ||
19446 | 2023.05.18 10:46 | modify | 2048 | 0.10 | 1.68614 | 1.67803 | 1.67214 | ||
19447 | 2023.05.18 10:46 | modify | 2047 | 0.10 | 1.68605 | 1.67803 | 1.67205 | ||
19448 | 2023.05.18 10:46 | modify | 2046 | 0.10 | 1.68701 | 1.67803 | 1.66701 | ||
19449 | 2023.05.18 10:46 | modify | 2044 | 0.10 | 1.68688 | 1.67803 | 1.66688 | ||
19450 | 2023.05.18 10:46 | modify | 2042 | 0.10 | 1.68635 | 1.67803 | 1.67235 | ||
19451 | 2023.05.18 10:46 | modify | 2039 | 0.10 | 1.68882 | 1.67803 | 1.66882 | ||
19452 | 2023.05.18 10:46 | modify | 2036 | 0.10 | 1.68769 | 1.67803 | 1.66769 | ||
19453 | 2023.05.18 10:46 | modify | 2035 | 0.10 | 1.68961 | 1.67803 | 1.66961 | ||
19454 | 2023.05.18 10:46 | modify | 2034 | 0.10 | 1.68897 | 1.67803 | 1.66897 | ||
19455 | 2023.05.18 10:46 | modify | 2033 | 0.10 | 1.68916 | 1.67803 | 1.66916 | ||
19456 | 2023.05.18 11:00 | sell | 2073 | 0.10 | 1.67454 | 0.00000 | 0.00000 | ||
19457 | 2023.05.18 11:00 | modify | 2073 | 0.10 | 1.67454 | 1.69854 | 1.65454 | ||
19458 | 2023.05.18 12:00 | close | 2033 | 0.10 | 1.67677 | 1.67803 | 1.66916 | 94.57 | 44423.17 |
19459 | 2023.05.18 12:00 | sell | 2074 | 0.10 | 1.67627 | 0.00000 | 0.00000 | ||
19460 | 2023.05.18 12:00 | modify | 2074 | 0.10 | 1.67627 | 1.70027 | 1.65627 | ||
19461 | 2023.05.18 12:50 | modify | 2063 | 0.10 | 1.68710 | 1.66310 | 1.69310 | ||
19462 | 2023.05.18 12:50 | modify | 2061 | 0.10 | 1.68841 | 1.67738 | 1.66841 | ||
19463 | 2023.05.18 12:50 | modify | 2060 | 0.10 | 1.68746 | 1.67738 | 1.66746 | ||
19464 | 2023.05.18 12:50 | modify | 2059 | 0.10 | 1.68799 | 1.67738 | 1.66799 | ||
19465 | 2023.05.18 12:50 | modify | 2057 | 0.10 | 1.68908 | 1.67738 | 1.66908 | ||
19466 | 2023.05.18 12:50 | modify | 2056 | 0.10 | 1.68942 | 1.67738 | 1.66942 | ||
19467 | 2023.05.18 12:50 | modify | 2055 | 0.10 | 1.68890 | 1.67738 | 1.66890 | ||
19468 | 2023.05.18 12:50 | modify | 2054 | 0.10 | 1.68878 | 1.67738 | 1.66878 | ||
19469 | 2023.05.18 12:50 | modify | 2053 | 0.10 | 1.68900 | 1.67738 | 1.66900 | ||
19470 | 2023.05.18 12:50 | modify | 2052 | 0.10 | 1.68839 | 1.67738 | 1.66839 | ||
19471 | 2023.05.18 12:50 | modify | 2051 | 0.10 | 1.68605 | 1.67738 | 1.67205 | ||
19472 | 2023.05.18 12:50 | modify | 2050 | 0.10 | 1.68860 | 1.67738 | 1.66860 | ||
19473 | 2023.05.18 12:50 | modify | 2049 | 0.10 | 1.68616 | 1.67738 | 1.67216 | ||
19474 | 2023.05.18 12:50 | modify | 2048 | 0.10 | 1.68614 | 1.67738 | 1.67214 | ||
19475 | 2023.05.18 12:50 | modify | 2047 | 0.10 | 1.68605 | 1.67738 | 1.67205 | ||
19476 | 2023.05.18 12:50 | modify | 2046 | 0.10 | 1.68701 | 1.67738 | 1.66701 | ||
19477 | 2023.05.18 12:50 | modify | 2044 | 0.10 | 1.68688 | 1.67738 | 1.66688 | ||
19478 | 2023.05.18 12:50 | modify | 2043 | 0.10 | 1.68711 | 1.67738 | 1.66711 | ||
19479 | 2023.05.18 12:50 | modify | 2042 | 0.10 | 1.68635 | 1.67738 | 1.67235 | ||
19480 | 2023.05.18 12:50 | modify | 2040 | 0.10 | 1.68673 | 1.67738 | 1.66673 | ||
19481 | 2023.05.18 12:50 | modify | 2039 | 0.10 | 1.68882 | 1.67738 | 1.66882 | ||
19482 | 2023.05.18 12:50 | modify | 2038 | 0.10 | 1.68653 | 1.67738 | 1.67253 | ||
19483 | 2023.05.18 12:50 | modify | 2037 | 0.10 | 1.68721 | 1.67738 | 1.66721 | ||
19484 | 2023.05.18 12:50 | modify | 2036 | 0.10 | 1.68769 | 1.67738 | 1.66769 | ||
19485 | 2023.05.18 12:50 | modify | 2035 | 0.10 | 1.68961 | 1.67738 | 1.66961 | ||
19486 | 2023.05.18 12:50 | modify | 2034 | 0.10 | 1.68897 | 1.67738 | 1.66897 | ||
19487 | 2023.05.18 13:00 | close | 2034 | 0.10 | 1.67537 | 1.67738 | 1.66897 | 103.69 | 44526.86 |
19488 | 2023.05.18 13:00 | sell | 2075 | 0.10 | 1.67487 | 0.00000 | 0.00000 | ||
19489 | 2023.05.18 13:00 | modify | 2075 | 0.10 | 1.67487 | 1.69887 | 1.65487 | ||
19490 | 2023.05.18 13:20 | s/l | 2035 | 0.10 | 1.67738 | 1.67738 | 1.66961 | 93.27 | 44620.12 |
19491 | 2023.05.18 13:20 | s/l | 2036 | 0.10 | 1.67738 | 1.67738 | 1.66769 | 78.80 | 44698.92 |
19492 | 2023.05.18 13:20 | s/l | 2037 | 0.10 | 1.67738 | 1.67738 | 1.66721 | 75.18 | 44774.10 |
19493 | 2023.05.18 13:20 | s/l | 2038 | 0.10 | 1.67738 | 1.67738 | 1.67253 | 70.06 | 44844.15 |
19494 | 2023.05.18 13:20 | s/l | 2039 | 0.10 | 1.67738 | 1.67738 | 1.66882 | 87.32 | 44931.47 |
19495 | 2023.05.18 13:20 | s/l | 2040 | 0.10 | 1.67738 | 1.67738 | 1.66673 | 71.57 | 45003.04 |
19496 | 2023.05.18 13:20 | s/l | 2042 | 0.10 | 1.67738 | 1.67738 | 1.67235 | 68.70 | 45071.74 |
19497 | 2023.05.18 13:20 | s/l | 2043 | 0.10 | 1.67738 | 1.67738 | 1.66711 | 74.43 | 45146.16 |
19498 | 2023.05.18 13:20 | s/l | 2044 | 0.10 | 1.67738 | 1.67738 | 1.66688 | 72.70 | 45218.86 |
19499 | 2023.05.18 13:20 | s/l | 2046 | 0.10 | 1.67738 | 1.67738 | 1.66701 | 73.68 | 45292.54 |
19500 | 2023.05.18 13:20 | s/l | 2047 | 0.10 | 1.67738 | 1.67738 | 1.67205 | 66.35 | 45358.88 |
19501 | 2023.05.18 13:20 | s/l | 2048 | 0.10 | 1.67738 | 1.67738 | 1.67214 | 67.03 | 45425.91 |
19502 | 2023.05.18 13:20 | s/l | 2049 | 0.10 | 1.67738 | 1.67738 | 1.67216 | 67.18 | 45493.08 |
19503 | 2023.05.18 13:20 | s/l | 2050 | 0.10 | 1.67738 | 1.67738 | 1.66860 | 85.57 | 45578.65 |
19504 | 2023.05.18 13:20 | s/l | 2051 | 0.10 | 1.67738 | 1.67738 | 1.67205 | 66.35 | 45645.00 |
19505 | 2023.05.18 13:20 | s/l | 2052 | 0.10 | 1.67738 | 1.67738 | 1.66839 | 83.99 | 45728.98 |
19506 | 2023.05.18 13:20 | s/l | 2053 | 0.10 | 1.67738 | 1.67738 | 1.66900 | 88.58 | 45817.56 |
19507 | 2023.05.18 13:20 | s/l | 2054 | 0.10 | 1.67738 | 1.67738 | 1.66878 | 86.93 | 45904.48 |
19508 | 2023.05.18 13:20 | s/l | 2055 | 0.10 | 1.67738 | 1.67738 | 1.66890 | 87.73 | 45992.22 |
19509 | 2023.05.18 13:20 | s/l | 2056 | 0.10 | 1.67738 | 1.67738 | 1.66942 | 91.65 | 46083.87 |
19510 | 2023.05.18 13:20 | s/l | 2057 | 0.10 | 1.67738 | 1.67738 | 1.66908 | 89.09 | 46172.97 |
19511 | 2023.05.18 13:20 | s/l | 2059 | 0.10 | 1.67738 | 1.67738 | 1.66799 | 80.87 | 46253.84 |
19512 | 2023.05.18 13:20 | s/l | 2060 | 0.10 | 1.67738 | 1.67738 | 1.66746 | 76.88 | 46330.72 |
19513 | 2023.05.18 13:20 | s/l | 2061 | 0.10 | 1.67738 | 1.67738 | 1.66841 | 84.04 | 46414.77 |
19514 | 2023.05.18 14:00 | sell | 2076 | 0.10 | 1.67589 | 0.00000 | 0.00000 | ||
19515 | 2023.05.18 14:00 | modify | 2076 | 0.10 | 1.67589 | 1.69989 | 1.65589 | ||
19516 | 2023.05.18 14:50 | modify | 2062 | 0.10 | 1.68976 | 1.66576 | 1.69276 | ||
19517 | 2023.05.18 15:00 | sell | 2077 | 0.10 | 1.67303 | 0.00000 | 0.00000 | ||
19518 | 2023.05.18 15:00 | modify | 2077 | 0.10 | 1.67303 | 1.69703 | 1.65303 | ||
19519 | 2023.05.18 15:02 | modify | 2045 | 0.10 | 1.68509 | 1.67677 | 1.67209 | ||
19520 | 2023.05.18 15:02 | modify | 2041 | 0.10 | 1.68506 | 1.67677 | 1.67206 | ||
19521 | 2023.05.18 15:07 | modify | 2063 | 0.10 | 1.68710 | 1.66310 | 1.69210 | ||
19522 | 2023.05.18 15:40 | s/l | 2041 | 0.10 | 1.67677 | 1.67677 | 1.67206 | 63.58 | 46478.35 |
19523 | 2023.05.18 15:40 | s/l | 2045 | 0.10 | 1.67677 | 1.67677 | 1.67209 | 63.81 | 46542.15 |
19524 | 2023.05.18 20:00 | sell | 2078 | 0.10 | 1.67470 | 0.00000 | 0.00000 | ||
19525 | 2023.05.18 20:00 | modify | 2078 | 0.10 | 1.67470 | 1.69870 | 1.65470 | ||
19526 | 2023.05.18 21:00 | sell | 2079 | 0.10 | 1.67504 | 0.00000 | 0.00000 | ||
19527 | 2023.05.18 21:00 | modify | 2079 | 0.10 | 1.67504 | 1.69904 | 1.65504 | ||
19528 | 2023.05.18 22:00 | sell | 2080 | 0.10 | 1.67464 | 0.00000 | 0.00000 | ||
19529 | 2023.05.18 22:00 | modify | 2080 | 0.10 | 1.67464 | 1.69864 | 1.65464 | ||
19530 | 2023.05.19 03:00 | sell | 2081 | 0.10 | 1.67334 | 0.00000 | 0.00000 | ||
19531 | 2023.05.19 03:00 | modify | 2081 | 0.10 | 1.67334 | 1.69734 | 1.65334 | ||
19532 | 2023.05.19 04:00 | sell | 2082 | 0.10 | 1.67324 | 0.00000 | 0.00000 | ||
19533 | 2023.05.19 04:00 | modify | 2082 | 0.10 | 1.67324 | 1.69724 | 1.65324 | ||
19534 | 2023.05.19 05:00 | sell | 2083 | 0.10 | 1.67293 | 0.00000 | 0.00000 | ||
19535 | 2023.05.19 05:00 | modify | 2083 | 0.10 | 1.67293 | 1.69693 | 1.65293 | ||
19536 | 2023.05.19 06:00 | sell | 2084 | 0.10 | 1.67334 | 0.00000 | 0.00000 | ||
19537 | 2023.05.19 06:00 | modify | 2084 | 0.10 | 1.67334 | 1.69734 | 1.65334 | ||
19538 | 2023.05.19 08:00 | sell | 2085 | 0.10 | 1.67295 | 0.00000 | 0.00000 | ||
19539 | 2023.05.19 08:00 | modify | 2085 | 0.10 | 1.67295 | 1.69695 | 1.65295 | ||
19540 | 2023.05.19 08:20 | modify | 2065 | 0.10 | 1.68434 | 1.67610 | 1.66434 | ||
19541 | 2023.05.19 08:20 | modify | 2062 | 0.10 | 1.68976 | 1.66576 | 1.69176 | ||
19542 | 2023.05.19 09:00 | sell | 2086 | 0.10 | 1.67216 | 0.00000 | 0.00000 | ||
19543 | 2023.05.19 09:00 | modify | 2086 | 0.10 | 1.67216 | 1.69616 | 1.65216 | ||
19544 | 2023.05.19 10:15 | s/l | 2065 | 0.10 | 1.67610 | 1.67610 | 1.66434 | 62.56 | 46604.71 |
19545 | 2023.05.19 11:50 | modify | 2086 | 0.10 | 1.67216 | 1.69616 | 1.65816 | ||
19546 | 2023.05.19 12:20 | modify | 2086 | 0.10 | 1.67216 | 1.69616 | 1.65916 | ||
19547 | 2023.05.19 12:20 | modify | 2085 | 0.10 | 1.67295 | 1.69695 | 1.65895 | ||
19548 | 2023.05.19 12:20 | modify | 2083 | 0.10 | 1.67293 | 1.69693 | 1.65893 | ||
19549 | 2023.05.19 12:20 | modify | 2077 | 0.10 | 1.67303 | 1.69703 | 1.65903 | ||
19550 | 2023.05.19 12:32 | modify | 2084 | 0.10 | 1.67334 | 1.69734 | 1.65934 | ||
19551 | 2023.05.19 12:32 | modify | 2082 | 0.10 | 1.67324 | 1.69724 | 1.65924 | ||
19552 | 2023.05.19 12:32 | modify | 2081 | 0.10 | 1.67334 | 1.69734 | 1.65934 | ||
19553 | 2023.05.19 12:37 | modify | 2085 | 0.10 | 1.67295 | 1.69695 | 1.65995 | ||
19554 | 2023.05.19 12:37 | modify | 2083 | 0.10 | 1.67293 | 1.69693 | 1.65993 | ||
19555 | 2023.05.19 12:37 | modify | 2077 | 0.10 | 1.67303 | 1.69703 | 1.66003 | ||
19556 | 2023.05.19 14:45 | modify | 2086 | 0.10 | 1.67216 | 1.69616 | 1.66016 | ||
19557 | 2023.05.19 14:45 | modify | 2084 | 0.10 | 1.67334 | 1.69734 | 1.66034 | ||
19558 | 2023.05.19 14:45 | modify | 2082 | 0.10 | 1.67324 | 1.69724 | 1.66024 | ||
19559 | 2023.05.19 14:45 | modify | 2081 | 0.10 | 1.67334 | 1.69734 | 1.66034 | ||
19560 | 2023.05.19 14:45 | modify | 2073 | 0.10 | 1.67454 | 1.69854 | 1.66054 | ||
19561 | 2023.05.19 14:50 | modify | 2086 | 0.10 | 1.67216 | 1.69616 | 1.66116 | ||
19562 | 2023.05.19 14:50 | modify | 2085 | 0.10 | 1.67295 | 1.69695 | 1.66095 | ||
19563 | 2023.05.19 14:50 | modify | 2083 | 0.10 | 1.67293 | 1.69693 | 1.66093 | ||
19564 | 2023.05.19 14:50 | modify | 2082 | 0.10 | 1.67324 | 1.69724 | 1.66124 | ||
19565 | 2023.05.19 14:50 | modify | 2080 | 0.10 | 1.67464 | 1.69864 | 1.66064 | ||
19566 | 2023.05.19 14:50 | modify | 2079 | 0.10 | 1.67504 | 1.69904 | 1.66104 | ||
19567 | 2023.05.19 14:50 | modify | 2078 | 0.10 | 1.67470 | 1.69870 | 1.66070 | ||
19568 | 2023.05.19 14:50 | modify | 2077 | 0.10 | 1.67303 | 1.69703 | 1.66103 | ||
19569 | 2023.05.19 14:50 | modify | 2075 | 0.10 | 1.67487 | 1.69887 | 1.66087 | ||
19570 | 2023.05.19 15:10 | modify | 2086 | 0.10 | 1.67216 | 1.69616 | 1.66216 | ||
19571 | 2023.05.19 15:10 | modify | 2085 | 0.10 | 1.67295 | 1.69695 | 1.66195 | ||
19572 | 2023.05.19 15:10 | modify | 2084 | 0.10 | 1.67334 | 1.69734 | 1.66134 | ||
19573 | 2023.05.19 15:10 | modify | 2083 | 0.10 | 1.67293 | 1.69693 | 1.66193 | ||
19574 | 2023.05.19 15:10 | modify | 2082 | 0.10 | 1.67324 | 1.69724 | 1.66224 | ||
19575 | 2023.05.19 15:10 | modify | 2081 | 0.10 | 1.67334 | 1.69734 | 1.66134 | ||
19576 | 2023.05.19 15:10 | modify | 2080 | 0.10 | 1.67464 | 1.69864 | 1.66164 | ||
19577 | 2023.05.19 15:10 | modify | 2079 | 0.10 | 1.67504 | 1.69904 | 1.66204 | ||
19578 | 2023.05.19 15:10 | modify | 2078 | 0.10 | 1.67470 | 1.69870 | 1.66170 | ||
19579 | 2023.05.19 15:10 | modify | 2077 | 0.10 | 1.67303 | 1.69703 | 1.66203 | ||
19580 | 2023.05.19 15:10 | modify | 2076 | 0.10 | 1.67589 | 1.69989 | 1.66189 | ||
19581 | 2023.05.19 15:10 | modify | 2075 | 0.10 | 1.67487 | 1.69887 | 1.66187 | ||
19582 | 2023.05.19 15:10 | modify | 2074 | 0.10 | 1.67627 | 1.70027 | 1.66227 | ||
19583 | 2023.05.19 15:10 | modify | 2073 | 0.10 | 1.67454 | 1.69854 | 1.66154 | ||
19584 | 2023.05.19 15:10 | modify | 2072 | 0.10 | 1.67603 | 1.70003 | 1.66203 | ||
19585 | 2023.05.19 15:15 | modify | 2086 | 0.10 | 1.67216 | 1.69616 | 1.66316 | ||
19586 | 2023.05.19 15:15 | modify | 2085 | 0.10 | 1.67295 | 1.69695 | 1.66395 | ||
19587 | 2023.05.19 15:15 | modify | 2084 | 0.10 | 1.67334 | 1.69734 | 1.66334 | ||
19588 | 2023.05.19 15:15 | modify | 2083 | 0.10 | 1.67293 | 1.69693 | 1.66393 | ||
19589 | 2023.05.19 15:15 | modify | 2082 | 0.10 | 1.67324 | 1.69724 | 1.66324 | ||
19590 | 2023.05.19 15:15 | modify | 2081 | 0.10 | 1.67334 | 1.69734 | 1.66334 | ||
19591 | 2023.05.19 15:15 | modify | 2080 | 0.10 | 1.67464 | 1.69864 | 1.66364 | ||
19592 | 2023.05.19 15:15 | modify | 2079 | 0.10 | 1.67504 | 1.69904 | 1.66404 | ||
19593 | 2023.05.19 15:15 | modify | 2078 | 0.10 | 1.67470 | 1.69870 | 1.66370 | ||
19594 | 2023.05.19 15:15 | modify | 2077 | 0.10 | 1.67303 | 1.69703 | 1.66403 | ||
19595 | 2023.05.19 15:15 | modify | 2076 | 0.10 | 1.67589 | 1.69989 | 1.66389 | ||
19596 | 2023.05.19 15:15 | modify | 2075 | 0.10 | 1.67487 | 1.69887 | 1.66387 | ||
19597 | 2023.05.19 15:15 | modify | 2074 | 0.10 | 1.67627 | 1.70027 | 1.66327 | ||
19598 | 2023.05.19 15:15 | modify | 2073 | 0.10 | 1.67454 | 1.69854 | 1.66354 | ||
19599 | 2023.05.19 15:15 | modify | 2072 | 0.10 | 1.67603 | 1.70003 | 1.66403 | ||
19600 | 2023.05.19 15:20 | modify | 2086 | 0.10 | 1.67216 | 1.69616 | 1.66516 | ||
19601 | 2023.05.19 15:20 | modify | 2085 | 0.10 | 1.67295 | 1.69695 | 1.66495 | ||
19602 | 2023.05.19 15:20 | modify | 2084 | 0.10 | 1.67334 | 1.69734 | 1.66534 | ||
19603 | 2023.05.19 15:20 | modify | 2083 | 0.10 | 1.67293 | 1.69693 | 1.66493 | ||
19604 | 2023.05.19 15:20 | modify | 2082 | 0.10 | 1.67324 | 1.69724 | 1.66524 | ||
19605 | 2023.05.19 15:20 | modify | 2081 | 0.10 | 1.67334 | 1.69734 | 1.66534 | ||
19606 | 2023.05.19 15:20 | modify | 2080 | 0.10 | 1.67464 | 1.69864 | 1.66564 | ||
19607 | 2023.05.19 15:20 | modify | 2079 | 0.10 | 1.67504 | 1.69904 | 1.66504 | ||
19608 | 2023.05.19 15:20 | modify | 2078 | 0.10 | 1.67470 | 1.69870 | 1.66570 | ||
19609 | 2023.05.19 15:20 | modify | 2077 | 0.10 | 1.67303 | 1.69703 | 1.66503 | ||
19610 | 2023.05.19 15:20 | modify | 2076 | 0.10 | 1.67589 | 1.69989 | 1.66589 | ||
19611 | 2023.05.19 15:20 | modify | 2075 | 0.10 | 1.67487 | 1.69887 | 1.66587 | ||
19612 | 2023.05.19 15:20 | modify | 2074 | 0.10 | 1.67627 | 1.70027 | 1.66527 | ||
19613 | 2023.05.19 15:20 | modify | 2073 | 0.10 | 1.67454 | 1.69854 | 1.66554 | ||
19614 | 2023.05.19 15:20 | modify | 2072 | 0.10 | 1.67603 | 1.70003 | 1.66503 | ||
19615 | 2023.05.19 15:20 | modify | 2070 | 0.10 | 1.67852 | 1.70252 | 1.66552 | ||
19616 | 2023.05.19 15:20 | modify | 2066 | 0.10 | 1.67884 | 1.70284 | 1.66584 | ||
19617 | 2023.05.19 15:37 | modify | 2086 | 0.10 | 1.67216 | 1.69616 | 1.66616 | ||
19618 | 2023.05.19 15:37 | modify | 2085 | 0.10 | 1.67295 | 1.69695 | 1.66595 | ||
19619 | 2023.05.19 15:37 | modify | 2083 | 0.10 | 1.67293 | 1.69693 | 1.66593 | ||
19620 | 2023.05.19 15:37 | modify | 2079 | 0.10 | 1.67504 | 1.69904 | 1.66604 | ||
19621 | 2023.05.19 15:37 | modify | 2077 | 0.10 | 1.67303 | 1.69703 | 1.66603 | ||
19622 | 2023.05.19 15:37 | modify | 2072 | 0.10 | 1.67603 | 1.70003 | 1.66603 | ||
19623 | 2023.05.19 16:00 | buy | 2087 | 0.10 | 1.68368 | 0.00000 | 0.00000 | ||
19624 | 2023.05.19 16:00 | modify | 2087 | 0.10 | 1.68368 | 1.65968 | 1.70368 | ||
19625 | 2023.05.19 17:00 | buy | 2088 | 0.10 | 1.68313 | 0.00000 | 0.00000 | ||
19626 | 2023.05.19 17:00 | modify | 2088 | 0.10 | 1.68313 | 1.65913 | 1.70313 | ||
19627 | 2023.05.19 18:00 | buy | 2089 | 0.10 | 1.68409 | 0.00000 | 0.00000 | ||
19628 | 2023.05.19 18:00 | modify | 2089 | 0.10 | 1.68409 | 1.66009 | 1.70409 | ||
19629 | 2023.05.19 20:00 | sell | 2090 | 0.10 | 1.68118 | 0.00000 | 0.00000 | ||
19630 | 2023.05.19 20:00 | modify | 2090 | 0.10 | 1.68118 | 1.70518 | 1.66118 | ||
19631 | 2023.05.21 21:00 | sell | 2091 | 0.10 | 1.67978 | 0.00000 | 0.00000 | ||
19632 | 2023.05.21 21:00 | modify | 2091 | 0.10 | 1.67978 | 1.70378 | 1.65978 | ||
19633 | 2023.05.21 22:00 | sell | 2092 | 0.10 | 1.67981 | 0.00000 | 0.00000 | ||
19634 | 2023.05.21 22:00 | modify | 2092 | 0.10 | 1.67981 | 1.70381 | 1.65981 | ||
19635 | 2023.05.22 04:00 | buy | 2093 | 0.10 | 1.68200 | 0.00000 | 0.00000 | ||
19636 | 2023.05.22 04:00 | modify | 2093 | 0.10 | 1.68200 | 1.65800 | 1.70200 | ||
19637 | 2023.05.22 06:00 | sell | 2094 | 0.10 | 1.68066 | 0.00000 | 0.00000 | ||
19638 | 2023.05.22 06:00 | modify | 2094 | 0.10 | 1.68066 | 1.70466 | 1.66066 | ||
19639 | 2023.05.22 07:20 | modify | 2089 | 0.10 | 1.68409 | 1.66009 | 1.69809 | ||
19640 | 2023.05.22 07:50 | modify | 2087 | 0.10 | 1.68368 | 1.65968 | 1.69768 | ||
19641 | 2023.05.22 08:00 | sell | 2095 | 0.10 | 1.67784 | 0.00000 | 0.00000 | ||
19642 | 2023.05.22 08:00 | modify | 2095 | 0.10 | 1.67784 | 1.70184 | 1.65784 | ||
19643 | 2023.05.22 09:00 | sell | 2096 | 0.10 | 1.67863 | 0.00000 | 0.00000 | ||
19644 | 2023.05.22 09:00 | modify | 2096 | 0.10 | 1.67863 | 1.70263 | 1.65863 | ||
19645 | 2023.05.22 10:00 | sell | 2097 | 0.10 | 1.67998 | 0.00000 | 0.00000 | ||
19646 | 2023.05.22 10:00 | modify | 2097 | 0.10 | 1.67998 | 1.70398 | 1.65998 | ||
19647 | 2023.05.22 11:00 | buy | 2098 | 0.10 | 1.68215 | 0.00000 | 0.00000 | ||
19648 | 2023.05.22 11:00 | modify | 2098 | 0.10 | 1.68215 | 1.65815 | 1.70215 | ||
19649 | 2023.05.22 12:00 | buy | 2099 | 0.10 | 1.68364 | 0.00000 | 0.00000 | ||
19650 | 2023.05.22 12:00 | modify | 2099 | 0.10 | 1.68364 | 1.65964 | 1.70364 | ||
19651 | 2023.05.22 13:00 | buy | 2100 | 0.10 | 1.68301 | 0.00000 | 0.00000 | ||
19652 | 2023.05.22 13:00 | modify | 2100 | 0.10 | 1.68301 | 1.65901 | 1.70301 | ||
19653 | 2023.05.22 14:00 | sell | 2101 | 0.10 | 1.67964 | 0.00000 | 0.00000 | ||
19654 | 2023.05.22 14:00 | modify | 2101 | 0.10 | 1.67964 | 1.70364 | 1.65964 | ||
19655 | 2023.05.22 15:00 | sell | 2102 | 0.10 | 1.67814 | 0.00000 | 0.00000 | ||
19656 | 2023.05.22 15:00 | modify | 2102 | 0.10 | 1.67814 | 1.70214 | 1.65814 | ||
19657 | 2023.05.22 15:02 | modify | 2099 | 0.10 | 1.68364 | 1.65964 | 1.69764 | ||
19658 | 2023.05.22 16:00 | close | 2062 | 0.10 | 1.67803 | 1.66576 | 1.69176 | -91.87 | 46512.84 |
19659 | 2023.05.22 16:00 | sell | 2103 | 0.10 | 1.67803 | 0.00000 | 0.00000 | ||
19660 | 2023.05.22 16:00 | modify | 2103 | 0.10 | 1.67803 | 1.70203 | 1.65803 | ||
19661 | 2023.05.22 17:00 | close | 2063 | 0.10 | 1.67766 | 1.66310 | 1.69210 | -73.75 | 46439.09 |
19662 | 2023.05.22 17:00 | sell | 2104 | 0.10 | 1.67766 | 0.00000 | 0.00000 | ||
19663 | 2023.05.22 17:00 | modify | 2104 | 0.10 | 1.67766 | 1.70166 | 1.65766 | ||
19664 | 2023.05.22 18:00 | close | 2064 | 0.10 | 1.68038 | 1.70618 | 1.66818 | 14.12 | 46453.21 |
19665 | 2023.05.22 18:00 | buy | 2105 | 0.10 | 1.68038 | 0.00000 | 0.00000 | ||
19666 | 2023.05.22 18:00 | modify | 2105 | 0.10 | 1.68038 | 1.65638 | 1.70038 | ||
19667 | 2023.05.22 19:00 | close | 2066 | 0.10 | 1.68117 | 1.70284 | 1.66584 | -17.01 | 46436.20 |
19668 | 2023.05.22 19:00 | buy | 2106 | 0.10 | 1.68117 | 0.00000 | 0.00000 | ||
19669 | 2023.05.22 19:00 | modify | 2106 | 0.10 | 1.68117 | 1.65717 | 1.70117 | ||
19670 | 2023.05.23 02:20 | modify | 2088 | 0.10 | 1.68313 | 1.65913 | 1.69713 | ||
19671 | 2023.05.23 02:45 | modify | 2089 | 0.10 | 1.68409 | 1.66009 | 1.69709 | ||
19672 | 2023.05.23 02:50 | modify | 2100 | 0.10 | 1.68301 | 1.65901 | 1.69701 | ||
19673 | 2023.05.23 03:00 | close | 2067 | 0.10 | 1.67767 | 1.70471 | 1.66071 | 23.55 | 46459.75 |
19674 | 2023.05.23 03:00 | sell | 2107 | 0.10 | 1.67717 | 0.00000 | 0.00000 | ||
19675 | 2023.05.23 03:00 | modify | 2107 | 0.10 | 1.67717 | 1.70117 | 1.65717 | ||
19676 | 2023.05.23 04:00 | close | 2068 | 0.10 | 1.67822 | 1.70541 | 1.66141 | 24.68 | 46484.43 |
19677 | 2023.05.23 04:00 | sell | 2108 | 0.10 | 1.67772 | 0.00000 | 0.00000 | ||
19678 | 2023.05.23 04:00 | modify | 2108 | 0.10 | 1.67772 | 1.70172 | 1.65772 | ||
19679 | 2023.05.23 06:00 | close | 2069 | 0.10 | 1.67856 | 1.70481 | 1.66081 | 17.60 | 46502.03 |
19680 | 2023.05.23 06:00 | buy | 2109 | 0.10 | 1.67856 | 0.00000 | 0.00000 | ||
19681 | 2023.05.23 06:00 | modify | 2109 | 0.10 | 1.67856 | 1.65456 | 1.69856 | ||
19682 | 2023.05.23 06:20 | modify | 2099 | 0.10 | 1.68364 | 1.65964 | 1.69664 | ||
19683 | 2023.05.23 06:20 | modify | 2087 | 0.10 | 1.68368 | 1.65968 | 1.69668 | ||
19684 | 2023.05.23 07:00 | close | 2070 | 0.10 | 1.67857 | 1.70252 | 1.66552 | 0.17 | 46502.19 |
19685 | 2023.05.23 07:00 | buy | 2110 | 0.10 | 1.67857 | 0.00000 | 0.00000 | ||
19686 | 2023.05.23 07:00 | modify | 2110 | 0.10 | 1.67857 | 1.65457 | 1.69857 | ||
19687 | 2023.05.23 07:16 | modify | 2100 | 0.10 | 1.68301 | 1.65901 | 1.69601 | ||
19688 | 2023.05.23 07:16 | modify | 2098 | 0.10 | 1.68215 | 1.65815 | 1.69615 | ||
19689 | 2023.05.23 07:16 | modify | 2093 | 0.10 | 1.68200 | 1.65800 | 1.69600 | ||
19690 | 2023.05.23 07:16 | modify | 2089 | 0.10 | 1.68409 | 1.66009 | 1.69609 | ||
19691 | 2023.05.23 07:16 | modify | 2088 | 0.10 | 1.68313 | 1.65913 | 1.69613 | ||
19692 | 2023.05.23 08:00 | close | 2071 | 0.10 | 1.67909 | 1.70456 | 1.66056 | 11.63 | 46513.82 |
19693 | 2023.05.23 08:00 | buy | 2111 | 0.10 | 1.67909 | 0.00000 | 0.00000 | ||
19694 | 2023.05.23 08:00 | modify | 2111 | 0.10 | 1.67909 | 1.65509 | 1.69909 | ||
19695 | 2023.05.23 08:32 | modify | 2099 | 0.10 | 1.68364 | 1.65964 | 1.69564 | ||
19696 | 2023.05.23 08:32 | modify | 2087 | 0.10 | 1.68368 | 1.65968 | 1.69568 | ||
19697 | 2023.05.23 08:37 | modify | 2106 | 0.10 | 1.68117 | 1.65717 | 1.69517 | ||
19698 | 2023.05.23 08:37 | modify | 2100 | 0.10 | 1.68301 | 1.65901 | 1.69501 | ||
19699 | 2023.05.23 08:37 | modify | 2098 | 0.10 | 1.68215 | 1.65815 | 1.69515 | ||
19700 | 2023.05.23 08:37 | modify | 2093 | 0.10 | 1.68200 | 1.65800 | 1.69500 | ||
19701 | 2023.05.23 08:37 | modify | 2089 | 0.10 | 1.68409 | 1.66009 | 1.69509 | ||
19702 | 2023.05.23 08:37 | modify | 2088 | 0.10 | 1.68313 | 1.65913 | 1.69513 | ||
19703 | 2023.05.23 09:00 | close | 2072 | 0.10 | 1.67935 | 1.70003 | 1.66603 | -24.75 | 46489.08 |
19704 | 2023.05.23 09:00 | buy | 2112 | 0.10 | 1.67935 | 0.00000 | 0.00000 | ||
19705 | 2023.05.23 09:00 | modify | 2112 | 0.10 | 1.67935 | 1.65535 | 1.69935 | ||
19706 | 2023.05.23 11:50 | modify | 2099 | 0.10 | 1.68364 | 1.65964 | 1.69464 | ||
19707 | 2023.05.23 11:50 | modify | 2087 | 0.10 | 1.68368 | 1.65968 | 1.69468 | ||
19708 | 2023.05.23 12:00 | close | 2073 | 0.10 | 1.67567 | 1.69854 | 1.66554 | -8.24 | 46480.84 |
19709 | 2023.05.23 12:00 | sell | 2113 | 0.10 | 1.67517 | 0.00000 | 0.00000 | ||
19710 | 2023.05.23 12:00 | modify | 2113 | 0.10 | 1.67517 | 1.69917 | 1.65517 | ||
19711 | 2023.05.23 12:15 | modify | 2106 | 0.10 | 1.68117 | 1.65717 | 1.69417 | ||
19712 | 2023.05.23 12:15 | modify | 2105 | 0.10 | 1.68038 | 1.65638 | 1.69438 | ||
19713 | 2023.05.23 12:15 | modify | 2098 | 0.10 | 1.68215 | 1.65815 | 1.69415 | ||
19714 | 2023.05.23 12:15 | modify | 2088 | 0.10 | 1.68313 | 1.65913 | 1.69413 | ||
19715 | 2023.05.23 12:20 | modify | 2112 | 0.10 | 1.67935 | 1.65535 | 1.69335 | ||
19716 | 2023.05.23 12:20 | modify | 2105 | 0.10 | 1.68038 | 1.65638 | 1.69338 | ||
19717 | 2023.05.23 12:20 | modify | 2100 | 0.10 | 1.68301 | 1.65901 | 1.69401 | ||
19718 | 2023.05.23 12:20 | modify | 2099 | 0.10 | 1.68364 | 1.65964 | 1.69364 | ||
19719 | 2023.05.23 12:20 | modify | 2093 | 0.10 | 1.68200 | 1.65800 | 1.69400 | ||
19720 | 2023.05.23 12:20 | modify | 2089 | 0.10 | 1.68409 | 1.66009 | 1.69409 | ||
19721 | 2023.05.23 12:20 | modify | 2087 | 0.10 | 1.68368 | 1.65968 | 1.69368 | ||
19722 | 2023.05.23 12:40 | modify | 2106 | 0.10 | 1.68117 | 1.65717 | 1.69317 | ||
19723 | 2023.05.23 12:40 | modify | 2098 | 0.10 | 1.68215 | 1.65815 | 1.69315 | ||
19724 | 2023.05.23 12:45 | modify | 2111 | 0.10 | 1.67909 | 1.65509 | 1.69309 | ||
19725 | 2023.05.23 12:45 | modify | 2110 | 0.10 | 1.67857 | 1.65457 | 1.69257 | ||
19726 | 2023.05.23 12:45 | modify | 2109 | 0.10 | 1.67856 | 1.65456 | 1.69256 | ||
19727 | 2023.05.23 12:45 | modify | 2100 | 0.10 | 1.68301 | 1.65901 | 1.69301 | ||
19728 | 2023.05.23 12:45 | modify | 2099 | 0.10 | 1.68364 | 1.65964 | 1.69264 | ||
19729 | 2023.05.23 12:45 | modify | 2093 | 0.10 | 1.68200 | 1.65800 | 1.69300 | ||
19730 | 2023.05.23 12:45 | modify | 2089 | 0.10 | 1.68409 | 1.66009 | 1.69309 | ||
19731 | 2023.05.23 12:45 | modify | 2088 | 0.10 | 1.68313 | 1.65913 | 1.69313 | ||
19732 | 2023.05.23 12:45 | modify | 2087 | 0.10 | 1.68368 | 1.65968 | 1.69268 | ||
19733 | 2023.05.23 12:50 | modify | 2112 | 0.10 | 1.67935 | 1.65535 | 1.69235 | ||
19734 | 2023.05.23 12:50 | modify | 2111 | 0.10 | 1.67909 | 1.65509 | 1.69209 | ||
19735 | 2023.05.23 12:50 | modify | 2110 | 0.10 | 1.67857 | 1.65457 | 1.69157 | ||
19736 | 2023.05.23 12:50 | modify | 2109 | 0.10 | 1.67856 | 1.65456 | 1.69156 | ||
19737 | 2023.05.23 12:50 | modify | 2106 | 0.10 | 1.68117 | 1.65717 | 1.69217 | ||
19738 | 2023.05.23 12:50 | modify | 2105 | 0.10 | 1.68038 | 1.65638 | 1.69238 | ||
19739 | 2023.05.23 12:50 | modify | 2100 | 0.10 | 1.68301 | 1.65901 | 1.69201 | ||
19740 | 2023.05.23 12:50 | modify | 2099 | 0.10 | 1.68364 | 1.65964 | 1.69164 | ||
19741 | 2023.05.23 12:50 | modify | 2098 | 0.10 | 1.68215 | 1.65815 | 1.69215 | ||
19742 | 2023.05.23 12:50 | modify | 2093 | 0.10 | 1.68200 | 1.65800 | 1.69200 | ||
19743 | 2023.05.23 12:50 | modify | 2089 | 0.10 | 1.68409 | 1.66009 | 1.69209 | ||
19744 | 2023.05.23 12:50 | modify | 2088 | 0.10 | 1.68313 | 1.65913 | 1.69213 | ||
19745 | 2023.05.23 12:50 | modify | 2087 | 0.10 | 1.68368 | 1.65968 | 1.69168 | ||
19746 | 2023.05.23 13:00 | close | 2074 | 0.10 | 1.67228 | 1.70027 | 1.66527 | 30.34 | 46511.19 |
19747 | 2023.05.23 13:00 | sell | 2114 | 0.10 | 1.67178 | 0.00000 | 0.00000 | ||
19748 | 2023.05.23 13:00 | modify | 2114 | 0.10 | 1.67178 | 1.69578 | 1.65178 | ||
19749 | 2023.05.23 13:45 | modify | 2114 | 0.10 | 1.67178 | 1.69578 | 1.65778 | ||
19750 | 2023.05.23 13:50 | modify | 2114 | 0.10 | 1.67178 | 1.69578 | 1.65878 | ||
19751 | 2023.05.23 14:00 | close | 2075 | 0.10 | 1.67840 | 1.69887 | 1.66587 | -26.34 | 46484.85 |
19752 | 2023.05.23 14:00 | buy | 2115 | 0.10 | 1.67840 | 0.00000 | 0.00000 | ||
19753 | 2023.05.23 14:00 | modify | 2115 | 0.10 | 1.67840 | 1.65440 | 1.69840 | ||
19754 | 2023.05.23 16:00 | close | 2076 | 0.10 | 1.67543 | 1.69989 | 1.66589 | 3.74 | 46488.59 |
19755 | 2023.05.23 16:00 | sell | 2116 | 0.10 | 1.67493 | 0.00000 | 0.00000 | ||
19756 | 2023.05.23 16:00 | modify | 2116 | 0.10 | 1.67493 | 1.69893 | 1.65493 | ||
19757 | 2023.05.23 17:00 | close | 2077 | 0.10 | 1.67709 | 1.69703 | 1.66603 | -30.32 | 46458.28 |
19758 | 2023.05.23 17:00 | buy | 2117 | 0.10 | 1.67709 | 0.00000 | 0.00000 | ||
19759 | 2023.05.23 17:00 | modify | 2117 | 0.10 | 1.67709 | 1.65309 | 1.69709 | ||
19760 | 2023.05.23 20:00 | close | 2078 | 0.10 | 1.67644 | 1.69870 | 1.66570 | -12.85 | 46445.43 |
19761 | 2023.05.23 20:00 | buy | 2118 | 0.10 | 1.67644 | 0.00000 | 0.00000 | ||
19762 | 2023.05.23 20:00 | modify | 2118 | 0.10 | 1.67644 | 1.65244 | 1.69644 | ||
19763 | 2023.05.24 03:00 | close | 2079 | 0.10 | 1.67808 | 1.69904 | 1.66604 | -22.55 | 46422.88 |
19764 | 2023.05.24 03:00 | buy | 2119 | 0.10 | 1.67808 | 0.00000 | 0.00000 | ||
19765 | 2023.05.24 03:00 | modify | 2119 | 0.10 | 1.67808 | 1.65408 | 1.69808 | ||
19766 | 2023.05.24 04:00 | close | 2080 | 0.10 | 1.67864 | 1.69864 | 1.66564 | -29.78 | 46393.09 |
19767 | 2023.05.24 04:00 | buy | 2120 | 0.10 | 1.67864 | 0.00000 | 0.00000 | ||
19768 | 2023.05.24 04:00 | modify | 2120 | 0.10 | 1.67864 | 1.65464 | 1.69864 | ||
19769 | 2023.05.24 05:00 | close | 2081 | 0.10 | 1.67924 | 1.69734 | 1.66534 | -44.20 | 46348.90 |
19770 | 2023.05.24 05:00 | buy | 2121 | 0.10 | 1.67924 | 0.00000 | 0.00000 | ||
19771 | 2023.05.24 05:00 | modify | 2121 | 0.10 | 1.67924 | 1.65524 | 1.69924 | ||
19772 | 2023.05.24 06:00 | close | 2082 | 0.10 | 1.67932 | 1.69724 | 1.66524 | -45.55 | 46303.35 |
19773 | 2023.05.24 06:00 | buy | 2122 | 0.10 | 1.67932 | 0.00000 | 0.00000 | ||
19774 | 2023.05.24 06:00 | modify | 2122 | 0.10 | 1.67932 | 1.65532 | 1.69932 | ||
19775 | 2023.05.24 06:10 | modify | 2114 | 0.10 | 1.67178 | 1.69578 | 1.66078 | ||
19776 | 2023.05.24 06:15 | modify | 2116 | 0.10 | 1.67493 | 1.69893 | 1.66193 | ||
19777 | 2023.05.24 06:15 | modify | 2114 | 0.10 | 1.67178 | 1.69578 | 1.66178 | ||
19778 | 2023.05.24 06:15 | modify | 2113 | 0.10 | 1.67517 | 1.69917 | 1.66117 | ||
19779 | 2023.05.24 06:20 | modify | 2116 | 0.10 | 1.67493 | 1.69893 | 1.66293 | ||
19780 | 2023.05.24 06:20 | modify | 2114 | 0.10 | 1.67178 | 1.69578 | 1.66278 | ||
19781 | 2023.05.24 06:20 | modify | 2113 | 0.10 | 1.67517 | 1.69917 | 1.66217 | ||
19782 | 2023.05.24 06:40 | modify | 2114 | 0.10 | 1.67178 | 1.69578 | 1.66378 | ||
19783 | 2023.05.24 06:40 | modify | 2113 | 0.10 | 1.67517 | 1.69917 | 1.66317 | ||
19784 | 2023.05.24 06:40 | modify | 2108 | 0.10 | 1.67772 | 1.70172 | 1.66372 | ||
19785 | 2023.05.24 06:40 | modify | 2107 | 0.10 | 1.67717 | 1.70117 | 1.66317 | ||
19786 | 2023.05.24 06:40 | modify | 2104 | 0.10 | 1.67766 | 1.70166 | 1.66366 | ||
19787 | 2023.05.24 06:40 | modify | 2095 | 0.10 | 1.67784 | 1.70184 | 1.66384 | ||
19788 | 2023.05.24 06:45 | modify | 2116 | 0.10 | 1.67493 | 1.69893 | 1.66393 | ||
19789 | 2023.05.24 06:45 | modify | 2114 | 0.10 | 1.67178 | 1.69578 | 1.66478 | ||
19790 | 2023.05.24 06:45 | modify | 2113 | 0.10 | 1.67517 | 1.69917 | 1.66417 | ||
19791 | 2023.05.24 06:45 | modify | 2108 | 0.10 | 1.67772 | 1.70172 | 1.66472 | ||
19792 | 2023.05.24 06:45 | modify | 2107 | 0.10 | 1.67717 | 1.70117 | 1.66417 | ||
19793 | 2023.05.24 06:45 | modify | 2104 | 0.10 | 1.67766 | 1.70166 | 1.66466 | ||
19794 | 2023.05.24 06:45 | modify | 2103 | 0.10 | 1.67803 | 1.70203 | 1.66403 | ||
19795 | 2023.05.24 06:45 | modify | 2102 | 0.10 | 1.67814 | 1.70214 | 1.66414 | ||
19796 | 2023.05.24 06:45 | modify | 2096 | 0.10 | 1.67863 | 1.70263 | 1.66463 | ||
19797 | 2023.05.24 06:45 | modify | 2095 | 0.10 | 1.67784 | 1.70184 | 1.66484 | ||
19798 | 2023.05.24 06:50 | modify | 2116 | 0.10 | 1.67493 | 1.69893 | 1.66493 | ||
19799 | 2023.05.24 06:50 | modify | 2114 | 0.10 | 1.67178 | 1.69578 | 1.66578 | ||
19800 | 2023.05.24 06:50 | modify | 2113 | 0.10 | 1.67517 | 1.69917 | 1.66517 | ||
19801 | 2023.05.24 06:50 | modify | 2108 | 0.10 | 1.67772 | 1.70172 | 1.66572 | ||
19802 | 2023.05.24 06:50 | modify | 2107 | 0.10 | 1.67717 | 1.70117 | 1.66517 | ||
19803 | 2023.05.24 06:50 | modify | 2104 | 0.10 | 1.67766 | 1.70166 | 1.66566 | ||
19804 | 2023.05.24 06:50 | modify | 2103 | 0.10 | 1.67803 | 1.70203 | 1.66503 | ||
19805 | 2023.05.24 06:50 | modify | 2102 | 0.10 | 1.67814 | 1.70214 | 1.66514 | ||
19806 | 2023.05.24 06:50 | modify | 2101 | 0.10 | 1.67964 | 1.70364 | 1.66564 | ||
19807 | 2023.05.24 06:50 | modify | 2096 | 0.10 | 1.67863 | 1.70263 | 1.66563 | ||
19808 | 2023.05.24 06:50 | modify | 2095 | 0.10 | 1.67784 | 1.70184 | 1.66584 | ||
19809 | 2023.05.24 06:50 | modify | 2092 | 0.10 | 1.67981 | 1.70381 | 1.66581 | ||
19810 | 2023.05.24 06:50 | modify | 2091 | 0.10 | 1.67978 | 1.70378 | 1.66578 | ||
19811 | 2023.05.24 07:00 | close | 2083 | 0.10 | 1.68422 | 1.69693 | 1.66593 | -84.82 | 46218.54 |
19812 | 2023.05.24 07:00 | buy | 2123 | 0.10 | 1.68422 | 0.00000 | 0.00000 | ||
19813 | 2023.05.24 07:00 | modify | 2123 | 0.10 | 1.68422 | 1.66022 | 1.70422 | ||
19814 | 2023.05.24 08:00 | close | 2084 | 0.10 | 1.68148 | 1.69734 | 1.66534 | -61.08 | 46157.46 |
19815 | 2023.05.24 08:00 | buy | 2124 | 0.10 | 1.68148 | 0.00000 | 0.00000 | ||
19816 | 2023.05.24 08:00 | modify | 2124 | 0.10 | 1.68148 | 1.65748 | 1.70148 | ||
19817 | 2023.05.24 09:00 | close | 2085 | 0.10 | 1.68229 | 1.69695 | 1.66595 | -70.12 | 46087.35 |
19818 | 2023.05.24 09:00 | buy | 2125 | 0.10 | 1.68229 | 0.00000 | 0.00000 | ||
19819 | 2023.05.24 09:00 | modify | 2125 | 0.10 | 1.68229 | 1.65829 | 1.70229 | ||
19820 | 2023.05.24 09:50 | modify | 2123 | 0.10 | 1.68422 | 1.66022 | 1.69722 | ||
19821 | 2023.05.24 10:00 | close | 2086 | 0.10 | 1.67813 | 1.69616 | 1.66616 | -44.72 | 46042.63 |
19822 | 2023.05.24 10:00 | sell | 2126 | 0.10 | 1.67763 | 0.00000 | 0.00000 | ||
19823 | 2023.05.24 10:00 | modify | 2126 | 0.10 | 1.67763 | 1.70163 | 1.65763 | ||
19824 | 2023.05.24 10:32 | modify | 2125 | 0.10 | 1.68229 | 1.65829 | 1.69629 | ||
19825 | 2023.05.24 10:32 | modify | 2123 | 0.10 | 1.68422 | 1.66022 | 1.69622 | ||
19826 | 2023.05.24 12:00 | close | 2087 | 0.10 | 1.67822 | 1.65968 | 1.69168 | -42.46 | 46000.17 |
19827 | 2023.05.24 12:00 | sell | 2127 | 0.10 | 1.67822 | 0.00000 | 0.00000 | ||
19828 | 2023.05.24 12:00 | modify | 2127 | 0.10 | 1.67822 | 1.70222 | 1.65822 | ||
19829 | 2023.05.24 19:00 | close | 2088 | 0.10 | 1.68073 | 1.65913 | 1.69213 | -19.39 | 45980.78 |
19830 | 2023.05.24 19:00 | buy | 2128 | 0.10 | 1.68123 | 0.00000 | 0.00000 | ||
19831 | 2023.05.24 19:00 | modify | 2128 | 0.10 | 1.68123 | 1.65723 | 1.70123 | ||
19832 | 2023.05.24 20:00 | close | 2089 | 0.10 | 1.68062 | 1.66009 | 1.69209 | -27.46 | 45953.32 |
19833 | 2023.05.24 20:00 | buy | 2129 | 0.10 | 1.68112 | 0.00000 | 0.00000 | ||
19834 | 2023.05.24 20:00 | modify | 2129 | 0.10 | 1.68112 | 1.65712 | 1.70112 | ||
19835 | 2023.05.24 22:00 | close | 2090 | 0.10 | 1.68077 | 1.70518 | 1.66118 | 3.36 | 45956.69 |
19836 | 2023.05.24 22:00 | sell | 2130 | 0.10 | 1.68027 | 0.00000 | 0.00000 | ||
19837 | 2023.05.24 22:00 | modify | 2130 | 0.10 | 1.68027 | 1.70427 | 1.66027 | ||
19838 | 2023.05.25 03:00 | close | 2091 | 0.10 | 1.68062 | 1.70378 | 1.66578 | -5.78 | 45950.91 |
19839 | 2023.05.25 03:00 | sell | 2131 | 0.10 | 1.68012 | 0.00000 | 0.00000 | ||
19840 | 2023.05.25 03:00 | modify | 2131 | 0.10 | 1.68012 | 1.70412 | 1.66012 | ||
19841 | 2023.05.25 04:00 | close | 2092 | 0.10 | 1.67933 | 1.70381 | 1.66581 | 4.16 | 45955.06 |
19842 | 2023.05.25 04:00 | sell | 2132 | 0.10 | 1.67883 | 0.00000 | 0.00000 | ||
19843 | 2023.05.25 04:00 | modify | 2132 | 0.10 | 1.67883 | 1.70283 | 1.65883 | ||
19844 | 2023.05.25 05:00 | close | 2093 | 0.10 | 1.67919 | 1.65800 | 1.69200 | -23.34 | 45931.72 |
19845 | 2023.05.25 05:00 | sell | 2133 | 0.10 | 1.67919 | 0.00000 | 0.00000 | ||
19846 | 2023.05.25 05:00 | modify | 2133 | 0.10 | 1.67919 | 1.70319 | 1.65919 | ||
19847 | 2023.05.25 12:00 | close | 2094 | 0.10 | 1.68100 | 1.70466 | 1.66066 | -2.10 | 45929.62 |
19848 | 2023.05.25 12:00 | buy | 2134 | 0.10 | 1.68100 | 0.00000 | 0.00000 | ||
19849 | 2023.05.25 12:00 | modify | 2134 | 0.10 | 1.68100 | 1.65700 | 1.70100 | ||
19850 | 2023.05.25 14:37 | modify | 2126 | 0.10 | 1.67763 | 1.70163 | 1.66363 | ||
19851 | 2023.05.26 07:32 | modify | 2127 | 0.10 | 1.67822 | 1.70222 | 1.66422 | ||
19852 | 2023.05.26 08:00 | close | 2095 | 0.10 | 1.68299 | 1.70184 | 1.66584 | -38.26 | 45891.36 |
19853 | 2023.05.26 08:00 | buy | 2135 | 0.10 | 1.68299 | 0.00000 | 0.00000 | ||
19854 | 2023.05.26 08:00 | modify | 2135 | 0.10 | 1.68299 | 1.65899 | 1.70299 | ||
19855 | 2023.05.26 09:00 | close | 2096 | 0.10 | 1.68398 | 1.70263 | 1.66563 | -39.77 | 45851.58 |
19856 | 2023.05.26 09:00 | buy | 2136 | 0.10 | 1.68398 | 0.00000 | 0.00000 | ||
19857 | 2023.05.26 09:00 | modify | 2136 | 0.10 | 1.68398 | 1.65998 | 1.70398 | ||
19858 | 2023.05.26 09:20 | modify | 2126 | 0.10 | 1.67763 | 1.70163 | 1.66463 | ||
19859 | 2023.05.26 09:50 | modify | 2132 | 0.10 | 1.67883 | 1.70283 | 1.66483 | ||
19860 | 2023.05.26 10:00 | close | 2097 | 0.10 | 1.68475 | 1.70398 | 1.65998 | -35.39 | 45816.19 |
19861 | 2023.05.26 10:00 | buy | 2137 | 0.10 | 1.68475 | 0.00000 | 0.00000 | ||
19862 | 2023.05.26 10:00 | modify | 2137 | 0.10 | 1.68475 | 1.66075 | 1.70475 | ||
19863 | 2023.05.26 10:45 | modify | 2133 | 0.10 | 1.67919 | 1.70319 | 1.66519 | ||
19864 | 2023.05.26 10:45 | modify | 2127 | 0.10 | 1.67822 | 1.70222 | 1.66522 | ||
19865 | 2023.05.26 11:00 | close | 2098 | 0.10 | 1.68457 | 1.65815 | 1.69215 | 15.64 | 45831.84 |
19866 | 2023.05.26 11:00 | buy | 2138 | 0.10 | 1.68507 | 0.00000 | 0.00000 | ||
19867 | 2023.05.26 11:00 | modify | 2138 | 0.10 | 1.68507 | 1.66107 | 1.70507 | ||
19868 | 2023.05.26 11:07 | modify | 2126 | 0.10 | 1.67763 | 1.70163 | 1.66563 | ||
19869 | 2023.05.26 11:50 | modify | 2133 | 0.10 | 1.67919 | 1.70319 | 1.66619 | ||
19870 | 2023.05.26 11:50 | modify | 2132 | 0.10 | 1.67883 | 1.70283 | 1.66583 | ||
19871 | 2023.05.26 11:50 | modify | 2131 | 0.10 | 1.68012 | 1.70412 | 1.66612 | ||
19872 | 2023.05.26 11:50 | modify | 2130 | 0.10 | 1.68027 | 1.70427 | 1.66627 | ||
19873 | 2023.05.26 11:50 | modify | 2127 | 0.10 | 1.67822 | 1.70222 | 1.66622 | ||
19874 | 2023.05.26 11:50 | modify | 2116 | 0.10 | 1.67493 | 1.69893 | 1.66593 | ||
19875 | 2023.05.26 11:50 | modify | 2113 | 0.10 | 1.67517 | 1.69917 | 1.66617 | ||
19876 | 2023.05.26 11:50 | modify | 2107 | 0.10 | 1.67717 | 1.70117 | 1.66617 | ||
19877 | 2023.05.26 11:50 | modify | 2103 | 0.10 | 1.67803 | 1.70203 | 1.66603 | ||
19878 | 2023.05.26 11:50 | modify | 2102 | 0.10 | 1.67814 | 1.70214 | 1.66614 | ||
19879 | 2023.05.26 12:00 | close | 2099 | 0.10 | 1.68536 | 1.65964 | 1.69164 | 10.37 | 45842.21 |
19880 | 2023.05.26 12:00 | buy | 2139 | 0.10 | 1.68586 | 0.00000 | 0.00000 | ||
19881 | 2023.05.26 12:00 | modify | 2139 | 0.10 | 1.68586 | 1.66186 | 1.70586 | ||
19882 | 2023.05.26 12:15 | modify | 2126 | 0.10 | 1.67763 | 1.70163 | 1.66663 | ||
19883 | 2023.05.26 12:15 | modify | 2104 | 0.10 | 1.67766 | 1.70166 | 1.66666 | ||
19884 | 2023.05.26 12:15 | modify | 2101 | 0.10 | 1.67964 | 1.70364 | 1.66664 | ||
19885 | 2023.05.26 12:20 | modify | 2132 | 0.10 | 1.67883 | 1.70283 | 1.66683 | ||
19886 | 2023.05.26 12:20 | modify | 2131 | 0.10 | 1.68012 | 1.70412 | 1.66712 | ||
19887 | 2023.05.26 12:20 | modify | 2116 | 0.10 | 1.67493 | 1.69893 | 1.66693 | ||
19888 | 2023.05.26 12:20 | modify | 2114 | 0.10 | 1.67178 | 1.69578 | 1.66678 | ||
19889 | 2023.05.26 12:20 | modify | 2108 | 0.10 | 1.67772 | 1.70172 | 1.66672 | ||
19890 | 2023.05.26 12:20 | modify | 2103 | 0.10 | 1.67803 | 1.70203 | 1.66703 | ||
19891 | 2023.05.26 12:20 | modify | 2102 | 0.10 | 1.67814 | 1.70214 | 1.66714 | ||
19892 | 2023.05.26 12:37 | modify | 2113 | 0.10 | 1.67517 | 1.69917 | 1.66717 | ||
19893 | 2023.05.26 12:37 | modify | 2107 | 0.10 | 1.67717 | 1.70117 | 1.66717 | ||
19894 | 2023.05.26 13:00 | close | 2100 | 0.10 | 1.68586 | 1.65901 | 1.69201 | 18.88 | 45861.09 |
19895 | 2023.05.26 13:00 | buy | 2140 | 0.10 | 1.68636 | 0.00000 | 0.00000 | ||
19896 | 2023.05.26 13:00 | modify | 2140 | 0.10 | 1.68636 | 1.66236 | 1.70636 | ||
19897 | 2023.05.26 13:07 | modify | 2133 | 0.10 | 1.67919 | 1.70319 | 1.66719 | ||
19898 | 2023.05.26 13:07 | modify | 2130 | 0.10 | 1.68027 | 1.70427 | 1.66727 | ||
19899 | 2023.05.26 13:07 | modify | 2127 | 0.10 | 1.67822 | 1.70222 | 1.66722 | ||
19900 | 2023.05.26 14:32 | modify | 2140 | 0.10 | 1.68636 | 1.66236 | 1.70036 | ||
19901 | 2023.05.26 14:32 | modify | 2139 | 0.10 | 1.68586 | 1.66186 | 1.69986 | ||
19902 | 2023.05.26 14:37 | modify | 2140 | 0.10 | 1.68636 | 1.66236 | 1.69936 | ||
19903 | 2023.05.28 21:00 | close | 2101 | 0.10 | 1.67828 | 1.70364 | 1.66664 | 10.80 | 45871.89 |
19904 | 2023.05.28 21:00 | buy | 2141 | 0.10 | 1.67828 | 0.00000 | 0.00000 | ||
19905 | 2023.05.28 21:00 | modify | 2141 | 0.10 | 1.67828 | 1.65428 | 1.69828 | ||
19906 | 2023.05.28 21:00 | modify | 2140 | 0.10 | 1.68636 | 1.66236 | 1.69836 | ||
19907 | 2023.05.28 21:00 | modify | 2139 | 0.10 | 1.68586 | 1.66186 | 1.69786 | ||
19908 | 2023.05.28 21:00 | modify | 2138 | 0.10 | 1.68507 | 1.66107 | 1.69807 | ||
19909 | 2023.05.28 21:00 | modify | 2137 | 0.10 | 1.68475 | 1.66075 | 1.69875 | ||
19910 | 2023.05.28 21:00 | modify | 2136 | 0.10 | 1.68398 | 1.65998 | 1.69798 | ||
19911 | 2023.05.29 03:00 | close | 2102 | 0.10 | 1.68032 | 1.70214 | 1.66714 | -15.79 | 45856.10 |
19912 | 2023.05.29 03:00 | buy | 2142 | 0.10 | 1.68032 | 0.00000 | 0.00000 | ||
19913 | 2023.05.29 03:00 | modify | 2142 | 0.10 | 1.68032 | 1.65632 | 1.70032 | ||
19914 | 2023.05.29 06:00 | close | 2103 | 0.10 | 1.68037 | 1.70203 | 1.66703 | -16.99 | 45839.11 |
19915 | 2023.05.29 06:00 | sell | 2143 | 0.10 | 1.67987 | 0.00000 | 0.00000 | ||
19916 | 2023.05.29 06:00 | modify | 2143 | 0.10 | 1.67987 | 1.70387 | 1.65987 | ||
19917 | 2023.05.29 07:45 | modify | 2137 | 0.10 | 1.68475 | 1.66075 | 1.69775 | ||
19918 | 2023.05.29 07:50 | modify | 2140 | 0.10 | 1.68636 | 1.66236 | 1.69736 | ||
19919 | 2023.05.29 11:00 | close | 2104 | 0.10 | 1.67894 | 1.70166 | 1.66666 | -9.01 | 45830.10 |
19920 | 2023.05.29 11:00 | sell | 2144 | 0.10 | 1.67844 | 0.00000 | 0.00000 | ||
19921 | 2023.05.29 11:00 | modify | 2144 | 0.10 | 1.67844 | 1.70244 | 1.65844 | ||
19922 | 2023.05.29 11:50 | modify | 2138 | 0.10 | 1.68507 | 1.66107 | 1.69707 | ||
19923 | 2023.05.29 11:50 | modify | 2136 | 0.10 | 1.68398 | 1.65998 | 1.69698 | ||
19924 | 2023.05.29 11:50 | modify | 2135 | 0.10 | 1.68299 | 1.65899 | 1.69699 | ||
19925 | 2023.05.29 12:00 | close | 2105 | 0.10 | 1.67701 | 1.65638 | 1.69238 | -28.43 | 45801.67 |
19926 | 2023.05.29 12:00 | sell | 2145 | 0.10 | 1.67701 | 0.00000 | 0.00000 | ||
19927 | 2023.05.29 12:00 | modify | 2145 | 0.10 | 1.67701 | 1.70101 | 1.65701 | ||
19928 | 2023.05.29 12:07 | modify | 2139 | 0.10 | 1.68586 | 1.66186 | 1.69686 | ||
19929 | 2023.05.29 21:16 | modify | 2137 | 0.10 | 1.68475 | 1.66075 | 1.69675 | ||
19930 | 2023.05.30 09:15 | modify | 2145 | 0.10 | 1.67701 | 1.70101 | 1.66301 | ||
19931 | 2023.05.30 09:20 | modify | 2145 | 0.10 | 1.67701 | 1.70101 | 1.66401 | ||
19932 | 2023.05.30 09:35 | modify | 2144 | 0.10 | 1.67844 | 1.70244 | 1.66444 | ||
19933 | 2023.05.30 09:40 | modify | 2145 | 0.10 | 1.67701 | 1.70101 | 1.66501 | ||
19934 | 2023.05.30 09:45 | modify | 2144 | 0.10 | 1.67844 | 1.70244 | 1.66544 | ||
19935 | 2023.05.30 09:50 | modify | 2145 | 0.10 | 1.67701 | 1.70101 | 1.66601 | ||
19936 | 2023.05.30 09:50 | modify | 2144 | 0.10 | 1.67844 | 1.70244 | 1.66644 | ||
19937 | 2023.05.30 09:50 | modify | 2143 | 0.10 | 1.67987 | 1.70387 | 1.66587 | ||
19938 | 2023.05.30 10:15 | modify | 2145 | 0.10 | 1.67701 | 1.70101 | 1.66701 | ||
19939 | 2023.05.30 10:15 | modify | 2143 | 0.10 | 1.67987 | 1.70387 | 1.66687 | ||
19940 | 2023.05.30 10:20 | modify | 2144 | 0.10 | 1.67844 | 1.70244 | 1.66744 | ||
19941 | 2023.05.30 10:40 | modify | 2126 | 0.10 | 1.67763 | 1.70163 | 1.66763 | ||
19942 | 2023.05.30 10:40 | modify | 2108 | 0.10 | 1.67772 | 1.70172 | 1.66772 | ||
19943 | 2023.05.30 10:45 | modify | 2145 | 0.10 | 1.67701 | 1.70101 | 1.66801 | ||
19944 | 2023.05.30 10:45 | modify | 2143 | 0.10 | 1.67987 | 1.70387 | 1.66787 | ||
19945 | 2023.05.30 10:45 | modify | 2133 | 0.10 | 1.67919 | 1.70319 | 1.66819 | ||
19946 | 2023.05.30 10:45 | modify | 2132 | 0.10 | 1.67883 | 1.70283 | 1.66783 | ||
19947 | 2023.05.30 10:45 | modify | 2131 | 0.10 | 1.68012 | 1.70412 | 1.66812 | ||
19948 | 2023.05.30 10:45 | modify | 2116 | 0.10 | 1.67493 | 1.69893 | 1.66793 | ||
19949 | 2023.05.30 10:45 | modify | 2114 | 0.10 | 1.67178 | 1.69578 | 1.66778 | ||
19950 | 2023.05.30 10:45 | modify | 2113 | 0.10 | 1.67517 | 1.69917 | 1.66817 | ||
19951 | 2023.05.30 10:45 | modify | 2107 | 0.10 | 1.67717 | 1.70117 | 1.66817 | ||
19952 | 2023.05.30 10:50 | modify | 2144 | 0.10 | 1.67844 | 1.70244 | 1.66844 | ||
19953 | 2023.05.30 10:50 | modify | 2130 | 0.10 | 1.68027 | 1.70427 | 1.66827 | ||
19954 | 2023.05.30 10:50 | modify | 2127 | 0.10 | 1.67822 | 1.70222 | 1.66822 | ||
19955 | 2023.05.30 10:50 | modify | 2126 | 0.10 | 1.67763 | 1.70163 | 1.66863 | ||
19956 | 2023.05.30 11:20 | modify | 2143 | 0.10 | 1.67987 | 1.70387 | 1.66887 | ||
19957 | 2023.05.30 11:20 | modify | 2132 | 0.10 | 1.67883 | 1.70283 | 1.66883 | ||
19958 | 2023.05.30 11:20 | modify | 2118 | 0.10 | 1.67644 | 1.68444 | 1.69644 | ||
19959 | 2023.05.30 11:20 | modify | 2116 | 0.10 | 1.67493 | 1.69893 | 1.66893 | ||
19960 | 2023.05.30 11:20 | modify | 2114 | 0.10 | 1.67178 | 1.69578 | 1.66878 | ||
19961 | 2023.05.30 11:20 | modify | 2108 | 0.10 | 1.67772 | 1.70172 | 1.66872 | ||
19962 | 2023.05.30 11:50 | modify | 2145 | 0.10 | 1.67701 | 1.70101 | 1.66901 | ||
19963 | 2023.05.30 11:50 | modify | 2133 | 0.10 | 1.67919 | 1.70319 | 1.66919 | ||
19964 | 2023.05.30 11:50 | modify | 2131 | 0.10 | 1.68012 | 1.70412 | 1.66912 | ||
19965 | 2023.05.30 11:50 | modify | 2130 | 0.10 | 1.68027 | 1.70427 | 1.66927 | ||
19966 | 2023.05.30 11:50 | modify | 2127 | 0.10 | 1.67822 | 1.70222 | 1.66922 | ||
19967 | 2023.05.30 11:50 | modify | 2113 | 0.10 | 1.67517 | 1.69917 | 1.66917 | ||
19968 | 2023.05.30 11:50 | modify | 2107 | 0.10 | 1.67717 | 1.70117 | 1.66917 | ||
19969 | 2023.05.30 12:00 | close | 2106 | 0.10 | 1.68848 | 1.65717 | 1.69217 | 51.63 | 45853.29 |
19970 | 2023.05.30 12:00 | buy | 2146 | 0.10 | 1.68898 | 0.00000 | 0.00000 | ||
19971 | 2023.05.30 12:00 | modify | 2146 | 0.10 | 1.68898 | 1.66498 | 1.70898 | ||
19972 | 2023.05.30 12:02 | modify | 2144 | 0.10 | 1.67844 | 1.70244 | 1.66944 | ||
19973 | 2023.05.30 12:02 | modify | 2126 | 0.10 | 1.67763 | 1.70163 | 1.66963 | ||
19974 | 2023.05.30 12:02 | modify | 2118 | 0.10 | 1.67644 | 1.68527 | 1.69644 | ||
19975 | 2023.05.30 12:02 | modify | 2117 | 0.10 | 1.67709 | 1.68527 | 1.69709 | ||
19976 | 2023.05.30 12:02 | modify | 2108 | 0.10 | 1.67772 | 1.70172 | 1.66972 | ||
19977 | 2023.05.30 12:07 | modify | 2143 | 0.10 | 1.67987 | 1.70387 | 1.66987 | ||
19978 | 2023.05.30 12:07 | modify | 2132 | 0.10 | 1.67883 | 1.70283 | 1.66983 | ||
19979 | 2023.05.30 12:07 | modify | 2114 | 0.10 | 1.67178 | 1.69578 | 1.66978 | ||
19980 | 2023.05.30 12:37 | modify | 2116 | 0.10 | 1.67493 | 1.69893 | 1.66993 | ||
19981 | 2023.05.30 13:00 | close | 2107 | 0.10 | 1.68868 | 1.70117 | 1.66917 | -86.10 | 45767.19 |
19982 | 2023.05.30 13:00 | buy | 2147 | 0.10 | 1.68868 | 0.00000 | 0.00000 | ||
19983 | 2023.05.30 13:00 | modify | 2147 | 0.10 | 1.68868 | 1.66468 | 1.70868 | ||
19984 | 2023.05.30 13:15 | modify | 2145 | 0.10 | 1.67701 | 1.70101 | 1.67001 | ||
19985 | 2023.05.30 13:15 | modify | 2133 | 0.10 | 1.67919 | 1.70319 | 1.67019 | ||
19986 | 2023.05.30 13:15 | modify | 2131 | 0.10 | 1.68012 | 1.70412 | 1.67012 | ||
19987 | 2023.05.30 13:15 | modify | 2127 | 0.10 | 1.67822 | 1.70222 | 1.67022 | ||
19988 | 2023.05.30 13:15 | modify | 2113 | 0.10 | 1.67517 | 1.69917 | 1.67017 | ||
19989 | 2023.05.30 13:20 | modify | 2144 | 0.10 | 1.67844 | 1.70244 | 1.67044 | ||
19990 | 2023.05.30 13:20 | modify | 2143 | 0.10 | 1.67987 | 1.70387 | 1.67087 | ||
19991 | 2023.05.30 13:20 | modify | 2141 | 0.10 | 1.67828 | 1.68649 | 1.69828 | ||
19992 | 2023.05.30 13:20 | modify | 2132 | 0.10 | 1.67883 | 1.70283 | 1.67083 | ||
19993 | 2023.05.30 13:20 | modify | 2130 | 0.10 | 1.68027 | 1.70427 | 1.67027 | ||
19994 | 2023.05.30 13:20 | modify | 2126 | 0.10 | 1.67763 | 1.70163 | 1.67063 | ||
19995 | 2023.05.30 13:20 | modify | 2119 | 0.10 | 1.67808 | 1.68649 | 1.69808 | ||
19996 | 2023.05.30 13:20 | modify | 2118 | 0.10 | 1.67644 | 1.68649 | 1.69644 | ||
19997 | 2023.05.30 13:20 | modify | 2117 | 0.10 | 1.67709 | 1.68649 | 1.69709 | ||
19998 | 2023.05.30 13:20 | modify | 2116 | 0.10 | 1.67493 | 1.69893 | 1.67093 | ||
19999 | 2023.05.30 13:20 | modify | 2115 | 0.10 | 1.67840 | 1.68649 | 1.69840 | ||
20000 | 2023.05.30 13:20 | modify | 2114 | 0.10 | 1.67178 | 1.69578 | 1.67078 | ||
20001 | 2023.05.30 13:20 | modify | 2108 | 0.10 | 1.67772 | 1.70172 | 1.67072 | ||
20002 | 2023.05.30 13:40 | modify | 2145 | 0.10 | 1.67701 | 1.70101 | 1.67101 | ||
20003 | 2023.05.30 13:40 | modify | 2133 | 0.10 | 1.67919 | 1.70319 | 1.67119 | ||
20004 | 2023.05.30 13:40 | modify | 2131 | 0.10 | 1.68012 | 1.70412 | 1.67112 | ||
20005 | 2023.05.30 13:40 | modify | 2130 | 0.10 | 1.68027 | 1.70427 | 1.67127 | ||
20006 | 2023.05.30 13:40 | modify | 2127 | 0.10 | 1.67822 | 1.70222 | 1.67122 | ||
20007 | 2023.05.30 13:40 | modify | 2120 | 0.10 | 1.67864 | 1.68688 | 1.69864 | ||
20008 | 2023.05.30 13:40 | modify | 2113 | 0.10 | 1.67517 | 1.69917 | 1.67117 | ||
20009 | 2023.05.30 13:40 | modify | 2110 | 0.10 | 1.67857 | 1.68688 | 1.69157 | ||
20010 | 2023.05.30 13:40 | modify | 2109 | 0.10 | 1.67856 | 1.68688 | 1.69156 | ||
20011 | 2023.05.30 13:45 | modify | 2144 | 0.10 | 1.67844 | 1.70244 | 1.67144 | ||
20012 | 2023.05.30 13:45 | modify | 2143 | 0.10 | 1.67987 | 1.70387 | 1.67187 | ||
20013 | 2023.05.30 13:45 | modify | 2141 | 0.10 | 1.67828 | 1.68743 | 1.69828 | ||
20014 | 2023.05.30 13:45 | modify | 2132 | 0.10 | 1.67883 | 1.70283 | 1.67183 | ||
20015 | 2023.05.30 13:45 | modify | 2126 | 0.10 | 1.67763 | 1.70163 | 1.67163 | ||
20016 | 2023.05.30 13:45 | modify | 2122 | 0.10 | 1.67932 | 1.68743 | 1.69932 | ||
20017 | 2023.05.30 13:45 | modify | 2121 | 0.10 | 1.67924 | 1.68743 | 1.69924 | ||
20018 | 2023.05.30 13:45 | modify | 2120 | 0.10 | 1.67864 | 1.68743 | 1.69864 | ||
20019 | 2023.05.30 13:45 | modify | 2119 | 0.10 | 1.67808 | 1.68743 | 1.69808 | ||
20020 | 2023.05.30 13:45 | modify | 2118 | 0.10 | 1.67644 | 1.68743 | 1.69644 | ||
20021 | 2023.05.30 13:45 | modify | 2117 | 0.10 | 1.67709 | 1.68743 | 1.69709 | ||
20022 | 2023.05.30 13:45 | modify | 2115 | 0.10 | 1.67840 | 1.68743 | 1.69840 | ||
20023 | 2023.05.30 13:45 | modify | 2114 | 0.10 | 1.67178 | 1.69578 | 1.67178 | ||
20024 | 2023.05.30 13:45 | modify | 2112 | 0.10 | 1.67935 | 1.68743 | 1.69235 | ||
20025 | 2023.05.30 13:45 | modify | 2111 | 0.10 | 1.67909 | 1.68743 | 1.69209 | ||
20026 | 2023.05.30 13:45 | modify | 2110 | 0.10 | 1.67857 | 1.68743 | 1.69157 | ||
20027 | 2023.05.30 13:45 | modify | 2109 | 0.10 | 1.67856 | 1.68743 | 1.69156 | ||
20028 | 2023.05.30 13:45 | modify | 2108 | 0.10 | 1.67772 | 1.70172 | 1.67172 | ||
20029 | 2023.05.30 13:50 | t/p | 2109 | 0.10 | 1.69156 | 1.68743 | 1.69156 | 94.96 | 45862.15 |
20030 | 2023.05.30 13:50 | t/p | 2110 | 0.10 | 1.69157 | 1.68743 | 1.69157 | 94.96 | 45957.11 |
20031 | 2023.05.30 13:50 | modify | 2145 | 0.10 | 1.67701 | 1.70101 | 1.67201 | ||
20032 | 2023.05.30 13:50 | modify | 2144 | 0.10 | 1.67844 | 1.70244 | 1.67244 | ||
20033 | 2023.05.30 13:50 | modify | 2141 | 0.10 | 1.67828 | 1.68798 | 1.69828 | ||
20034 | 2023.05.30 13:50 | modify | 2133 | 0.10 | 1.67919 | 1.70319 | 1.67219 | ||
20035 | 2023.05.30 13:50 | modify | 2131 | 0.10 | 1.68012 | 1.70412 | 1.67212 | ||
20036 | 2023.05.30 13:50 | modify | 2130 | 0.10 | 1.68027 | 1.70427 | 1.67227 | ||
20037 | 2023.05.30 13:50 | modify | 2127 | 0.10 | 1.67822 | 1.70222 | 1.67222 | ||
20038 | 2023.05.30 13:50 | modify | 2122 | 0.10 | 1.67932 | 1.68798 | 1.69932 | ||
20039 | 2023.05.30 13:50 | modify | 2121 | 0.10 | 1.67924 | 1.68798 | 1.69924 | ||
20040 | 2023.05.30 13:50 | modify | 2120 | 0.10 | 1.67864 | 1.68798 | 1.69864 | ||
20041 | 2023.05.30 13:50 | modify | 2119 | 0.10 | 1.67808 | 1.68798 | 1.69808 | ||
20042 | 2023.05.30 13:50 | modify | 2118 | 0.10 | 1.67644 | 1.68798 | 1.69644 | ||
20043 | 2023.05.30 13:50 | modify | 2117 | 0.10 | 1.67709 | 1.68798 | 1.69709 | ||
20044 | 2023.05.30 13:50 | modify | 2116 | 0.10 | 1.67493 | 1.69893 | 1.67193 | ||
20045 | 2023.05.30 13:50 | modify | 2115 | 0.10 | 1.67840 | 1.68798 | 1.69840 | ||
20046 | 2023.05.30 13:50 | modify | 2113 | 0.10 | 1.67517 | 1.69917 | 1.67217 | ||
20047 | 2023.05.30 13:50 | modify | 2112 | 0.10 | 1.67935 | 1.68798 | 1.69235 | ||
20048 | 2023.05.30 13:50 | modify | 2111 | 0.10 | 1.67909 | 1.68798 | 1.69209 | ||
20049 | 2023.05.30 14:00 | buy | 2148 | 0.10 | 1.69102 | 0.00000 | 0.00000 | ||
20050 | 2023.05.30 14:00 | modify | 2148 | 0.10 | 1.69102 | 1.66702 | 1.71102 | ||
20051 | 2023.05.30 14:50 | s/l | 2111 | 0.10 | 1.68798 | 1.68798 | 1.69209 | 63.98 | 46021.09 |
20052 | 2023.05.30 14:50 | s/l | 2112 | 0.10 | 1.68798 | 1.68798 | 1.69235 | 62.02 | 46083.11 |
20053 | 2023.05.30 14:50 | s/l | 2115 | 0.10 | 1.68798 | 1.68798 | 1.69840 | 69.18 | 46152.29 |
20054 | 2023.05.30 14:50 | s/l | 2117 | 0.10 | 1.68798 | 1.68798 | 1.69709 | 79.06 | 46231.35 |
20055 | 2023.05.30 14:50 | s/l | 2118 | 0.10 | 1.68798 | 1.68798 | 1.69644 | 83.96 | 46315.31 |
20056 | 2023.05.30 14:50 | s/l | 2119 | 0.10 | 1.68798 | 1.68798 | 1.69808 | 72.02 | 46387.33 |
20057 | 2023.05.30 14:50 | s/l | 2120 | 0.10 | 1.68798 | 1.68798 | 1.69864 | 67.80 | 46455.13 |
20058 | 2023.05.30 14:50 | s/l | 2121 | 0.10 | 1.68798 | 1.68798 | 1.69924 | 63.28 | 46518.41 |
20059 | 2023.05.30 14:50 | s/l | 2122 | 0.10 | 1.68798 | 1.68798 | 1.69932 | 62.68 | 46581.10 |
20060 | 2023.05.30 14:50 | s/l | 2141 | 0.10 | 1.68798 | 1.68798 | 1.69828 | 72.25 | 46653.35 |
20061 | 2023.05.30 15:00 | buy | 2149 | 0.10 | 1.68881 | 0.00000 | 0.00000 | ||
20062 | 2023.05.30 15:00 | modify | 2149 | 0.10 | 1.68881 | 1.66481 | 1.70881 | ||
20063 | 2023.05.30 16:02 | modify | 2148 | 0.10 | 1.69102 | 1.66702 | 1.70502 | ||
20064 | 2023.05.30 20:00 | buy | 2150 | 0.10 | 1.68729 | 0.00000 | 0.00000 | ||
20065 | 2023.05.30 20:00 | modify | 2150 | 0.10 | 1.68729 | 1.66329 | 1.70729 | ||
20066 | 2023.05.30 21:00 | buy | 2151 | 0.10 | 1.68887 | 0.00000 | 0.00000 | ||
20067 | 2023.05.30 21:00 | modify | 2151 | 0.10 | 1.68887 | 1.66487 | 1.70887 | ||
20068 | 2023.05.30 22:00 | buy | 2152 | 0.10 | 1.68839 | 0.00000 | 0.00000 | ||
20069 | 2023.05.30 22:00 | modify | 2152 | 0.10 | 1.68839 | 1.66439 | 1.70839 | ||
20070 | 2023.05.31 03:00 | buy | 2153 | 0.10 | 1.69016 | 0.00000 | 0.00000 | ||
20071 | 2023.05.31 03:00 | modify | 2153 | 0.10 | 1.69016 | 1.66616 | 1.71016 | ||
20072 | 2023.05.31 04:00 | buy | 2154 | 0.10 | 1.68972 | 0.00000 | 0.00000 | ||
20073 | 2023.05.31 04:00 | modify | 2154 | 0.10 | 1.68972 | 1.66572 | 1.70972 | ||
20074 | 2023.05.31 05:00 | buy | 2155 | 0.10 | 1.69063 | 0.00000 | 0.00000 | ||
20075 | 2023.05.31 05:00 | modify | 2155 | 0.10 | 1.69063 | 1.66663 | 1.71063 | ||
20076 | 2023.05.31 06:00 | buy | 2156 | 0.10 | 1.69011 | 0.00000 | 0.00000 | ||
20077 | 2023.05.31 06:00 | modify | 2156 | 0.10 | 1.69011 | 1.66611 | 1.71011 | ||
20078 | 2023.05.31 09:02 | modify | 2155 | 0.10 | 1.69063 | 1.66663 | 1.70463 | ||
20079 | 2023.05.31 11:00 | buy | 2157 | 0.10 | 1.68831 | 0.00000 | 0.00000 | ||
20080 | 2023.05.31 11:00 | modify | 2157 | 0.10 | 1.68831 | 1.66431 | 1.70831 | ||
20081 | 2023.05.31 12:00 | buy | 2158 | 0.10 | 1.68773 | 0.00000 | 0.00000 | ||
20082 | 2023.05.31 12:00 | modify | 2158 | 0.10 | 1.68773 | 1.66373 | 1.70773 | ||
20083 | 2023.05.31 13:00 | buy | 2159 | 0.10 | 1.68661 | 0.00000 | 0.00000 | ||
20084 | 2023.05.31 13:00 | modify | 2159 | 0.10 | 1.68661 | 1.66261 | 1.70661 | ||
20085 | 2023.05.31 14:00 | close | 2108 | 0.10 | 1.68798 | 1.70172 | 1.67172 | -76.60 | 46576.75 |
20086 | 2023.05.31 14:00 | buy | 2160 | 0.10 | 1.68798 | 0.00000 | 0.00000 | ||
20087 | 2023.05.31 14:00 | modify | 2160 | 0.10 | 1.68798 | 1.66398 | 1.70798 | ||
20088 | 2023.05.31 14:16 | modify | 2156 | 0.10 | 1.69011 | 1.66611 | 1.70411 | ||
20089 | 2023.05.31 14:16 | modify | 2155 | 0.10 | 1.69063 | 1.66663 | 1.70363 | ||
20090 | 2023.05.31 14:16 | modify | 2154 | 0.10 | 1.68972 | 1.66572 | 1.70372 | ||
20091 | 2023.05.31 14:16 | modify | 2153 | 0.10 | 1.69016 | 1.66616 | 1.70316 | ||
20092 | 2023.05.31 14:16 | modify | 2148 | 0.10 | 1.69102 | 1.66702 | 1.70402 | ||
20093 | 2023.05.31 15:15 | modify | 2156 | 0.10 | 1.69011 | 1.66611 | 1.70311 | ||
20094 | 2023.05.31 15:15 | modify | 2148 | 0.10 | 1.69102 | 1.66702 | 1.70302 | ||
20095 | 2023.05.31 15:20 | modify | 2160 | 0.10 | 1.68798 | 1.66398 | 1.70198 | ||
20096 | 2023.05.31 15:20 | modify | 2157 | 0.10 | 1.68831 | 1.66431 | 1.70231 | ||
20097 | 2023.05.31 15:20 | modify | 2156 | 0.10 | 1.69011 | 1.66611 | 1.70211 | ||
20098 | 2023.05.31 15:20 | modify | 2155 | 0.10 | 1.69063 | 1.66663 | 1.70263 | ||
20099 | 2023.05.31 15:20 | modify | 2154 | 0.10 | 1.68972 | 1.66572 | 1.70272 | ||
20100 | 2023.05.31 15:20 | modify | 2153 | 0.10 | 1.69016 | 1.66616 | 1.70216 | ||
20101 | 2023.05.31 15:20 | modify | 2152 | 0.10 | 1.68839 | 1.66439 | 1.70239 | ||
20102 | 2023.05.31 15:20 | modify | 2151 | 0.10 | 1.68887 | 1.66487 | 1.70187 | ||
20103 | 2023.05.31 15:20 | modify | 2149 | 0.10 | 1.68881 | 1.66481 | 1.70181 | ||
20104 | 2023.05.31 15:20 | modify | 2148 | 0.10 | 1.69102 | 1.66702 | 1.70202 | ||
20105 | 2023.05.31 15:20 | modify | 2147 | 0.10 | 1.68868 | 1.66468 | 1.70268 | ||
20106 | 2023.05.31 15:20 | modify | 2146 | 0.10 | 1.68898 | 1.66498 | 1.70198 | ||
20107 | 2023.05.31 19:00 | close | 2113 | 0.10 | 1.68664 | 1.69917 | 1.67217 | -85.72 | 46491.03 |
20108 | 2023.05.31 19:00 | buy | 2161 | 0.10 | 1.68664 | 0.00000 | 0.00000 | ||
20109 | 2023.05.31 19:00 | modify | 2161 | 0.10 | 1.68664 | 1.66264 | 1.70664 | ||
20110 | 2023.06.01 09:00 | close | 2114 | 0.10 | 1.68799 | 1.69578 | 1.67178 | -121.15 | 46369.88 |
20111 | 2023.06.01 09:00 | buy | 2162 | 0.10 | 1.68799 | 0.00000 | 0.00000 | ||
20112 | 2023.06.01 09:00 | modify | 2162 | 0.10 | 1.68799 | 1.66399 | 1.70799 | ||
20113 | 2023.06.01 11:20 | modify | 2142 | 0.10 | 1.68032 | 1.68832 | 1.70032 | ||
20114 | 2023.06.01 11:20 | modify | 2126 | 0.10 | 1.67763 | 1.70163 | 1.67263 | ||
20115 | 2023.06.01 11:32 | modify | 2143 | 0.10 | 1.67987 | 1.70387 | 1.67287 | ||
20116 | 2023.06.01 11:32 | modify | 2132 | 0.10 | 1.67883 | 1.70283 | 1.67283 | ||
20117 | 2023.06.01 11:32 | modify | 2116 | 0.10 | 1.67493 | 1.69893 | 1.67293 | ||
20118 | 2023.06.01 11:37 | modify | 2145 | 0.10 | 1.67701 | 1.70101 | 1.67301 | ||
20119 | 2023.06.01 12:00 | close | 2116 | 0.10 | 1.69211 | 1.69893 | 1.67293 | -128.46 | 46241.41 |
20120 | 2023.06.01 12:00 | buy | 2163 | 0.10 | 1.69211 | 0.00000 | 0.00000 | ||
20121 | 2023.06.01 12:00 | modify | 2163 | 0.10 | 1.69211 | 1.66811 | 1.71211 | ||
20122 | 2023.06.01 12:20 | s/l | 2142 | 0.10 | 1.68832 | 1.68832 | 1.70032 | 58.14 | 46299.55 |
20123 | 2023.06.01 13:00 | buy | 2164 | 0.10 | 1.69035 | 0.00000 | 0.00000 | ||
20124 | 2023.06.01 13:00 | modify | 2164 | 0.10 | 1.69035 | 1.66635 | 1.71035 | ||
20125 | 2023.06.01 14:00 | close | 2123 | 0.10 | 1.69230 | 1.66022 | 1.69622 | 56.57 | 46356.12 |
20126 | 2023.06.01 14:00 | buy | 2165 | 0.10 | 1.69280 | 0.00000 | 0.00000 | ||
20127 | 2023.06.01 14:00 | modify | 2165 | 0.10 | 1.69280 | 1.66880 | 1.71280 | ||
20128 | 2023.06.01 14:02 | modify | 2133 | 0.10 | 1.67919 | 1.70319 | 1.67319 | ||
20129 | 2023.06.01 14:02 | modify | 2131 | 0.10 | 1.68012 | 1.70412 | 1.67312 | ||
20130 | 2023.06.01 14:02 | modify | 2130 | 0.10 | 1.68027 | 1.70427 | 1.67327 | ||
20131 | 2023.06.01 14:02 | modify | 2127 | 0.10 | 1.67822 | 1.70222 | 1.67322 | ||
20132 | 2023.06.01 14:07 | modify | 2144 | 0.10 | 1.67844 | 1.70244 | 1.67344 | ||
20133 | 2023.06.01 14:07 | modify | 2134 | 0.10 | 1.68100 | 1.68905 | 1.70100 | ||
20134 | 2023.06.01 15:00 | close | 2124 | 0.10 | 1.69090 | 1.65748 | 1.70148 | 66.68 | 46422.80 |
20135 | 2023.06.01 15:00 | buy | 2166 | 0.10 | 1.69140 | 0.00000 | 0.00000 | ||
20136 | 2023.06.01 15:00 | modify | 2166 | 0.10 | 1.69140 | 1.66740 | 1.71140 | ||
20137 | 2023.06.01 15:15 | s/l | 2134 | 0.10 | 1.68905 | 1.68905 | 1.70100 | 57.65 | 46480.45 |
20138 | 2023.06.01 15:20 | modify | 2165 | 0.10 | 1.69280 | 1.66880 | 1.70680 | ||
20139 | 2023.06.01 15:20 | modify | 2163 | 0.10 | 1.69211 | 1.66811 | 1.70611 | ||
20140 | 2023.06.01 15:45 | modify | 2165 | 0.10 | 1.69280 | 1.66880 | 1.70580 | ||
20141 | 2023.06.01 15:50 | modify | 2166 | 0.10 | 1.69140 | 1.66740 | 1.70540 | ||
20142 | 2023.06.01 15:50 | modify | 2165 | 0.10 | 1.69280 | 1.66880 | 1.70480 | ||
20143 | 2023.06.01 15:50 | modify | 2163 | 0.10 | 1.69211 | 1.66811 | 1.70511 | ||
20144 | 2023.06.01 16:50 | modify | 2166 | 0.10 | 1.69140 | 1.66740 | 1.70440 | ||
20145 | 2023.06.01 16:50 | modify | 2164 | 0.10 | 1.69035 | 1.66635 | 1.70435 | ||
20146 | 2023.06.01 17:20 | modify | 2163 | 0.10 | 1.69211 | 1.66811 | 1.70411 | ||
20147 | 2023.06.01 17:37 | modify | 2165 | 0.10 | 1.69280 | 1.66880 | 1.70380 | ||
20148 | 2023.06.01 21:00 | modify | 2166 | 0.10 | 1.69140 | 1.66740 | 1.70340 | ||
20149 | 2023.06.01 21:00 | modify | 2165 | 0.10 | 1.69280 | 1.66880 | 1.70280 | ||
20150 | 2023.06.01 21:00 | modify | 2164 | 0.10 | 1.69035 | 1.66635 | 1.70335 | ||
20151 | 2023.06.01 21:00 | modify | 2163 | 0.10 | 1.69211 | 1.66811 | 1.70311 | ||
20152 | 2023.06.02 06:20 | modify | 2166 | 0.10 | 1.69140 | 1.66740 | 1.70240 | ||
20153 | 2023.06.02 06:20 | modify | 2164 | 0.10 | 1.69035 | 1.66635 | 1.70235 | ||
20154 | 2023.06.02 06:32 | modify | 2163 | 0.10 | 1.69211 | 1.66811 | 1.70211 | ||
20155 | 2023.06.02 07:20 | modify | 2166 | 0.10 | 1.69140 | 1.66740 | 1.70140 | ||
20156 | 2023.06.02 07:20 | modify | 2165 | 0.10 | 1.69280 | 1.66880 | 1.70180 | ||
20157 | 2023.06.02 07:20 | modify | 2164 | 0.10 | 1.69035 | 1.66635 | 1.70135 | ||
20158 | 2023.06.02 07:20 | modify | 2162 | 0.10 | 1.68799 | 1.66399 | 1.70199 | ||
20159 | 2023.06.02 07:20 | modify | 2158 | 0.10 | 1.68773 | 1.66373 | 1.70173 | ||
20160 | 2023.06.02 07:20 | modify | 2155 | 0.10 | 1.69063 | 1.66663 | 1.70163 | ||
20161 | 2023.06.02 07:20 | modify | 2154 | 0.10 | 1.68972 | 1.66572 | 1.70172 | ||
20162 | 2023.06.02 07:20 | modify | 2152 | 0.10 | 1.68839 | 1.66439 | 1.70139 | ||
20163 | 2023.06.02 07:20 | modify | 2147 | 0.10 | 1.68868 | 1.66468 | 1.70168 | ||
20164 | 2023.06.02 07:50 | modify | 2157 | 0.10 | 1.68831 | 1.66431 | 1.70131 | ||
20165 | 2023.06.02 07:50 | modify | 2150 | 0.10 | 1.68729 | 1.66329 | 1.70129 | ||
20166 | 2023.06.02 08:00 | sell | 2167 | 0.10 | 1.68140 | 0.00000 | 0.00000 | ||
20167 | 2023.06.02 08:00 | modify | 2167 | 0.10 | 1.68140 | 1.70540 | 1.66140 | ||
20168 | 2023.06.02 08:03 | modify | 2163 | 0.10 | 1.69211 | 1.66811 | 1.70111 | ||
20169 | 2023.06.02 08:03 | modify | 2156 | 0.10 | 1.69011 | 1.66611 | 1.70111 | ||
20170 | 2023.06.02 08:03 | modify | 2153 | 0.10 | 1.69016 | 1.66616 | 1.70116 | ||
20171 | 2023.06.02 08:10 | modify | 2165 | 0.10 | 1.69280 | 1.66880 | 1.70080 | ||
20172 | 2023.06.02 08:10 | modify | 2162 | 0.10 | 1.68799 | 1.66399 | 1.70099 | ||
20173 | 2023.06.02 08:10 | modify | 2160 | 0.10 | 1.68798 | 1.66398 | 1.70098 | ||
20174 | 2023.06.02 08:10 | modify | 2151 | 0.10 | 1.68887 | 1.66487 | 1.70087 | ||
20175 | 2023.06.02 08:10 | modify | 2149 | 0.10 | 1.68881 | 1.66481 | 1.70081 | ||
20176 | 2023.06.02 08:10 | modify | 2148 | 0.10 | 1.69102 | 1.66702 | 1.70102 | ||
20177 | 2023.06.02 08:10 | modify | 2146 | 0.10 | 1.68898 | 1.66498 | 1.70098 | ||
20178 | 2023.06.02 08:16 | modify | 2161 | 0.10 | 1.68664 | 1.66264 | 1.70064 | ||
20179 | 2023.06.02 08:16 | modify | 2159 | 0.10 | 1.68661 | 1.66261 | 1.70061 | ||
20180 | 2023.06.02 08:16 | modify | 2158 | 0.10 | 1.68773 | 1.66373 | 1.70073 | ||
20181 | 2023.06.02 08:16 | modify | 2155 | 0.10 | 1.69063 | 1.66663 | 1.70063 | ||
20182 | 2023.06.02 08:16 | modify | 2154 | 0.10 | 1.68972 | 1.66572 | 1.70072 | ||
20183 | 2023.06.02 08:16 | modify | 2147 | 0.10 | 1.68868 | 1.66468 | 1.70068 | ||
20184 | 2023.06.02 09:00 | close | 2125 | 0.10 | 1.68111 | 1.65829 | 1.69629 | -13.66 | 46466.79 |
20185 | 2023.06.02 09:00 | sell | 2168 | 0.10 | 1.68111 | 0.00000 | 0.00000 | ||
20186 | 2023.06.02 09:00 | modify | 2168 | 0.10 | 1.68111 | 1.70511 | 1.66111 | ||
20187 | 2023.06.02 09:20 | modify | 2166 | 0.10 | 1.69140 | 1.66740 | 1.70040 | ||
20188 | 2023.06.02 09:20 | modify | 2164 | 0.10 | 1.69035 | 1.66635 | 1.70035 | ||
20189 | 2023.06.02 09:20 | modify | 2157 | 0.10 | 1.68831 | 1.66431 | 1.70031 | ||
20190 | 2023.06.02 09:20 | modify | 2153 | 0.10 | 1.69016 | 1.66616 | 1.70016 | ||
20191 | 2023.06.02 09:20 | modify | 2152 | 0.10 | 1.68839 | 1.66439 | 1.70039 | ||
20192 | 2023.06.02 09:20 | modify | 2150 | 0.10 | 1.68729 | 1.66329 | 1.70029 | ||
20193 | 2023.06.02 10:00 | close | 2126 | 0.10 | 1.68165 | 1.70163 | 1.67263 | -29.29 | 46437.49 |
20194 | 2023.06.02 10:00 | sell | 2169 | 0.10 | 1.68115 | 0.00000 | 0.00000 | ||
20195 | 2023.06.02 10:00 | modify | 2169 | 0.10 | 1.68115 | 1.70515 | 1.66115 | ||
20196 | 2023.06.02 11:00 | close | 2127 | 0.10 | 1.68117 | 1.70222 | 1.67322 | -21.22 | 46416.27 |
20197 | 2023.06.02 11:00 | sell | 2170 | 0.10 | 1.68067 | 0.00000 | 0.00000 | ||
20198 | 2023.06.02 11:00 | modify | 2170 | 0.10 | 1.68067 | 1.70467 | 1.66067 | ||
20199 | 2023.06.02 11:07 | modify | 2163 | 0.10 | 1.69211 | 1.66811 | 1.70011 | ||
20200 | 2023.06.02 11:07 | modify | 2156 | 0.10 | 1.69011 | 1.66611 | 1.70011 | ||
20201 | 2023.06.02 12:00 | close | 2128 | 0.10 | 1.68109 | 1.65723 | 1.70123 | -5.82 | 46410.45 |
20202 | 2023.06.02 12:00 | sell | 2171 | 0.10 | 1.68109 | 0.00000 | 0.00000 | ||
20203 | 2023.06.02 12:00 | modify | 2171 | 0.10 | 1.68109 | 1.70509 | 1.66109 | ||
20204 | 2023.06.02 12:50 | modify | 2166 | 0.10 | 1.69140 | 1.66740 | 1.69940 | ||
20205 | 2023.06.02 12:50 | modify | 2165 | 0.10 | 1.69280 | 1.66880 | 1.69880 | ||
20206 | 2023.06.02 12:50 | modify | 2164 | 0.10 | 1.69035 | 1.66635 | 1.69935 | ||
20207 | 2023.06.02 12:50 | modify | 2163 | 0.10 | 1.69211 | 1.66811 | 1.69911 | ||
20208 | 2023.06.02 12:50 | modify | 2162 | 0.10 | 1.68799 | 1.66399 | 1.69899 | ||
20209 | 2023.06.02 12:50 | modify | 2161 | 0.10 | 1.68664 | 1.66264 | 1.69964 | ||
20210 | 2023.06.02 12:50 | modify | 2160 | 0.10 | 1.68798 | 1.66398 | 1.69898 | ||
20211 | 2023.06.02 12:50 | modify | 2159 | 0.10 | 1.68661 | 1.66261 | 1.69961 | ||
20212 | 2023.06.02 12:50 | modify | 2158 | 0.10 | 1.68773 | 1.66373 | 1.69873 | ||
20213 | 2023.06.02 12:50 | modify | 2157 | 0.10 | 1.68831 | 1.66431 | 1.69931 | ||
20214 | 2023.06.02 12:50 | modify | 2156 | 0.10 | 1.69011 | 1.66611 | 1.69911 | ||
20215 | 2023.06.02 12:50 | modify | 2155 | 0.10 | 1.69063 | 1.66663 | 1.69963 | ||
20216 | 2023.06.02 12:50 | modify | 2154 | 0.10 | 1.68972 | 1.66572 | 1.69872 | ||
20217 | 2023.06.02 12:50 | modify | 2153 | 0.10 | 1.69016 | 1.66616 | 1.69916 | ||
20218 | 2023.06.02 12:50 | modify | 2152 | 0.10 | 1.68839 | 1.66439 | 1.69939 | ||
20219 | 2023.06.02 12:50 | modify | 2151 | 0.10 | 1.68887 | 1.66487 | 1.69887 | ||
20220 | 2023.06.02 12:50 | modify | 2150 | 0.10 | 1.68729 | 1.66329 | 1.69929 | ||
20221 | 2023.06.02 12:50 | modify | 2149 | 0.10 | 1.68881 | 1.66481 | 1.69881 | ||
20222 | 2023.06.02 12:50 | modify | 2148 | 0.10 | 1.69102 | 1.66702 | 1.69902 | ||
20223 | 2023.06.02 12:50 | modify | 2147 | 0.10 | 1.68868 | 1.66468 | 1.69868 | ||
20224 | 2023.06.02 12:50 | modify | 2146 | 0.10 | 1.68898 | 1.66498 | 1.69898 | ||
20225 | 2023.06.02 13:00 | close | 2129 | 0.10 | 1.68039 | 1.65712 | 1.70112 | -10.26 | 46400.18 |
20226 | 2023.06.02 13:00 | sell | 2172 | 0.10 | 1.68039 | 0.00000 | 0.00000 | ||
20227 | 2023.06.02 13:00 | modify | 2172 | 0.10 | 1.68039 | 1.70439 | 1.66039 | ||
20228 | 2023.06.02 14:45 | modify | 2166 | 0.10 | 1.69140 | 1.66740 | 1.69840 | ||
20229 | 2023.06.02 14:45 | modify | 2164 | 0.10 | 1.69035 | 1.66635 | 1.69835 | ||
20230 | 2023.06.02 14:45 | modify | 2161 | 0.10 | 1.68664 | 1.66264 | 1.69864 | ||
20231 | 2023.06.02 14:45 | modify | 2159 | 0.10 | 1.68661 | 1.66261 | 1.69861 | ||
20232 | 2023.06.02 14:45 | modify | 2157 | 0.10 | 1.68831 | 1.66431 | 1.69831 | ||
20233 | 2023.06.02 14:45 | modify | 2155 | 0.10 | 1.69063 | 1.66663 | 1.69863 | ||
20234 | 2023.06.02 14:45 | modify | 2152 | 0.10 | 1.68839 | 1.66439 | 1.69839 | ||
20235 | 2023.06.02 14:45 | modify | 2150 | 0.10 | 1.68729 | 1.66329 | 1.69829 | ||
20236 | 2023.06.02 14:50 | modify | 2166 | 0.10 | 1.69140 | 1.66740 | 1.69740 | ||
20237 | 2023.06.02 14:50 | modify | 2165 | 0.10 | 1.69280 | 1.66880 | 1.69780 | ||
20238 | 2023.06.02 14:50 | modify | 2164 | 0.10 | 1.69035 | 1.66635 | 1.69735 | ||
20239 | 2023.06.02 14:50 | modify | 2163 | 0.10 | 1.69211 | 1.66811 | 1.69811 | ||
20240 | 2023.06.02 14:50 | modify | 2162 | 0.10 | 1.68799 | 1.66399 | 1.69799 | ||
20241 | 2023.06.02 14:50 | modify | 2161 | 0.10 | 1.68664 | 1.66264 | 1.69764 | ||
20242 | 2023.06.02 14:50 | modify | 2160 | 0.10 | 1.68798 | 1.66398 | 1.69798 | ||
20243 | 2023.06.02 14:50 | modify | 2159 | 0.10 | 1.68661 | 1.66261 | 1.69761 | ||
20244 | 2023.06.02 14:50 | modify | 2158 | 0.10 | 1.68773 | 1.66373 | 1.69773 | ||
20245 | 2023.06.02 14:50 | modify | 2157 | 0.10 | 1.68831 | 1.66431 | 1.69731 | ||
20246 | 2023.06.02 14:50 | modify | 2156 | 0.10 | 1.69011 | 1.66611 | 1.69811 | ||
20247 | 2023.06.02 14:50 | modify | 2155 | 0.10 | 1.69063 | 1.66663 | 1.69763 | ||
20248 | 2023.06.02 14:50 | modify | 2154 | 0.10 | 1.68972 | 1.66572 | 1.69772 | ||
20249 | 2023.06.02 14:50 | modify | 2153 | 0.10 | 1.69016 | 1.66616 | 1.69816 | ||
20250 | 2023.06.02 14:50 | modify | 2152 | 0.10 | 1.68839 | 1.66439 | 1.69739 | ||
20251 | 2023.06.02 14:50 | modify | 2151 | 0.10 | 1.68887 | 1.66487 | 1.69787 | ||
20252 | 2023.06.02 14:50 | modify | 2150 | 0.10 | 1.68729 | 1.66329 | 1.69729 | ||
20253 | 2023.06.02 14:50 | modify | 2149 | 0.10 | 1.68881 | 1.66481 | 1.69781 | ||
20254 | 2023.06.02 14:50 | modify | 2148 | 0.10 | 1.69102 | 1.66702 | 1.69802 | ||
20255 | 2023.06.02 14:50 | modify | 2147 | 0.10 | 1.68868 | 1.66468 | 1.69768 | ||
20256 | 2023.06.02 14:50 | modify | 2146 | 0.10 | 1.68898 | 1.66498 | 1.69798 | ||
20257 | 2023.06.02 15:00 | close | 2130 | 0.10 | 1.67813 | 1.70427 | 1.67327 | 17.14 | 46417.32 |
20258 | 2023.06.02 15:00 | sell | 2173 | 0.10 | 1.67763 | 0.00000 | 0.00000 | ||
20259 | 2023.06.02 15:00 | modify | 2173 | 0.10 | 1.67763 | 1.70163 | 1.65763 | ||
20260 | 2023.06.02 15:15 | modify | 2163 | 0.10 | 1.69211 | 1.66811 | 1.69711 | ||
20261 | 2023.06.02 15:15 | modify | 2156 | 0.10 | 1.69011 | 1.66611 | 1.69711 | ||
20262 | 2023.06.02 15:15 | modify | 2153 | 0.10 | 1.69016 | 1.66616 | 1.69716 | ||
20263 | 2023.06.02 15:20 | modify | 2166 | 0.10 | 1.69140 | 1.66740 | 1.69640 | ||
20264 | 2023.06.02 15:20 | modify | 2165 | 0.10 | 1.69280 | 1.66880 | 1.69680 | ||
20265 | 2023.06.02 15:20 | modify | 2164 | 0.10 | 1.69035 | 1.66635 | 1.69635 | ||
20266 | 2023.06.02 15:20 | modify | 2162 | 0.10 | 1.68799 | 1.66399 | 1.69699 | ||
20267 | 2023.06.02 15:20 | modify | 2161 | 0.10 | 1.68664 | 1.66264 | 1.69664 | ||
20268 | 2023.06.02 15:20 | modify | 2160 | 0.10 | 1.68798 | 1.66398 | 1.69698 | ||
20269 | 2023.06.02 15:20 | modify | 2159 | 0.10 | 1.68661 | 1.66261 | 1.69661 | ||
20270 | 2023.06.02 15:20 | modify | 2158 | 0.10 | 1.68773 | 1.66373 | 1.69673 | ||
20271 | 2023.06.02 15:20 | modify | 2155 | 0.10 | 1.69063 | 1.66663 | 1.69663 | ||
20272 | 2023.06.02 15:20 | modify | 2154 | 0.10 | 1.68972 | 1.66572 | 1.69672 | ||
20273 | 2023.06.02 15:20 | modify | 2152 | 0.10 | 1.68839 | 1.66439 | 1.69639 | ||
20274 | 2023.06.02 15:20 | modify | 2151 | 0.10 | 1.68887 | 1.66487 | 1.69687 | ||
20275 | 2023.06.02 15:20 | modify | 2149 | 0.10 | 1.68881 | 1.66481 | 1.69681 | ||
20276 | 2023.06.02 15:20 | modify | 2148 | 0.10 | 1.69102 | 1.66702 | 1.69702 | ||
20277 | 2023.06.02 15:20 | modify | 2147 | 0.10 | 1.68868 | 1.66468 | 1.69668 | ||
20278 | 2023.06.02 15:20 | modify | 2146 | 0.10 | 1.68898 | 1.66498 | 1.69698 | ||
20279 | 2023.06.02 15:20 | modify | 2140 | 0.10 | 1.68636 | 1.66236 | 1.69636 | ||
20280 | 2023.06.02 15:45 | modify | 2165 | 0.10 | 1.69280 | 1.66880 | 1.69580 | ||
20281 | 2023.06.02 15:45 | modify | 2163 | 0.10 | 1.69211 | 1.66811 | 1.69611 | ||
20282 | 2023.06.02 15:45 | modify | 2162 | 0.10 | 1.68799 | 1.66399 | 1.69599 | ||
20283 | 2023.06.02 15:45 | modify | 2160 | 0.10 | 1.68798 | 1.66398 | 1.69598 | ||
20284 | 2023.06.02 15:45 | modify | 2157 | 0.10 | 1.68831 | 1.66431 | 1.69631 | ||
20285 | 2023.06.02 15:45 | modify | 2156 | 0.10 | 1.69011 | 1.66611 | 1.69611 | ||
20286 | 2023.06.02 15:45 | modify | 2153 | 0.10 | 1.69016 | 1.66616 | 1.69616 | ||
20287 | 2023.06.02 15:45 | modify | 2151 | 0.10 | 1.68887 | 1.66487 | 1.69587 | ||
20288 | 2023.06.02 15:45 | modify | 2150 | 0.10 | 1.68729 | 1.66329 | 1.69629 | ||
20289 | 2023.06.02 15:45 | modify | 2149 | 0.10 | 1.68881 | 1.66481 | 1.69581 | ||
20290 | 2023.06.02 15:45 | modify | 2148 | 0.10 | 1.69102 | 1.66702 | 1.69602 | ||
20291 | 2023.06.02 15:45 | modify | 2146 | 0.10 | 1.68898 | 1.66498 | 1.69598 | ||
20292 | 2023.06.02 15:45 | modify | 2139 | 0.10 | 1.68586 | 1.66186 | 1.69586 | ||
20293 | 2023.06.02 15:45 | modify | 2138 | 0.10 | 1.68507 | 1.66107 | 1.69607 | ||
20294 | 2023.06.02 15:45 | modify | 2136 | 0.10 | 1.68398 | 1.65998 | 1.69598 | ||
20295 | 2023.06.02 15:45 | modify | 2135 | 0.10 | 1.68299 | 1.65899 | 1.69599 | ||
20296 | 2023.06.02 15:50 | modify | 2166 | 0.10 | 1.69140 | 1.66740 | 1.69540 | ||
20297 | 2023.06.02 15:50 | modify | 2164 | 0.10 | 1.69035 | 1.66635 | 1.69535 | ||
20298 | 2023.06.02 15:50 | modify | 2163 | 0.10 | 1.69211 | 1.66811 | 1.69511 | ||
20299 | 2023.06.02 15:50 | modify | 2161 | 0.10 | 1.68664 | 1.66264 | 1.69564 | ||
20300 | 2023.06.02 15:50 | modify | 2159 | 0.10 | 1.68661 | 1.66261 | 1.69561 | ||
20301 | 2023.06.02 15:50 | modify | 2158 | 0.10 | 1.68773 | 1.66373 | 1.69573 | ||
20302 | 2023.06.02 15:50 | modify | 2157 | 0.10 | 1.68831 | 1.66431 | 1.69531 | ||
20303 | 2023.06.02 15:50 | modify | 2156 | 0.10 | 1.69011 | 1.66611 | 1.69511 | ||
20304 | 2023.06.02 15:50 | modify | 2155 | 0.10 | 1.69063 | 1.66663 | 1.69563 | ||
20305 | 2023.06.02 15:50 | modify | 2154 | 0.10 | 1.68972 | 1.66572 | 1.69572 | ||
20306 | 2023.06.02 15:50 | modify | 2153 | 0.10 | 1.69016 | 1.66616 | 1.69516 | ||
20307 | 2023.06.02 15:50 | modify | 2152 | 0.10 | 1.68839 | 1.66439 | 1.69539 | ||
20308 | 2023.06.02 15:50 | modify | 2150 | 0.10 | 1.68729 | 1.66329 | 1.69529 | ||
20309 | 2023.06.02 15:50 | modify | 2147 | 0.10 | 1.68868 | 1.66468 | 1.69568 | ||
20310 | 2023.06.02 15:50 | modify | 2140 | 0.10 | 1.68636 | 1.66236 | 1.69536 | ||
20311 | 2023.06.02 15:50 | modify | 2137 | 0.10 | 1.68475 | 1.66075 | 1.69575 | ||
20312 | 2023.06.02 16:00 | close | 2131 | 0.10 | 1.67572 | 1.70412 | 1.67312 | 33.89 | 46451.21 |
20313 | 2023.06.02 16:00 | sell | 2174 | 0.10 | 1.67522 | 0.00000 | 0.00000 | ||
20314 | 2023.06.02 16:00 | modify | 2174 | 0.10 | 1.67522 | 1.69922 | 1.65522 | ||
20315 | 2023.06.02 16:02 | modify | 2165 | 0.10 | 1.69280 | 1.66880 | 1.69480 | ||
20316 | 2023.06.02 16:02 | modify | 2162 | 0.10 | 1.68799 | 1.66399 | 1.69499 | ||
20317 | 2023.06.02 16:02 | modify | 2161 | 0.10 | 1.68664 | 1.66264 | 1.69464 | ||
20318 | 2023.06.02 16:02 | modify | 2160 | 0.10 | 1.68798 | 1.66398 | 1.69498 | ||
20319 | 2023.06.02 16:02 | modify | 2158 | 0.10 | 1.68773 | 1.66373 | 1.69473 | ||
20320 | 2023.06.02 16:02 | modify | 2155 | 0.10 | 1.69063 | 1.66663 | 1.69463 | ||
20321 | 2023.06.02 16:02 | modify | 2154 | 0.10 | 1.68972 | 1.66572 | 1.69472 | ||
20322 | 2023.06.02 16:02 | modify | 2151 | 0.10 | 1.68887 | 1.66487 | 1.69487 | ||
20323 | 2023.06.02 16:02 | modify | 2149 | 0.10 | 1.68881 | 1.66481 | 1.69481 | ||
20324 | 2023.06.02 16:02 | modify | 2148 | 0.10 | 1.69102 | 1.66702 | 1.69502 | ||
20325 | 2023.06.02 16:02 | modify | 2147 | 0.10 | 1.68868 | 1.66468 | 1.69468 | ||
20326 | 2023.06.02 16:02 | modify | 2146 | 0.10 | 1.68898 | 1.66498 | 1.69498 | ||
20327 | 2023.06.02 16:02 | modify | 2139 | 0.10 | 1.68586 | 1.66186 | 1.69486 | ||
20328 | 2023.06.02 16:02 | modify | 2138 | 0.10 | 1.68507 | 1.66107 | 1.69507 | ||
20329 | 2023.06.02 16:02 | modify | 2137 | 0.10 | 1.68475 | 1.66075 | 1.69475 | ||
20330 | 2023.06.02 16:02 | modify | 2136 | 0.10 | 1.68398 | 1.65998 | 1.69498 | ||
20331 | 2023.06.02 16:02 | modify | 2135 | 0.10 | 1.68299 | 1.65899 | 1.69499 | ||
20332 | 2023.06.02 16:07 | modify | 2159 | 0.10 | 1.68661 | 1.66261 | 1.69461 | ||
20333 | 2023.06.02 16:45 | modify | 2166 | 0.10 | 1.69140 | 1.66740 | 1.69440 | ||
20334 | 2023.06.02 16:45 | modify | 2164 | 0.10 | 1.69035 | 1.66635 | 1.69435 | ||
20335 | 2023.06.02 16:45 | modify | 2163 | 0.10 | 1.69211 | 1.66811 | 1.69411 | ||
20336 | 2023.06.02 16:45 | modify | 2157 | 0.10 | 1.68831 | 1.66431 | 1.69431 | ||
20337 | 2023.06.02 16:45 | modify | 2156 | 0.10 | 1.69011 | 1.66611 | 1.69411 | ||
20338 | 2023.06.02 16:45 | modify | 2153 | 0.10 | 1.69016 | 1.66616 | 1.69416 | ||
20339 | 2023.06.02 16:45 | modify | 2152 | 0.10 | 1.68839 | 1.66439 | 1.69439 | ||
20340 | 2023.06.02 16:45 | modify | 2150 | 0.10 | 1.68729 | 1.66329 | 1.69429 | ||
20341 | 2023.06.02 16:45 | modify | 2140 | 0.10 | 1.68636 | 1.66236 | 1.69436 | ||
20342 | 2023.06.02 16:45 | modify | 2138 | 0.10 | 1.68507 | 1.66107 | 1.69407 | ||
20343 | 2023.06.02 16:50 | modify | 2166 | 0.10 | 1.69140 | 1.66740 | 1.69340 | ||
20344 | 2023.06.02 16:50 | modify | 2165 | 0.10 | 1.69280 | 1.66880 | 1.69380 | ||
20345 | 2023.06.02 16:50 | modify | 2164 | 0.10 | 1.69035 | 1.66635 | 1.69335 | ||
20346 | 2023.06.02 16:50 | modify | 2162 | 0.10 | 1.68799 | 1.66399 | 1.69399 | ||
20347 | 2023.06.02 16:50 | modify | 2161 | 0.10 | 1.68664 | 1.66264 | 1.69364 | ||
20348 | 2023.06.02 16:50 | modify | 2160 | 0.10 | 1.68798 | 1.66398 | 1.69398 | ||
20349 | 2023.06.02 16:50 | modify | 2159 | 0.10 | 1.68661 | 1.66261 | 1.69361 | ||
20350 | 2023.06.02 16:50 | modify | 2158 | 0.10 | 1.68773 | 1.66373 | 1.69373 | ||
20351 | 2023.06.02 16:50 | modify | 2157 | 0.10 | 1.68831 | 1.66431 | 1.69331 | ||
20352 | 2023.06.02 16:50 | modify | 2155 | 0.10 | 1.69063 | 1.66663 | 1.69363 | ||
20353 | 2023.06.02 16:50 | modify | 2154 | 0.10 | 1.68972 | 1.66572 | 1.69372 | ||
20354 | 2023.06.02 16:50 | modify | 2153 | 0.10 | 1.69016 | 1.66616 | 1.69316 | ||
20355 | 2023.06.02 16:50 | modify | 2152 | 0.10 | 1.68839 | 1.66439 | 1.69339 | ||
20356 | 2023.06.02 16:50 | modify | 2151 | 0.10 | 1.68887 | 1.66487 | 1.69387 | ||
20357 | 2023.06.02 16:50 | modify | 2150 | 0.10 | 1.68729 | 1.66329 | 1.69329 | ||
20358 | 2023.06.02 16:50 | modify | 2149 | 0.10 | 1.68881 | 1.66481 | 1.69381 | ||
20359 | 2023.06.02 16:50 | modify | 2148 | 0.10 | 1.69102 | 1.66702 | 1.69402 | ||
20360 | 2023.06.02 16:50 | modify | 2147 | 0.10 | 1.68868 | 1.66468 | 1.69368 | ||
20361 | 2023.06.02 16:50 | modify | 2146 | 0.10 | 1.68898 | 1.66498 | 1.69398 | ||
20362 | 2023.06.02 16:50 | modify | 2140 | 0.10 | 1.68636 | 1.66236 | 1.69336 | ||
20363 | 2023.06.02 16:50 | modify | 2139 | 0.10 | 1.68586 | 1.66186 | 1.69386 | ||
20364 | 2023.06.02 16:50 | modify | 2137 | 0.10 | 1.68475 | 1.66075 | 1.69375 | ||
20365 | 2023.06.02 16:50 | modify | 2136 | 0.10 | 1.68398 | 1.65998 | 1.69398 | ||
20366 | 2023.06.02 16:50 | modify | 2135 | 0.10 | 1.68299 | 1.65899 | 1.69399 | ||
20367 | 2023.06.02 17:00 | close | 2132 | 0.10 | 1.67371 | 1.70283 | 1.67283 | 39.32 | 46490.53 |
20368 | 2023.06.02 17:00 | sell | 2175 | 0.10 | 1.67321 | 0.00000 | 0.00000 | ||
20369 | 2023.06.02 17:00 | modify | 2175 | 0.10 | 1.67321 | 1.69721 | 1.65321 | ||
20370 | 2023.06.02 17:50 | modify | 2163 | 0.10 | 1.69211 | 1.66811 | 1.69311 | ||
20371 | 2023.06.02 17:50 | modify | 2156 | 0.10 | 1.69011 | 1.66611 | 1.69311 | ||
20372 | 2023.06.02 17:50 | modify | 2148 | 0.10 | 1.69102 | 1.66702 | 1.69302 | ||
20373 | 2023.06.02 17:50 | modify | 2138 | 0.10 | 1.68507 | 1.66107 | 1.69307 | ||
20374 | 2023.06.02 18:00 | close | 2133 | 0.10 | 1.67397 | 1.70319 | 1.67319 | 40.07 | 46530.60 |
20375 | 2023.06.02 18:00 | sell | 2176 | 0.10 | 1.67347 | 0.00000 | 0.00000 | ||
20376 | 2023.06.02 18:00 | modify | 2176 | 0.10 | 1.67347 | 1.69747 | 1.65347 | ||
20377 | 2023.06.02 18:15 | t/p | 2144 | 0.10 | 1.67344 | 1.70244 | 1.67344 | 38.23 | 46568.83 |
20378 | 2023.06.02 18:15 | modify | 2165 | 0.10 | 1.69280 | 1.66880 | 1.69280 | ||
20379 | 2023.06.02 18:15 | modify | 2162 | 0.10 | 1.68799 | 1.66399 | 1.69299 | ||
20380 | 2023.06.02 18:15 | modify | 2160 | 0.10 | 1.68798 | 1.66398 | 1.69298 | ||
20381 | 2023.06.02 18:15 | modify | 2158 | 0.10 | 1.68773 | 1.66373 | 1.69273 | ||
20382 | 2023.06.02 18:15 | modify | 2154 | 0.10 | 1.68972 | 1.66572 | 1.69272 | ||
20383 | 2023.06.02 18:15 | modify | 2151 | 0.10 | 1.68887 | 1.66487 | 1.69287 | ||
20384 | 2023.06.02 18:15 | modify | 2149 | 0.10 | 1.68881 | 1.66481 | 1.69281 | ||
20385 | 2023.06.02 18:15 | modify | 2147 | 0.10 | 1.68868 | 1.66468 | 1.69268 | ||
20386 | 2023.06.02 18:15 | modify | 2146 | 0.10 | 1.68898 | 1.66498 | 1.69298 | ||
20387 | 2023.06.02 18:15 | modify | 2139 | 0.10 | 1.68586 | 1.66186 | 1.69286 | ||
20388 | 2023.06.02 18:15 | modify | 2137 | 0.10 | 1.68475 | 1.66075 | 1.69275 | ||
20389 | 2023.06.02 18:15 | modify | 2136 | 0.10 | 1.68398 | 1.65998 | 1.69298 | ||
20390 | 2023.06.02 18:15 | modify | 2135 | 0.10 | 1.68299 | 1.65899 | 1.69299 | ||
20391 | 2023.06.02 18:20 | t/p | 2143 | 0.10 | 1.67287 | 1.70387 | 1.67287 | 53.31 | 46622.14 |
20392 | 2023.06.02 18:20 | t/p | 2145 | 0.10 | 1.67301 | 1.70101 | 1.67301 | 30.69 | 46652.83 |
20393 | 2023.06.02 18:20 | modify | 2166 | 0.10 | 1.69140 | 1.66740 | 1.69240 | ||
20394 | 2023.06.02 18:20 | modify | 2164 | 0.10 | 1.69035 | 1.66635 | 1.69235 | ||
20395 | 2023.06.02 18:20 | modify | 2161 | 0.10 | 1.68664 | 1.66264 | 1.69264 | ||
20396 | 2023.06.02 18:20 | modify | 2159 | 0.10 | 1.68661 | 1.66261 | 1.69261 | ||
20397 | 2023.06.02 18:20 | modify | 2157 | 0.10 | 1.68831 | 1.66431 | 1.69231 | ||
20398 | 2023.06.02 18:20 | modify | 2155 | 0.10 | 1.69063 | 1.66663 | 1.69263 | ||
20399 | 2023.06.02 18:20 | modify | 2152 | 0.10 | 1.68839 | 1.66439 | 1.69239 | ||
20400 | 2023.06.02 18:20 | modify | 2150 | 0.10 | 1.68729 | 1.66329 | 1.69229 | ||
20401 | 2023.06.02 18:20 | modify | 2140 | 0.10 | 1.68636 | 1.66236 | 1.69236 | ||
20402 | 2023.06.02 18:32 | modify | 2163 | 0.10 | 1.69211 | 1.66811 | 1.69211 | ||
20403 | 2023.06.02 18:32 | modify | 2156 | 0.10 | 1.69011 | 1.66611 | 1.69211 | ||
20404 | 2023.06.02 18:32 | modify | 2153 | 0.10 | 1.69016 | 1.66616 | 1.69216 | ||
20405 | 2023.06.02 18:37 | modify | 2162 | 0.10 | 1.68799 | 1.66399 | 1.69199 | ||
20406 | 2023.06.02 18:37 | modify | 2160 | 0.10 | 1.68798 | 1.66398 | 1.69198 | ||
20407 | 2023.06.02 18:37 | modify | 2148 | 0.10 | 1.69102 | 1.66702 | 1.69202 | ||
20408 | 2023.06.02 18:37 | modify | 2138 | 0.10 | 1.68507 | 1.66107 | 1.69207 | ||
20409 | 2023.06.02 18:37 | modify | 2136 | 0.10 | 1.68398 | 1.65998 | 1.69198 | ||
20410 | 2023.06.02 18:37 | modify | 2135 | 0.10 | 1.68299 | 1.65899 | 1.69199 | ||
20411 | 2023.06.02 19:00 | sell | 2177 | 0.10 | 1.67243 | 0.00000 | 0.00000 | ||
20412 | 2023.06.02 19:00 | modify | 2177 | 0.10 | 1.67243 | 1.69643 | 1.65243 | ||
20413 | 2023.06.02 19:15 | modify | 2151 | 0.10 | 1.68887 | 1.66487 | 1.69187 | ||
20414 | 2023.06.02 19:15 | modify | 2146 | 0.10 | 1.68898 | 1.66498 | 1.69198 | ||
20415 | 2023.06.02 19:15 | modify | 2139 | 0.10 | 1.68586 | 1.66186 | 1.69186 | ||
20416 | 2023.06.02 19:20 | modify | 2165 | 0.10 | 1.69280 | 1.66880 | 1.69180 | ||
20417 | 2023.06.02 19:20 | modify | 2161 | 0.10 | 1.68664 | 1.66264 | 1.69164 | ||
20418 | 2023.06.02 19:20 | modify | 2159 | 0.10 | 1.68661 | 1.66261 | 1.69161 | ||
20419 | 2023.06.02 19:20 | modify | 2158 | 0.10 | 1.68773 | 1.66373 | 1.69173 | ||
20420 | 2023.06.02 19:20 | modify | 2155 | 0.10 | 1.69063 | 1.66663 | 1.69163 | ||
20421 | 2023.06.02 19:20 | modify | 2154 | 0.10 | 1.68972 | 1.66572 | 1.69172 | ||
20422 | 2023.06.02 19:20 | modify | 2149 | 0.10 | 1.68881 | 1.66481 | 1.69181 | ||
20423 | 2023.06.02 19:20 | modify | 2147 | 0.10 | 1.68868 | 1.66468 | 1.69168 | ||
20424 | 2023.06.02 19:20 | modify | 2137 | 0.10 | 1.68475 | 1.66075 | 1.69175 | ||
20425 | 2023.06.02 19:50 | modify | 2166 | 0.10 | 1.69140 | 1.66740 | 1.69140 | ||
20426 | 2023.06.02 19:50 | modify | 2164 | 0.10 | 1.69035 | 1.66635 | 1.69135 | ||
20427 | 2023.06.02 19:50 | modify | 2157 | 0.10 | 1.68831 | 1.66431 | 1.69131 | ||
20428 | 2023.06.02 19:50 | modify | 2153 | 0.10 | 1.69016 | 1.66616 | 1.69116 | ||
20429 | 2023.06.02 19:50 | modify | 2152 | 0.10 | 1.68839 | 1.66439 | 1.69139 | ||
20430 | 2023.06.02 19:50 | modify | 2150 | 0.10 | 1.68729 | 1.66329 | 1.69129 | ||
20431 | 2023.06.02 19:50 | modify | 2140 | 0.10 | 1.68636 | 1.66236 | 1.69136 | ||
20432 | 2023.06.02 20:00 | sell | 2178 | 0.10 | 1.67128 | 0.00000 | 0.00000 | ||
20433 | 2023.06.02 20:00 | modify | 2178 | 0.10 | 1.67128 | 1.69528 | 1.65128 | ||
20434 | 2023.06.02 20:02 | modify | 2163 | 0.10 | 1.69211 | 1.66811 | 1.69111 | ||
20435 | 2023.06.02 20:02 | modify | 2162 | 0.10 | 1.68799 | 1.66399 | 1.69099 | ||
20436 | 2023.06.02 20:02 | modify | 2160 | 0.10 | 1.68798 | 1.66398 | 1.69098 | ||
20437 | 2023.06.02 20:02 | modify | 2156 | 0.10 | 1.69011 | 1.66611 | 1.69111 | ||
20438 | 2023.06.02 20:02 | modify | 2148 | 0.10 | 1.69102 | 1.66702 | 1.69102 | ||
20439 | 2023.06.02 20:02 | modify | 2146 | 0.10 | 1.68898 | 1.66498 | 1.69098 | ||
20440 | 2023.06.02 20:02 | modify | 2138 | 0.10 | 1.68507 | 1.66107 | 1.69107 | ||
20441 | 2023.06.02 20:02 | modify | 2136 | 0.10 | 1.68398 | 1.65998 | 1.69098 | ||
20442 | 2023.06.02 20:02 | modify | 2135 | 0.10 | 1.68299 | 1.65899 | 1.69099 | ||
20443 | 2023.06.02 20:07 | modify | 2151 | 0.10 | 1.68887 | 1.66487 | 1.69087 | ||
20444 | 2023.06.02 20:07 | modify | 2139 | 0.10 | 1.68586 | 1.66186 | 1.69086 | ||
20445 | 2023.06.04 21:00 | sell | 2179 | 0.10 | 1.66941 | 0.00000 | 0.00000 | ||
20446 | 2023.06.04 21:00 | modify | 2179 | 0.10 | 1.66941 | 1.69341 | 1.64941 | ||
20447 | 2023.06.04 21:00 | modify | 2166 | 0.10 | 1.69140 | 1.66740 | 1.69040 | ||
20448 | 2023.06.04 21:00 | modify | 2165 | 0.10 | 1.69280 | 1.66880 | 1.68980 | ||
20449 | 2023.06.04 21:00 | modify | 2164 | 0.10 | 1.69035 | 1.66635 | 1.69035 | ||
20450 | 2023.06.04 21:00 | modify | 2163 | 0.10 | 1.69211 | 1.66811 | 1.69011 | ||
20451 | 2023.06.04 21:00 | modify | 2162 | 0.10 | 1.68799 | 1.66399 | 1.68999 | ||
20452 | 2023.06.04 21:00 | modify | 2161 | 0.10 | 1.68664 | 1.66264 | 1.68964 | ||
20453 | 2023.06.04 21:00 | modify | 2160 | 0.10 | 1.68798 | 1.66398 | 1.68998 | ||
20454 | 2023.06.04 21:00 | modify | 2159 | 0.10 | 1.68661 | 1.66261 | 1.68961 | ||
20455 | 2023.06.04 21:00 | modify | 2158 | 0.10 | 1.68773 | 1.66373 | 1.68973 | ||
20456 | 2023.06.04 21:00 | modify | 2157 | 0.10 | 1.68831 | 1.66431 | 1.69031 | ||
20457 | 2023.06.04 21:00 | modify | 2156 | 0.10 | 1.69011 | 1.66611 | 1.69011 | ||
20458 | 2023.06.04 21:00 | modify | 2155 | 0.10 | 1.69063 | 1.66663 | 1.68963 | ||
20459 | 2023.06.04 21:00 | modify | 2154 | 0.10 | 1.68972 | 1.66572 | 1.68972 | ||
20460 | 2023.06.04 21:00 | modify | 2153 | 0.10 | 1.69016 | 1.66616 | 1.69016 | ||
20461 | 2023.06.04 21:00 | modify | 2152 | 0.10 | 1.68839 | 1.66439 | 1.69039 | ||
20462 | 2023.06.04 21:00 | modify | 2151 | 0.10 | 1.68887 | 1.66487 | 1.68987 | ||
20463 | 2023.06.04 21:00 | modify | 2150 | 0.10 | 1.68729 | 1.66329 | 1.69029 | ||
20464 | 2023.06.04 21:00 | modify | 2149 | 0.10 | 1.68881 | 1.66481 | 1.68981 | ||
20465 | 2023.06.04 21:00 | modify | 2148 | 0.10 | 1.69102 | 1.66702 | 1.69002 | ||
20466 | 2023.06.04 21:00 | modify | 2147 | 0.10 | 1.68868 | 1.66468 | 1.68968 | ||
20467 | 2023.06.04 21:00 | modify | 2146 | 0.10 | 1.68898 | 1.66498 | 1.68998 | ||
20468 | 2023.06.04 21:00 | modify | 2140 | 0.10 | 1.68636 | 1.66236 | 1.69036 | ||
20469 | 2023.06.04 21:00 | modify | 2139 | 0.10 | 1.68586 | 1.66186 | 1.68986 | ||
20470 | 2023.06.04 21:00 | modify | 2138 | 0.10 | 1.68507 | 1.66107 | 1.69007 | ||
20471 | 2023.06.04 21:00 | modify | 2137 | 0.10 | 1.68475 | 1.66075 | 1.68975 | ||
20472 | 2023.06.04 21:00 | modify | 2136 | 0.10 | 1.68398 | 1.65998 | 1.68998 | ||
20473 | 2023.06.04 21:00 | modify | 2135 | 0.10 | 1.68299 | 1.65899 | 1.68999 | ||
20474 | 2023.06.04 21:03 | modify | 2166 | 0.10 | 1.69140 | 1.66740 | 1.68940 | ||
20475 | 2023.06.04 21:03 | modify | 2164 | 0.10 | 1.69035 | 1.66635 | 1.68935 | ||
20476 | 2023.06.04 21:03 | modify | 2157 | 0.10 | 1.68831 | 1.66431 | 1.68931 | ||
20477 | 2023.06.04 21:03 | modify | 2153 | 0.10 | 1.69016 | 1.66616 | 1.68916 | ||
20478 | 2023.06.04 21:03 | modify | 2152 | 0.10 | 1.68839 | 1.66439 | 1.68939 | ||
20479 | 2023.06.04 21:03 | modify | 2150 | 0.10 | 1.68729 | 1.66329 | 1.68929 | ||
20480 | 2023.06.04 21:03 | modify | 2140 | 0.10 | 1.68636 | 1.66236 | 1.68936 | ||
20481 | 2023.06.04 21:10 | modify | 2163 | 0.10 | 1.69211 | 1.66811 | 1.68911 | ||
20482 | 2023.06.04 21:10 | modify | 2156 | 0.10 | 1.69011 | 1.66611 | 1.68911 | ||
20483 | 2023.06.04 21:10 | modify | 2138 | 0.10 | 1.68507 | 1.66107 | 1.68907 | ||
20484 | 2023.06.04 22:00 | close | 2135 | 0.10 | 1.67097 | 1.65899 | 1.68999 | -93.63 | 46559.20 |
20485 | 2023.06.04 22:00 | sell | 2180 | 0.10 | 1.67097 | 0.00000 | 0.00000 | ||
20486 | 2023.06.04 22:00 | modify | 2180 | 0.10 | 1.67097 | 1.69497 | 1.65097 | ||
20487 | 2023.06.04 22:59 | s/l | 2165 | 0.10 | 1.66880 | 1.66880 | 1.68980 | -181.33 | 46377.86 |
20488 | 2023.06.04 22:59 | modify | 2171 | 0.10 | 1.68109 | 1.67295 | 1.66109 | ||
20489 | 2023.06.04 22:59 | modify | 2169 | 0.10 | 1.68115 | 1.67295 | 1.66115 | ||
20490 | 2023.06.04 22:59 | modify | 2168 | 0.10 | 1.68111 | 1.67295 | 1.66111 | ||
20491 | 2023.06.04 22:59 | modify | 2167 | 0.10 | 1.68140 | 1.67295 | 1.66140 | ||
20492 | 2023.06.04 22:59 | modify | 2162 | 0.10 | 1.68799 | 1.66399 | 1.68899 | ||
20493 | 2023.06.04 22:59 | modify | 2161 | 0.10 | 1.68664 | 1.66264 | 1.68864 | ||
20494 | 2023.06.04 22:59 | modify | 2160 | 0.10 | 1.68798 | 1.66398 | 1.68898 | ||
20495 | 2023.06.04 22:59 | modify | 2159 | 0.10 | 1.68661 | 1.66261 | 1.68861 | ||
20496 | 2023.06.04 22:59 | modify | 2158 | 0.10 | 1.68773 | 1.66373 | 1.68873 | ||
20497 | 2023.06.04 22:59 | modify | 2155 | 0.10 | 1.69063 | 1.66663 | 1.68863 | ||
20498 | 2023.06.04 22:59 | modify | 2154 | 0.10 | 1.68972 | 1.66572 | 1.68872 | ||
20499 | 2023.06.04 22:59 | modify | 2151 | 0.10 | 1.68887 | 1.66487 | 1.68887 | ||
20500 | 2023.06.04 22:59 | modify | 2149 | 0.10 | 1.68881 | 1.66481 | 1.68881 | ||
20501 | 2023.06.04 22:59 | modify | 2148 | 0.10 | 1.69102 | 1.66702 | 1.68902 | ||
20502 | 2023.06.04 22:59 | modify | 2147 | 0.10 | 1.68868 | 1.66468 | 1.68868 | ||
20503 | 2023.06.04 22:59 | modify | 2146 | 0.10 | 1.68898 | 1.66498 | 1.68898 | ||
20504 | 2023.06.04 22:59 | modify | 2139 | 0.10 | 1.68586 | 1.66186 | 1.68886 | ||
20505 | 2023.06.04 22:59 | modify | 2137 | 0.10 | 1.68475 | 1.66075 | 1.68875 | ||
20506 | 2023.06.04 22:59 | modify | 2136 | 0.10 | 1.68398 | 1.65998 | 1.68898 | ||
20507 | 2023.06.05 06:16 | s/l | 2163 | 0.10 | 1.66811 | 1.66811 | 1.68911 | -181.77 | 46196.10 |
20508 | 2023.06.05 06:16 | modify | 2170 | 0.10 | 1.68067 | 1.67255 | 1.66067 | ||
20509 | 2023.06.05 06:16 | modify | 2166 | 0.10 | 1.69140 | 1.66740 | 1.68840 | ||
20510 | 2023.06.05 06:16 | modify | 2164 | 0.10 | 1.69035 | 1.66635 | 1.68835 | ||
20511 | 2023.06.05 06:16 | modify | 2157 | 0.10 | 1.68831 | 1.66431 | 1.68831 | ||
20512 | 2023.06.05 06:16 | modify | 2156 | 0.10 | 1.69011 | 1.66611 | 1.68811 | ||
20513 | 2023.06.05 06:16 | modify | 2153 | 0.10 | 1.69016 | 1.66616 | 1.68816 | ||
20514 | 2023.06.05 06:16 | modify | 2152 | 0.10 | 1.68839 | 1.66439 | 1.68839 | ||
20515 | 2023.06.05 06:16 | modify | 2150 | 0.10 | 1.68729 | 1.66329 | 1.68829 | ||
20516 | 2023.06.05 06:16 | modify | 2140 | 0.10 | 1.68636 | 1.66236 | 1.68836 | ||
20517 | 2023.06.05 06:16 | modify | 2138 | 0.10 | 1.68507 | 1.66107 | 1.68807 | ||
20518 | 2023.06.05 06:45 | modify | 2172 | 0.10 | 1.68039 | 1.67209 | 1.66039 | ||
20519 | 2023.06.05 06:45 | modify | 2171 | 0.10 | 1.68109 | 1.67209 | 1.66109 | ||
20520 | 2023.06.05 06:45 | modify | 2169 | 0.10 | 1.68115 | 1.67209 | 1.66115 | ||
20521 | 2023.06.05 06:45 | modify | 2168 | 0.10 | 1.68111 | 1.67209 | 1.66111 | ||
20522 | 2023.06.05 06:45 | modify | 2167 | 0.10 | 1.68140 | 1.67209 | 1.66140 | ||
20523 | 2023.06.05 06:45 | modify | 2162 | 0.10 | 1.68799 | 1.66399 | 1.68799 | ||
20524 | 2023.06.05 06:45 | modify | 2161 | 0.10 | 1.68664 | 1.66264 | 1.68764 | ||
20525 | 2023.06.05 06:45 | modify | 2160 | 0.10 | 1.68798 | 1.66398 | 1.68798 | ||
20526 | 2023.06.05 06:45 | modify | 2159 | 0.10 | 1.68661 | 1.66261 | 1.68761 | ||
20527 | 2023.06.05 06:45 | modify | 2158 | 0.10 | 1.68773 | 1.66373 | 1.68773 | ||
20528 | 2023.06.05 06:45 | modify | 2155 | 0.10 | 1.69063 | 1.66663 | 1.68763 | ||
20529 | 2023.06.05 06:45 | modify | 2154 | 0.10 | 1.68972 | 1.66572 | 1.68772 | ||
20530 | 2023.06.05 06:45 | modify | 2151 | 0.10 | 1.68887 | 1.66487 | 1.68787 | ||
20531 | 2023.06.05 06:45 | modify | 2149 | 0.10 | 1.68881 | 1.66481 | 1.68781 | ||
20532 | 2023.06.05 06:45 | modify | 2148 | 0.10 | 1.69102 | 1.66702 | 1.68802 | ||
20533 | 2023.06.05 06:45 | modify | 2147 | 0.10 | 1.68868 | 1.66468 | 1.68768 | ||
20534 | 2023.06.05 06:45 | modify | 2146 | 0.10 | 1.68898 | 1.66498 | 1.68798 | ||
20535 | 2023.06.05 06:45 | modify | 2139 | 0.10 | 1.68586 | 1.66186 | 1.68786 | ||
20536 | 2023.06.05 06:45 | modify | 2137 | 0.10 | 1.68475 | 1.66075 | 1.68775 | ||
20537 | 2023.06.05 06:45 | modify | 2136 | 0.10 | 1.68398 | 1.65998 | 1.68798 | ||
20538 | 2023.06.05 06:50 | s/l | 2148 | 0.10 | 1.66702 | 1.66702 | 1.68802 | -183.50 | 46012.60 |
20539 | 2023.06.05 06:50 | s/l | 2166 | 0.10 | 1.66740 | 1.66740 | 1.68840 | -181.76 | 45830.85 |
20540 | 2023.06.05 06:50 | modify | 2172 | 0.10 | 1.68039 | 1.67141 | 1.66039 | ||
20541 | 2023.06.05 06:50 | modify | 2171 | 0.10 | 1.68109 | 1.67141 | 1.66109 | ||
20542 | 2023.06.05 06:50 | modify | 2170 | 0.10 | 1.68067 | 1.67141 | 1.66067 | ||
20543 | 2023.06.05 06:50 | modify | 2169 | 0.10 | 1.68115 | 1.67141 | 1.66115 | ||
20544 | 2023.06.05 06:50 | modify | 2168 | 0.10 | 1.68111 | 1.67141 | 1.66111 | ||
20545 | 2023.06.05 06:50 | modify | 2167 | 0.10 | 1.68140 | 1.67141 | 1.66140 | ||
20546 | 2023.06.05 06:50 | modify | 2164 | 0.10 | 1.69035 | 1.66635 | 1.68735 | ||
20547 | 2023.06.05 06:50 | modify | 2162 | 0.10 | 1.68799 | 1.66399 | 1.68699 | ||
20548 | 2023.06.05 06:50 | modify | 2160 | 0.10 | 1.68798 | 1.66398 | 1.68698 | ||
20549 | 2023.06.05 06:50 | modify | 2157 | 0.10 | 1.68831 | 1.66431 | 1.68731 | ||
20550 | 2023.06.05 06:50 | modify | 2156 | 0.10 | 1.69011 | 1.66611 | 1.68711 | ||
20551 | 2023.06.05 06:50 | modify | 2153 | 0.10 | 1.69016 | 1.66616 | 1.68716 | ||
20552 | 2023.06.05 06:50 | modify | 2152 | 0.10 | 1.68839 | 1.66439 | 1.68739 | ||
20553 | 2023.06.05 06:50 | modify | 2150 | 0.10 | 1.68729 | 1.66329 | 1.68729 | ||
20554 | 2023.06.05 06:50 | modify | 2146 | 0.10 | 1.68898 | 1.66498 | 1.68698 | ||
20555 | 2023.06.05 06:50 | modify | 2140 | 0.10 | 1.68636 | 1.66236 | 1.68736 | ||
20556 | 2023.06.05 06:50 | modify | 2138 | 0.10 | 1.68507 | 1.66107 | 1.68707 | ||
20557 | 2023.06.05 06:50 | modify | 2136 | 0.10 | 1.68398 | 1.65998 | 1.68698 | ||
20558 | 2023.06.05 07:00 | sell | 2181 | 0.10 | 1.66716 | 0.00000 | 0.00000 | ||
20559 | 2023.06.05 07:00 | modify | 2181 | 0.10 | 1.66716 | 1.69116 | 1.64716 | ||
20560 | 2023.06.05 07:10 | s/l | 2155 | 0.10 | 1.66663 | 1.66663 | 1.68763 | -183.06 | 45647.78 |
20561 | 2023.06.05 07:10 | modify | 2161 | 0.10 | 1.68664 | 1.66264 | 1.68664 | ||
20562 | 2023.06.05 07:10 | modify | 2159 | 0.10 | 1.68661 | 1.66261 | 1.68661 | ||
20563 | 2023.06.05 07:10 | modify | 2158 | 0.10 | 1.68773 | 1.66373 | 1.68673 | ||
20564 | 2023.06.05 07:10 | modify | 2154 | 0.10 | 1.68972 | 1.66572 | 1.68672 | ||
20565 | 2023.06.05 07:10 | modify | 2151 | 0.10 | 1.68887 | 1.66487 | 1.68687 | ||
20566 | 2023.06.05 07:10 | modify | 2149 | 0.10 | 1.68881 | 1.66481 | 1.68681 | ||
20567 | 2023.06.05 07:10 | modify | 2147 | 0.10 | 1.68868 | 1.66468 | 1.68668 | ||
20568 | 2023.06.05 07:10 | modify | 2139 | 0.10 | 1.68586 | 1.66186 | 1.68686 | ||
20569 | 2023.06.05 07:10 | modify | 2137 | 0.10 | 1.68475 | 1.66075 | 1.68675 | ||
20570 | 2023.06.05 07:15 | s/l | 2153 | 0.10 | 1.66616 | 1.66616 | 1.68716 | -183.06 | 45464.72 |
20571 | 2023.06.05 07:15 | s/l | 2154 | 0.10 | 1.66572 | 1.66572 | 1.68672 | -183.06 | 45281.65 |
20572 | 2023.06.05 07:15 | s/l | 2156 | 0.10 | 1.66611 | 1.66611 | 1.68711 | -183.06 | 45098.59 |
20573 | 2023.06.05 07:15 | s/l | 2164 | 0.10 | 1.66635 | 1.66635 | 1.68735 | -181.77 | 44916.82 |
20574 | 2023.06.05 07:15 | modify | 2172 | 0.10 | 1.68039 | 1.66999 | 1.66039 | ||
20575 | 2023.06.05 07:15 | modify | 2171 | 0.10 | 1.68109 | 1.66999 | 1.66109 | ||
20576 | 2023.06.05 07:15 | modify | 2170 | 0.10 | 1.68067 | 1.66999 | 1.66067 | ||
20577 | 2023.06.05 07:15 | modify | 2169 | 0.10 | 1.68115 | 1.66999 | 1.66115 | ||
20578 | 2023.06.05 07:15 | modify | 2168 | 0.10 | 1.68111 | 1.66999 | 1.66111 | ||
20579 | 2023.06.05 07:15 | modify | 2167 | 0.10 | 1.68140 | 1.66999 | 1.66140 | ||
20580 | 2023.06.05 07:15 | modify | 2162 | 0.10 | 1.68799 | 1.66399 | 1.68599 | ||
20581 | 2023.06.05 07:15 | modify | 2161 | 0.10 | 1.68664 | 1.66264 | 1.68564 | ||
20582 | 2023.06.05 07:15 | modify | 2160 | 0.10 | 1.68798 | 1.66398 | 1.68598 | ||
20583 | 2023.06.05 07:15 | modify | 2159 | 0.10 | 1.68661 | 1.66261 | 1.68561 | ||
20584 | 2023.06.05 07:15 | modify | 2158 | 0.10 | 1.68773 | 1.66373 | 1.68573 | ||
20585 | 2023.06.05 07:15 | modify | 2157 | 0.10 | 1.68831 | 1.66431 | 1.68631 | ||
20586 | 2023.06.05 07:15 | modify | 2152 | 0.10 | 1.68839 | 1.66439 | 1.68639 | ||
20587 | 2023.06.05 07:15 | modify | 2151 | 0.10 | 1.68887 | 1.66487 | 1.68587 | ||
20588 | 2023.06.05 07:15 | modify | 2150 | 0.10 | 1.68729 | 1.66329 | 1.68629 | ||
20589 | 2023.06.05 07:15 | modify | 2149 | 0.10 | 1.68881 | 1.66481 | 1.68581 | ||
20590 | 2023.06.05 07:15 | modify | 2147 | 0.10 | 1.68868 | 1.66468 | 1.68568 | ||
20591 | 2023.06.05 07:15 | modify | 2146 | 0.10 | 1.68898 | 1.66498 | 1.68598 | ||
20592 | 2023.06.05 07:15 | modify | 2140 | 0.10 | 1.68636 | 1.66236 | 1.68636 | ||
20593 | 2023.06.05 07:15 | modify | 2139 | 0.10 | 1.68586 | 1.66186 | 1.68586 | ||
20594 | 2023.06.05 07:15 | modify | 2138 | 0.10 | 1.68507 | 1.66107 | 1.68607 | ||
20595 | 2023.06.05 07:15 | modify | 2137 | 0.10 | 1.68475 | 1.66075 | 1.68575 | ||
20596 | 2023.06.05 07:15 | modify | 2136 | 0.10 | 1.68398 | 1.65998 | 1.68598 | ||
20597 | 2023.06.05 07:20 | s/l | 2146 | 0.10 | 1.66498 | 1.66498 | 1.68598 | -183.49 | 44733.33 |
20598 | 2023.06.05 07:20 | s/l | 2147 | 0.10 | 1.66468 | 1.66468 | 1.68568 | -183.50 | 44549.83 |
20599 | 2023.06.05 07:20 | s/l | 2149 | 0.10 | 1.66481 | 1.66481 | 1.68581 | -183.50 | 44366.34 |
20600 | 2023.06.05 07:20 | s/l | 2151 | 0.10 | 1.66487 | 1.66487 | 1.68587 | -183.49 | 44182.85 |
20601 | 2023.06.05 07:20 | s/l | 2152 | 0.10 | 1.66439 | 1.66439 | 1.68639 | -183.50 | 43999.35 |
20602 | 2023.06.05 07:20 | s/l | 2157 | 0.10 | 1.66431 | 1.66431 | 1.68631 | -183.05 | 43816.30 |
20603 | 2023.06.05 07:20 | modify | 2173 | 0.10 | 1.67763 | 1.66876 | 1.65763 | ||
20604 | 2023.06.05 07:20 | modify | 2172 | 0.10 | 1.68039 | 1.66876 | 1.66039 | ||
20605 | 2023.06.05 07:20 | modify | 2171 | 0.10 | 1.68109 | 1.66876 | 1.66109 | ||
20606 | 2023.06.05 07:20 | modify | 2170 | 0.10 | 1.68067 | 1.66876 | 1.66067 | ||
20607 | 2023.06.05 07:20 | modify | 2169 | 0.10 | 1.68115 | 1.66876 | 1.66115 | ||
20608 | 2023.06.05 07:20 | modify | 2168 | 0.10 | 1.68111 | 1.66876 | 1.66111 | ||
20609 | 2023.06.05 07:20 | modify | 2167 | 0.10 | 1.68140 | 1.66876 | 1.66140 | ||
20610 | 2023.06.05 07:20 | modify | 2162 | 0.10 | 1.68799 | 1.66399 | 1.68499 | ||
20611 | 2023.06.05 07:20 | modify | 2161 | 0.10 | 1.68664 | 1.66264 | 1.68464 | ||
20612 | 2023.06.05 07:20 | modify | 2160 | 0.10 | 1.68798 | 1.66398 | 1.68498 | ||
20613 | 2023.06.05 07:20 | modify | 2159 | 0.10 | 1.68661 | 1.66261 | 1.68461 | ||
20614 | 2023.06.05 07:20 | modify | 2158 | 0.10 | 1.68773 | 1.66373 | 1.68473 | ||
20615 | 2023.06.05 07:20 | modify | 2150 | 0.10 | 1.68729 | 1.66329 | 1.68429 | ||
20616 | 2023.06.05 07:20 | modify | 2140 | 0.10 | 1.68636 | 1.66236 | 1.68436 | ||
20617 | 2023.06.05 07:20 | modify | 2139 | 0.10 | 1.68586 | 1.66186 | 1.68486 | ||
20618 | 2023.06.05 07:20 | modify | 2138 | 0.10 | 1.68507 | 1.66107 | 1.68507 | ||
20619 | 2023.06.05 07:20 | modify | 2137 | 0.10 | 1.68475 | 1.66075 | 1.68475 | ||
20620 | 2023.06.05 07:20 | modify | 2136 | 0.10 | 1.68398 | 1.65998 | 1.68498 | ||
20621 | 2023.06.05 08:00 | sell | 2182 | 0.10 | 1.66507 | 0.00000 | 0.00000 | ||
20622 | 2023.06.05 08:00 | modify | 2182 | 0.10 | 1.66507 | 1.68907 | 1.64507 | ||
20623 | 2023.06.05 09:00 | sell | 2183 | 0.10 | 1.66703 | 0.00000 | 0.00000 | ||
20624 | 2023.06.05 09:00 | modify | 2183 | 0.10 | 1.66703 | 1.69103 | 1.64703 | ||
20625 | 2023.06.05 10:00 | sell | 2184 | 0.10 | 1.66601 | 0.00000 | 0.00000 | ||
20626 | 2023.06.05 10:00 | modify | 2184 | 0.10 | 1.66601 | 1.69001 | 1.64601 | ||
20627 | 2023.06.05 11:00 | sell | 2185 | 0.10 | 1.66640 | 0.00000 | 0.00000 | ||
20628 | 2023.06.05 11:00 | modify | 2185 | 0.10 | 1.66640 | 1.69040 | 1.64640 | ||
20629 | 2023.06.05 12:00 | sell | 2186 | 0.10 | 1.66449 | 0.00000 | 0.00000 | ||
20630 | 2023.06.05 12:00 | modify | 2186 | 0.10 | 1.66449 | 1.68849 | 1.64449 | ||
20631 | 2023.06.05 12:15 | s/l | 2158 | 0.10 | 1.66373 | 1.66373 | 1.68473 | -183.06 | 43633.23 |
20632 | 2023.06.05 12:15 | s/l | 2160 | 0.10 | 1.66398 | 1.66398 | 1.68498 | -183.06 | 43450.17 |
20633 | 2023.06.05 12:15 | s/l | 2162 | 0.10 | 1.66399 | 1.66399 | 1.68499 | -181.77 | 43268.40 |
20634 | 2023.06.05 12:15 | modify | 2173 | 0.10 | 1.67763 | 1.66819 | 1.65763 | ||
20635 | 2023.06.05 12:15 | modify | 2172 | 0.10 | 1.68039 | 1.66819 | 1.66039 | ||
20636 | 2023.06.05 12:15 | modify | 2171 | 0.10 | 1.68109 | 1.66819 | 1.66109 | ||
20637 | 2023.06.05 12:15 | modify | 2170 | 0.10 | 1.68067 | 1.66819 | 1.66067 | ||
20638 | 2023.06.05 12:15 | modify | 2169 | 0.10 | 1.68115 | 1.66819 | 1.66115 | ||
20639 | 2023.06.05 12:15 | modify | 2168 | 0.10 | 1.68111 | 1.66819 | 1.66111 | ||
20640 | 2023.06.05 12:15 | modify | 2167 | 0.10 | 1.68140 | 1.66819 | 1.66140 | ||
20641 | 2023.06.05 12:15 | modify | 2139 | 0.10 | 1.68586 | 1.66186 | 1.68386 | ||
20642 | 2023.06.05 12:15 | modify | 2138 | 0.10 | 1.68507 | 1.66107 | 1.68407 | ||
20643 | 2023.06.05 12:15 | modify | 2137 | 0.10 | 1.68475 | 1.66075 | 1.68375 | ||
20644 | 2023.06.05 12:15 | modify | 2136 | 0.10 | 1.68398 | 1.65998 | 1.68398 | ||
20645 | 2023.06.05 12:20 | s/l | 2150 | 0.10 | 1.66329 | 1.66329 | 1.68429 | -183.50 | 43084.90 |
20646 | 2023.06.05 12:20 | modify | 2173 | 0.10 | 1.67763 | 1.66766 | 1.65763 | ||
20647 | 2023.06.05 12:20 | modify | 2172 | 0.10 | 1.68039 | 1.66766 | 1.66039 | ||
20648 | 2023.06.05 12:20 | modify | 2171 | 0.10 | 1.68109 | 1.66766 | 1.66109 | ||
20649 | 2023.06.05 12:20 | modify | 2170 | 0.10 | 1.68067 | 1.66766 | 1.66067 | ||
20650 | 2023.06.05 12:20 | modify | 2169 | 0.10 | 1.68115 | 1.66766 | 1.66115 | ||
20651 | 2023.06.05 12:20 | modify | 2168 | 0.10 | 1.68111 | 1.66766 | 1.66111 | ||
20652 | 2023.06.05 12:20 | modify | 2167 | 0.10 | 1.68140 | 1.66766 | 1.66140 | ||
20653 | 2023.06.05 12:20 | modify | 2161 | 0.10 | 1.68664 | 1.66264 | 1.68364 | ||
20654 | 2023.06.05 12:20 | modify | 2159 | 0.10 | 1.68661 | 1.66261 | 1.68361 | ||
20655 | 2023.06.05 12:20 | modify | 2140 | 0.10 | 1.68636 | 1.66236 | 1.68336 | ||
20656 | 2023.06.05 12:40 | modify | 2138 | 0.10 | 1.68507 | 1.66107 | 1.68307 | ||
20657 | 2023.06.05 12:40 | modify | 2136 | 0.10 | 1.68398 | 1.65998 | 1.68298 | ||
20658 | 2023.06.05 12:45 | s/l | 2159 | 0.10 | 1.66261 | 1.66261 | 1.68361 | -183.06 | 42901.84 |
20659 | 2023.06.05 12:45 | s/l | 2161 | 0.10 | 1.66264 | 1.66264 | 1.68364 | -183.06 | 42718.77 |
20660 | 2023.06.05 12:45 | modify | 2174 | 0.10 | 1.67522 | 1.66707 | 1.65522 | ||
20661 | 2023.06.05 12:45 | modify | 2173 | 0.10 | 1.67763 | 1.66707 | 1.65763 | ||
20662 | 2023.06.05 12:45 | modify | 2172 | 0.10 | 1.68039 | 1.66707 | 1.66039 | ||
20663 | 2023.06.05 12:45 | modify | 2171 | 0.10 | 1.68109 | 1.66707 | 1.66109 | ||
20664 | 2023.06.05 12:45 | modify | 2170 | 0.10 | 1.68067 | 1.66707 | 1.66067 | ||
20665 | 2023.06.05 12:45 | modify | 2169 | 0.10 | 1.68115 | 1.66707 | 1.66115 | ||
20666 | 2023.06.05 12:45 | modify | 2168 | 0.10 | 1.68111 | 1.66707 | 1.66111 | ||
20667 | 2023.06.05 12:45 | modify | 2167 | 0.10 | 1.68140 | 1.66707 | 1.66140 | ||
20668 | 2023.06.05 12:45 | modify | 2139 | 0.10 | 1.68586 | 1.66186 | 1.68286 | ||
20669 | 2023.06.05 12:45 | modify | 2137 | 0.10 | 1.68475 | 1.66075 | 1.68275 | ||
20670 | 2023.06.05 12:50 | s/l | 2140 | 0.10 | 1.66236 | 1.66236 | 1.68336 | -184.36 | 42534.41 |
20671 | 2023.06.05 12:50 | modify | 2138 | 0.10 | 1.68507 | 1.66107 | 1.68207 | ||
20672 | 2023.06.05 13:00 | sell | 2187 | 0.10 | 1.66279 | 0.00000 | 0.00000 | ||
20673 | 2023.06.05 13:00 | modify | 2187 | 0.10 | 1.66279 | 1.68679 | 1.64279 | ||
20674 | 2023.06.05 13:07 | modify | 2174 | 0.10 | 1.67522 | 1.66650 | 1.65522 | ||
20675 | 2023.06.05 13:07 | modify | 2173 | 0.10 | 1.67763 | 1.66650 | 1.65763 | ||
20676 | 2023.06.05 13:07 | modify | 2172 | 0.10 | 1.68039 | 1.66650 | 1.66039 | ||
20677 | 2023.06.05 13:07 | modify | 2171 | 0.10 | 1.68109 | 1.66650 | 1.66109 | ||
20678 | 2023.06.05 13:07 | modify | 2170 | 0.10 | 1.68067 | 1.66650 | 1.66067 | ||
20679 | 2023.06.05 13:07 | modify | 2169 | 0.10 | 1.68115 | 1.66650 | 1.66115 | ||
20680 | 2023.06.05 13:07 | modify | 2168 | 0.10 | 1.68111 | 1.66650 | 1.66111 | ||
20681 | 2023.06.05 13:07 | modify | 2167 | 0.10 | 1.68140 | 1.66650 | 1.66140 | ||
20682 | 2023.06.05 14:00 | sell | 2188 | 0.10 | 1.66378 | 0.00000 | 0.00000 | ||
20683 | 2023.06.05 14:00 | modify | 2188 | 0.10 | 1.66378 | 1.68778 | 1.64378 | ||
20684 | 2023.06.05 14:10 | s/l | 2167 | 0.10 | 1.66650 | 1.66650 | 1.66140 | 112.39 | 42646.80 |
20685 | 2023.06.05 14:10 | s/l | 2168 | 0.10 | 1.66650 | 1.66650 | 1.66111 | 110.20 | 42757.00 |
20686 | 2023.06.05 14:10 | s/l | 2169 | 0.10 | 1.66650 | 1.66650 | 1.66115 | 110.50 | 42867.50 |
20687 | 2023.06.05 14:10 | s/l | 2170 | 0.10 | 1.66650 | 1.66650 | 1.66067 | 106.89 | 42974.39 |
20688 | 2023.06.05 14:10 | s/l | 2171 | 0.10 | 1.66650 | 1.66650 | 1.66109 | 110.05 | 43084.45 |
20689 | 2023.06.05 14:10 | s/l | 2172 | 0.10 | 1.66650 | 1.66650 | 1.66039 | 104.78 | 43189.23 |
20690 | 2023.06.05 14:10 | s/l | 2173 | 0.10 | 1.66650 | 1.66650 | 1.65763 | 83.97 | 43273.20 |
20691 | 2023.06.05 14:10 | s/l | 2174 | 0.10 | 1.66650 | 1.66650 | 1.65522 | 65.81 | 43339.01 |
20692 | 2023.06.05 14:15 | modify | 2187 | 0.10 | 1.66279 | 1.68679 | 1.64879 | ||
20693 | 2023.06.05 14:20 | modify | 2188 | 0.10 | 1.66378 | 1.68778 | 1.65178 | ||
20694 | 2023.06.05 14:20 | modify | 2187 | 0.10 | 1.66279 | 1.68679 | 1.65179 | ||
20695 | 2023.06.05 14:20 | modify | 2186 | 0.10 | 1.66449 | 1.68849 | 1.65149 | ||
20696 | 2023.06.05 14:20 | modify | 2182 | 0.10 | 1.66507 | 1.68907 | 1.65107 | ||
20697 | 2023.06.05 20:45 | modify | 2184 | 0.10 | 1.66601 | 1.69001 | 1.65201 | ||
20698 | 2023.06.05 20:45 | modify | 2182 | 0.10 | 1.66507 | 1.68907 | 1.65207 | ||
20699 | 2023.06.05 23:50 | modify | 2185 | 0.10 | 1.66640 | 1.69040 | 1.65240 | ||
20700 | 2023.06.06 00:03 | modify | 2186 | 0.10 | 1.66449 | 1.68849 | 1.65249 | ||
20701 | 2023.06.06 03:00 | sell | 2189 | 0.10 | 1.67088 | 0.00000 | 0.00000 | ||
20702 | 2023.06.06 03:00 | modify | 2189 | 0.10 | 1.67088 | 1.69488 | 1.65088 | ||
20703 | 2023.06.06 04:00 | sell | 2190 | 0.10 | 1.67088 | 0.00000 | 0.00000 | ||
20704 | 2023.06.06 04:00 | modify | 2190 | 0.10 | 1.67088 | 1.69488 | 1.65088 | ||
20705 | 2023.06.06 05:00 | sell | 2191 | 0.10 | 1.66988 | 0.00000 | 0.00000 | ||
20706 | 2023.06.06 05:00 | modify | 2191 | 0.10 | 1.66988 | 1.69388 | 1.64988 | ||
20707 | 2023.06.06 06:00 | sell | 2192 | 0.10 | 1.66933 | 0.00000 | 0.00000 | ||
20708 | 2023.06.06 06:00 | modify | 2192 | 0.10 | 1.66933 | 1.69333 | 1.64933 | ||
20709 | 2023.06.06 07:00 | sell | 2193 | 0.10 | 1.66733 | 0.00000 | 0.00000 | ||
20710 | 2023.06.06 07:00 | modify | 2193 | 0.10 | 1.66733 | 1.69133 | 1.64733 | ||
20711 | 2023.06.06 08:00 | sell | 2194 | 0.10 | 1.66692 | 0.00000 | 0.00000 | ||
20712 | 2023.06.06 08:00 | modify | 2194 | 0.10 | 1.66692 | 1.69092 | 1.64692 | ||
20713 | 2023.06.06 09:00 | sell | 2195 | 0.10 | 1.66746 | 0.00000 | 0.00000 | ||
20714 | 2023.06.06 09:00 | modify | 2195 | 0.10 | 1.66746 | 1.69146 | 1.64746 | ||
20715 | 2023.06.06 10:00 | sell | 2196 | 0.10 | 1.66448 | 0.00000 | 0.00000 | ||
20716 | 2023.06.06 10:00 | modify | 2196 | 0.10 | 1.66448 | 1.68848 | 1.64448 | ||
20717 | 2023.06.06 11:00 | sell | 2197 | 0.10 | 1.66624 | 0.00000 | 0.00000 | ||
20718 | 2023.06.06 11:00 | modify | 2197 | 0.10 | 1.66624 | 1.69024 | 1.64624 | ||
20719 | 2023.06.06 12:00 | sell | 2198 | 0.10 | 1.66516 | 0.00000 | 0.00000 | ||
20720 | 2023.06.06 12:00 | modify | 2198 | 0.10 | 1.66516 | 1.68916 | 1.64516 | ||
20721 | 2023.06.06 13:00 | sell | 2199 | 0.10 | 1.66619 | 0.00000 | 0.00000 | ||
20722 | 2023.06.06 13:00 | modify | 2199 | 0.10 | 1.66619 | 1.69019 | 1.64619 | ||
20723 | 2023.06.06 15:00 | sell | 2200 | 0.10 | 1.66389 | 0.00000 | 0.00000 | ||
20724 | 2023.06.06 15:00 | modify | 2200 | 0.10 | 1.66389 | 1.68789 | 1.64389 | ||
20725 | 2023.06.06 16:00 | sell | 2201 | 0.10 | 1.66421 | 0.00000 | 0.00000 | ||
20726 | 2023.06.06 16:00 | modify | 2201 | 0.10 | 1.66421 | 1.68821 | 1.64421 | ||
20727 | 2023.06.06 18:00 | sell | 2202 | 0.10 | 1.66626 | 0.00000 | 0.00000 | ||
20728 | 2023.06.06 18:00 | modify | 2202 | 0.10 | 1.66626 | 1.69026 | 1.64626 | ||
20729 | 2023.06.06 21:00 | sell | 2203 | 0.10 | 1.66500 | 0.00000 | 0.00000 | ||
20730 | 2023.06.06 21:00 | modify | 2203 | 0.10 | 1.66500 | 1.68900 | 1.64500 | ||
20731 | 2023.06.06 22:00 | sell | 2204 | 0.10 | 1.66391 | 0.00000 | 0.00000 | ||
20732 | 2023.06.06 22:00 | modify | 2204 | 0.10 | 1.66391 | 1.68791 | 1.64391 | ||
20733 | 2023.06.07 07:00 | sell | 2205 | 0.10 | 1.66473 | 0.00000 | 0.00000 | ||
20734 | 2023.06.07 07:00 | modify | 2205 | 0.10 | 1.66473 | 1.68873 | 1.64473 | ||
20735 | 2023.06.07 08:00 | sell | 2206 | 0.10 | 1.66490 | 0.00000 | 0.00000 | ||
20736 | 2023.06.07 08:00 | modify | 2206 | 0.10 | 1.66490 | 1.68890 | 1.64490 | ||
20737 | 2023.06.07 11:45 | modify | 2204 | 0.10 | 1.66391 | 1.68791 | 1.64991 | ||
20738 | 2023.06.07 11:45 | modify | 2200 | 0.10 | 1.66389 | 1.68789 | 1.64989 | ||
20739 | 2023.06.07 11:50 | modify | 2201 | 0.10 | 1.66421 | 1.68821 | 1.65021 | ||
20740 | 2023.06.07 11:50 | modify | 2196 | 0.10 | 1.66448 | 1.68848 | 1.65048 | ||
20741 | 2023.06.07 12:02 | modify | 2205 | 0.10 | 1.66473 | 1.68873 | 1.65073 | ||
20742 | 2023.06.07 12:07 | modify | 2206 | 0.10 | 1.66490 | 1.68890 | 1.65090 | ||
20743 | 2023.06.07 12:07 | modify | 2204 | 0.10 | 1.66391 | 1.68791 | 1.65091 | ||
20744 | 2023.06.07 12:07 | modify | 2200 | 0.10 | 1.66389 | 1.68789 | 1.65089 | ||
20745 | 2023.06.07 12:50 | modify | 2203 | 0.10 | 1.66500 | 1.68900 | 1.65100 | ||
20746 | 2023.06.07 12:50 | modify | 2201 | 0.10 | 1.66421 | 1.68821 | 1.65121 | ||
20747 | 2023.06.07 12:50 | modify | 2198 | 0.10 | 1.66516 | 1.68916 | 1.65116 | ||
20748 | 2023.06.07 12:50 | modify | 2196 | 0.10 | 1.66448 | 1.68848 | 1.65148 | ||
20749 | 2023.06.07 13:20 | modify | 2206 | 0.10 | 1.66490 | 1.68890 | 1.65190 | ||
20750 | 2023.06.07 13:20 | modify | 2205 | 0.10 | 1.66473 | 1.68873 | 1.65173 | ||
20751 | 2023.06.07 13:20 | modify | 2204 | 0.10 | 1.66391 | 1.68791 | 1.65191 | ||
20752 | 2023.06.07 13:20 | modify | 2203 | 0.10 | 1.66500 | 1.68900 | 1.65200 | ||
20753 | 2023.06.07 13:20 | modify | 2200 | 0.10 | 1.66389 | 1.68789 | 1.65189 | ||
20754 | 2023.06.07 13:45 | modify | 2206 | 0.10 | 1.66490 | 1.68890 | 1.65290 | ||
20755 | 2023.06.07 13:45 | modify | 2205 | 0.10 | 1.66473 | 1.68873 | 1.65273 | ||
20756 | 2023.06.07 13:45 | modify | 2204 | 0.10 | 1.66391 | 1.68791 | 1.65291 | ||
20757 | 2023.06.07 13:45 | modify | 2202 | 0.10 | 1.66626 | 1.69026 | 1.65226 | ||
20758 | 2023.06.07 13:45 | modify | 2201 | 0.10 | 1.66421 | 1.68821 | 1.65221 | ||
20759 | 2023.06.07 13:45 | modify | 2200 | 0.10 | 1.66389 | 1.68789 | 1.65289 | ||
20760 | 2023.06.07 13:45 | modify | 2199 | 0.10 | 1.66619 | 1.69019 | 1.65219 | ||
20761 | 2023.06.07 13:45 | modify | 2198 | 0.10 | 1.66516 | 1.68916 | 1.65216 | ||
20762 | 2023.06.07 13:45 | modify | 2197 | 0.10 | 1.66624 | 1.69024 | 1.65224 | ||
20763 | 2023.06.07 13:45 | modify | 2196 | 0.10 | 1.66448 | 1.68848 | 1.65248 | ||
20764 | 2023.06.07 13:45 | modify | 2194 | 0.10 | 1.66692 | 1.69092 | 1.65292 | ||
20765 | 2023.06.07 13:45 | modify | 2188 | 0.10 | 1.66378 | 1.68778 | 1.65278 | ||
20766 | 2023.06.07 13:45 | modify | 2187 | 0.10 | 1.66279 | 1.68679 | 1.65279 | ||
20767 | 2023.06.07 13:50 | modify | 2205 | 0.10 | 1.66473 | 1.68873 | 1.65373 | ||
20768 | 2023.06.07 13:50 | modify | 2203 | 0.10 | 1.66500 | 1.68900 | 1.65300 | ||
20769 | 2023.06.07 13:50 | modify | 2202 | 0.10 | 1.66626 | 1.69026 | 1.65326 | ||
20770 | 2023.06.07 13:50 | modify | 2201 | 0.10 | 1.66421 | 1.68821 | 1.65321 | ||
20771 | 2023.06.07 13:50 | modify | 2199 | 0.10 | 1.66619 | 1.69019 | 1.65319 | ||
20772 | 2023.06.07 13:50 | modify | 2198 | 0.10 | 1.66516 | 1.68916 | 1.65316 | ||
20773 | 2023.06.07 13:50 | modify | 2197 | 0.10 | 1.66624 | 1.69024 | 1.65324 | ||
20774 | 2023.06.07 13:50 | modify | 2196 | 0.10 | 1.66448 | 1.68848 | 1.65348 | ||
20775 | 2023.06.07 13:50 | modify | 2195 | 0.10 | 1.66746 | 1.69146 | 1.65346 | ||
20776 | 2023.06.07 13:50 | modify | 2193 | 0.10 | 1.66733 | 1.69133 | 1.65333 | ||
20777 | 2023.06.07 13:50 | modify | 2188 | 0.10 | 1.66378 | 1.68778 | 1.65378 | ||
20778 | 2023.06.07 13:50 | modify | 2187 | 0.10 | 1.66279 | 1.68679 | 1.65379 | ||
20779 | 2023.06.07 13:50 | modify | 2186 | 0.10 | 1.66449 | 1.68849 | 1.65349 | ||
20780 | 2023.06.07 13:50 | modify | 2185 | 0.10 | 1.66640 | 1.69040 | 1.65340 | ||
20781 | 2023.06.07 13:50 | modify | 2184 | 0.10 | 1.66601 | 1.69001 | 1.65301 | ||
20782 | 2023.06.07 13:50 | modify | 2183 | 0.10 | 1.66703 | 1.69103 | 1.65303 | ||
20783 | 2023.06.07 13:50 | modify | 2182 | 0.10 | 1.66507 | 1.68907 | 1.65307 | ||
20784 | 2023.06.07 13:50 | modify | 2181 | 0.10 | 1.66716 | 1.69116 | 1.65316 | ||
20785 | 2023.06.07 15:00 | sell | 2207 | 0.10 | 1.66421 | 0.00000 | 0.00000 | ||
20786 | 2023.06.07 15:00 | modify | 2207 | 0.10 | 1.66421 | 1.68821 | 1.64421 | ||
20787 | 2023.06.07 16:00 | sell | 2208 | 0.10 | 1.66366 | 0.00000 | 0.00000 | ||
20788 | 2023.06.07 16:00 | modify | 2208 | 0.10 | 1.66366 | 1.68766 | 1.64366 | ||
20789 | 2023.06.07 16:50 | modify | 2136 | 0.10 | 1.68398 | 1.65998 | 1.68198 | ||
20790 | 2023.06.07 17:00 | sell | 2209 | 0.10 | 1.66206 | 0.00000 | 0.00000 | ||
20791 | 2023.06.07 17:00 | modify | 2209 | 0.10 | 1.66206 | 1.68606 | 1.64206 | ||
20792 | 2023.06.07 18:00 | sell | 2210 | 0.10 | 1.66424 | 0.00000 | 0.00000 | ||
20793 | 2023.06.07 18:00 | modify | 2210 | 0.10 | 1.66424 | 1.68824 | 1.64424 | ||
20794 | 2023.06.07 19:00 | close | 2136 | 0.10 | 1.66330 | 1.65998 | 1.68198 | -160.21 | 43178.80 |
20795 | 2023.06.07 19:00 | sell | 2211 | 0.10 | 1.66330 | 0.00000 | 0.00000 | ||
20796 | 2023.06.07 19:00 | modify | 2211 | 0.10 | 1.66330 | 1.68730 | 1.64330 | ||
20797 | 2023.06.07 20:00 | close | 2137 | 0.10 | 1.66229 | 1.66075 | 1.68275 | -173.62 | 43005.18 |
20798 | 2023.06.07 20:00 | sell | 2212 | 0.10 | 1.66229 | 0.00000 | 0.00000 | ||
20799 | 2023.06.07 20:00 | modify | 2212 | 0.10 | 1.66229 | 1.68629 | 1.64229 | ||
20800 | 2023.06.07 21:00 | s/l | 2138 | 0.10 | 1.66107 | 1.66107 | 1.68207 | -185.23 | 42819.95 |
20801 | 2023.06.07 21:00 | s/l | 2139 | 0.10 | 1.66186 | 1.66186 | 1.68286 | -185.23 | 42634.72 |
20802 | 2023.06.07 21:00 | modify | 2176 | 0.10 | 1.67347 | 1.66511 | 1.65347 | ||
20803 | 2023.06.07 21:00 | modify | 2175 | 0.10 | 1.67321 | 1.66511 | 1.65321 | ||
20804 | 2023.06.07 22:00 | sell | 2213 | 0.10 | 1.66278 | 0.00000 | 0.00000 | ||
20805 | 2023.06.07 22:00 | modify | 2213 | 0.10 | 1.66278 | 1.68678 | 1.64278 | ||
20806 | 2023.06.08 03:00 | sell | 2214 | 0.10 | 1.66220 | 0.00000 | 0.00000 | ||
20807 | 2023.06.08 03:00 | modify | 2214 | 0.10 | 1.66220 | 1.68620 | 1.64220 | ||
20808 | 2023.06.08 04:00 | close | 2175 | 0.10 | 1.66365 | 1.66511 | 1.65321 | 72.60 | 42707.32 |
20809 | 2023.06.08 04:00 | sell | 2215 | 0.10 | 1.66315 | 0.00000 | 0.00000 | ||
20810 | 2023.06.08 04:00 | modify | 2215 | 0.10 | 1.66315 | 1.68715 | 1.64315 | ||
20811 | 2023.06.08 08:00 | close | 2176 | 0.10 | 1.66239 | 1.66511 | 1.65347 | 84.05 | 42791.37 |
20812 | 2023.06.08 08:00 | sell | 2216 | 0.10 | 1.66189 | 0.00000 | 0.00000 | ||
20813 | 2023.06.08 08:00 | modify | 2216 | 0.10 | 1.66189 | 1.68589 | 1.64189 | ||
20814 | 2023.06.08 09:00 | close | 2177 | 0.10 | 1.66428 | 1.69643 | 1.65243 | 61.97 | 42853.34 |
20815 | 2023.06.08 09:00 | sell | 2217 | 0.10 | 1.66378 | 0.00000 | 0.00000 | ||
20816 | 2023.06.08 09:00 | modify | 2217 | 0.10 | 1.66378 | 1.68778 | 1.64378 | ||
20817 | 2023.06.08 12:50 | modify | 2216 | 0.10 | 1.66189 | 1.68589 | 1.64789 | ||
20818 | 2023.06.08 12:50 | modify | 2209 | 0.10 | 1.66206 | 1.68606 | 1.64806 | ||
20819 | 2023.06.08 13:15 | modify | 2216 | 0.10 | 1.66189 | 1.68589 | 1.64889 | ||
20820 | 2023.06.08 13:15 | modify | 2214 | 0.10 | 1.66220 | 1.68620 | 1.64820 | ||
20821 | 2023.06.08 13:15 | modify | 2213 | 0.10 | 1.66278 | 1.68678 | 1.64878 | ||
20822 | 2023.06.08 13:15 | modify | 2212 | 0.10 | 1.66229 | 1.68629 | 1.64829 | ||
20823 | 2023.06.08 13:15 | modify | 2209 | 0.10 | 1.66206 | 1.68606 | 1.64906 | ||
20824 | 2023.06.08 13:20 | modify | 2217 | 0.10 | 1.66378 | 1.68778 | 1.64978 | ||
20825 | 2023.06.08 13:20 | modify | 2216 | 0.10 | 1.66189 | 1.68589 | 1.64989 | ||
20826 | 2023.06.08 13:20 | modify | 2215 | 0.10 | 1.66315 | 1.68715 | 1.64915 | ||
20827 | 2023.06.08 13:20 | modify | 2214 | 0.10 | 1.66220 | 1.68620 | 1.64920 | ||
20828 | 2023.06.08 13:20 | modify | 2213 | 0.10 | 1.66278 | 1.68678 | 1.64978 | ||
20829 | 2023.06.08 13:20 | modify | 2212 | 0.10 | 1.66229 | 1.68629 | 1.64929 | ||
20830 | 2023.06.08 13:20 | modify | 2211 | 0.10 | 1.66330 | 1.68730 | 1.64930 | ||
20831 | 2023.06.08 13:20 | modify | 2208 | 0.10 | 1.66366 | 1.68766 | 1.64966 | ||
20832 | 2023.06.08 13:35 | modify | 2215 | 0.10 | 1.66315 | 1.68715 | 1.65015 | ||
20833 | 2023.06.08 13:35 | modify | 2209 | 0.10 | 1.66206 | 1.68606 | 1.65006 | ||
20834 | 2023.06.08 13:40 | modify | 2217 | 0.10 | 1.66378 | 1.68778 | 1.65078 | ||
20835 | 2023.06.08 13:40 | modify | 2216 | 0.10 | 1.66189 | 1.68589 | 1.65089 | ||
20836 | 2023.06.08 13:40 | modify | 2215 | 0.10 | 1.66315 | 1.68715 | 1.65115 | ||
20837 | 2023.06.08 13:40 | modify | 2214 | 0.10 | 1.66220 | 1.68620 | 1.65120 | ||
20838 | 2023.06.08 13:40 | modify | 2213 | 0.10 | 1.66278 | 1.68678 | 1.65078 | ||
20839 | 2023.06.08 13:40 | modify | 2212 | 0.10 | 1.66229 | 1.68629 | 1.65129 | ||
20840 | 2023.06.08 13:40 | modify | 2211 | 0.10 | 1.66330 | 1.68730 | 1.65130 | ||
20841 | 2023.06.08 13:40 | modify | 2210 | 0.10 | 1.66424 | 1.68824 | 1.65124 | ||
20842 | 2023.06.08 13:40 | modify | 2209 | 0.10 | 1.66206 | 1.68606 | 1.65106 | ||
20843 | 2023.06.08 13:40 | modify | 2208 | 0.10 | 1.66366 | 1.68766 | 1.65066 | ||
20844 | 2023.06.08 13:40 | modify | 2207 | 0.10 | 1.66421 | 1.68821 | 1.65121 | ||
20845 | 2023.06.08 13:45 | modify | 2217 | 0.10 | 1.66378 | 1.68778 | 1.65278 | ||
20846 | 2023.06.08 13:45 | modify | 2216 | 0.10 | 1.66189 | 1.68589 | 1.65289 | ||
20847 | 2023.06.08 13:45 | modify | 2215 | 0.10 | 1.66315 | 1.68715 | 1.65215 | ||
20848 | 2023.06.08 13:45 | modify | 2214 | 0.10 | 1.66220 | 1.68620 | 1.65220 | ||
20849 | 2023.06.08 13:45 | modify | 2213 | 0.10 | 1.66278 | 1.68678 | 1.65278 | ||
20850 | 2023.06.08 13:45 | modify | 2212 | 0.10 | 1.66229 | 1.68629 | 1.65229 | ||
20851 | 2023.06.08 13:45 | modify | 2211 | 0.10 | 1.66330 | 1.68730 | 1.65230 | ||
20852 | 2023.06.08 13:45 | modify | 2210 | 0.10 | 1.66424 | 1.68824 | 1.65224 | ||
20853 | 2023.06.08 13:45 | modify | 2209 | 0.10 | 1.66206 | 1.68606 | 1.65206 | ||
20854 | 2023.06.08 13:45 | modify | 2208 | 0.10 | 1.66366 | 1.68766 | 1.65266 | ||
20855 | 2023.06.08 13:45 | modify | 2207 | 0.10 | 1.66421 | 1.68821 | 1.65221 | ||
20856 | 2023.06.08 13:50 | modify | 2217 | 0.10 | 1.66378 | 1.68778 | 1.65378 | ||
20857 | 2023.06.08 13:50 | modify | 2216 | 0.10 | 1.66189 | 1.68589 | 1.65389 | ||
20858 | 2023.06.08 13:50 | modify | 2215 | 0.10 | 1.66315 | 1.68715 | 1.65415 | ||
20859 | 2023.06.08 13:50 | modify | 2214 | 0.10 | 1.66220 | 1.68620 | 1.65420 | ||
20860 | 2023.06.08 13:50 | modify | 2213 | 0.10 | 1.66278 | 1.68678 | 1.65378 | ||
20861 | 2023.06.08 13:50 | modify | 2212 | 0.10 | 1.66229 | 1.68629 | 1.65329 | ||
20862 | 2023.06.08 13:50 | modify | 2211 | 0.10 | 1.66330 | 1.68730 | 1.65330 | ||
20863 | 2023.06.08 13:50 | modify | 2210 | 0.10 | 1.66424 | 1.68824 | 1.65424 | ||
20864 | 2023.06.08 13:50 | modify | 2209 | 0.10 | 1.66206 | 1.68606 | 1.65406 | ||
20865 | 2023.06.08 13:50 | modify | 2208 | 0.10 | 1.66366 | 1.68766 | 1.65366 | ||
20866 | 2023.06.08 13:50 | modify | 2207 | 0.10 | 1.66421 | 1.68821 | 1.65421 | ||
20867 | 2023.06.08 13:50 | modify | 2206 | 0.10 | 1.66490 | 1.68890 | 1.65390 | ||
20868 | 2023.06.08 13:50 | modify | 2204 | 0.10 | 1.66391 | 1.68791 | 1.65391 | ||
20869 | 2023.06.08 13:50 | modify | 2203 | 0.10 | 1.66500 | 1.68900 | 1.65400 | ||
20870 | 2023.06.08 13:50 | modify | 2202 | 0.10 | 1.66626 | 1.69026 | 1.65426 | ||
20871 | 2023.06.08 13:50 | modify | 2201 | 0.10 | 1.66421 | 1.68821 | 1.65421 | ||
20872 | 2023.06.08 13:50 | modify | 2200 | 0.10 | 1.66389 | 1.68789 | 1.65389 | ||
20873 | 2023.06.08 13:50 | modify | 2199 | 0.10 | 1.66619 | 1.69019 | 1.65419 | ||
20874 | 2023.06.08 13:50 | modify | 2198 | 0.10 | 1.66516 | 1.68916 | 1.65416 | ||
20875 | 2023.06.08 13:50 | modify | 2197 | 0.10 | 1.66624 | 1.69024 | 1.65424 | ||
20876 | 2023.06.08 13:50 | modify | 2194 | 0.10 | 1.66692 | 1.69092 | 1.65392 | ||
20877 | 2023.06.08 13:50 | modify | 2184 | 0.10 | 1.66601 | 1.69001 | 1.65401 | ||
20878 | 2023.06.08 13:50 | modify | 2183 | 0.10 | 1.66703 | 1.69103 | 1.65403 | ||
20879 | 2023.06.08 13:50 | modify | 2182 | 0.10 | 1.66507 | 1.68907 | 1.65407 | ||
20880 | 2023.06.08 13:50 | modify | 2181 | 0.10 | 1.66716 | 1.69116 | 1.65416 | ||
20881 | 2023.06.08 14:00 | close | 2178 | 0.10 | 1.67166 | 1.69528 | 1.65128 | -2.31 | 42851.03 |
20882 | 2023.06.08 14:00 | buy | 2218 | 0.10 | 1.67166 | 0.00000 | 0.00000 | ||
20883 | 2023.06.08 14:00 | modify | 2218 | 0.10 | 1.67166 | 1.64766 | 1.69166 | ||
20884 | 2023.06.08 14:20 | modify | 2212 | 0.10 | 1.66229 | 1.68629 | 1.65429 | ||
20885 | 2023.06.08 14:20 | modify | 2211 | 0.10 | 1.66330 | 1.68730 | 1.65430 | ||
20886 | 2023.06.08 14:20 | modify | 2196 | 0.10 | 1.66448 | 1.68848 | 1.65448 | ||
20887 | 2023.06.08 14:20 | modify | 2195 | 0.10 | 1.66746 | 1.69146 | 1.65446 | ||
20888 | 2023.06.08 14:20 | modify | 2193 | 0.10 | 1.66733 | 1.69133 | 1.65433 | ||
20889 | 2023.06.08 14:20 | modify | 2186 | 0.10 | 1.66449 | 1.68849 | 1.65449 | ||
20890 | 2023.06.08 14:20 | modify | 2185 | 0.10 | 1.66640 | 1.69040 | 1.65440 | ||
20891 | 2023.06.08 14:40 | modify | 2217 | 0.10 | 1.66378 | 1.68778 | 1.65478 | ||
20892 | 2023.06.08 14:40 | modify | 2216 | 0.10 | 1.66189 | 1.68589 | 1.65489 | ||
20893 | 2023.06.08 14:40 | modify | 2213 | 0.10 | 1.66278 | 1.68678 | 1.65478 | ||
20894 | 2023.06.08 14:40 | modify | 2208 | 0.10 | 1.66366 | 1.68766 | 1.65466 | ||
20895 | 2023.06.08 14:40 | modify | 2206 | 0.10 | 1.66490 | 1.68890 | 1.65490 | ||
20896 | 2023.06.08 14:40 | modify | 2205 | 0.10 | 1.66473 | 1.68873 | 1.65473 | ||
20897 | 2023.06.08 14:40 | modify | 2204 | 0.10 | 1.66391 | 1.68791 | 1.65491 | ||
20898 | 2023.06.08 14:40 | modify | 2203 | 0.10 | 1.66500 | 1.68900 | 1.65500 | ||
20899 | 2023.06.08 14:40 | modify | 2200 | 0.10 | 1.66389 | 1.68789 | 1.65489 | ||
20900 | 2023.06.08 14:40 | modify | 2194 | 0.10 | 1.66692 | 1.69092 | 1.65492 | ||
20901 | 2023.06.08 14:40 | modify | 2188 | 0.10 | 1.66378 | 1.68778 | 1.65478 | ||
20902 | 2023.06.08 14:40 | modify | 2187 | 0.10 | 1.66279 | 1.68679 | 1.65479 | ||
20903 | 2023.06.08 14:40 | modify | 2184 | 0.10 | 1.66601 | 1.69001 | 1.65501 | ||
20904 | 2023.06.08 14:40 | modify | 2183 | 0.10 | 1.66703 | 1.69103 | 1.65503 | ||
20905 | 2023.06.08 14:45 | modify | 2215 | 0.10 | 1.66315 | 1.68715 | 1.65515 | ||
20906 | 2023.06.08 14:45 | modify | 2214 | 0.10 | 1.66220 | 1.68620 | 1.65520 | ||
20907 | 2023.06.08 14:45 | modify | 2212 | 0.10 | 1.66229 | 1.68629 | 1.65529 | ||
20908 | 2023.06.08 14:45 | modify | 2211 | 0.10 | 1.66330 | 1.68730 | 1.65530 | ||
20909 | 2023.06.08 14:45 | modify | 2210 | 0.10 | 1.66424 | 1.68824 | 1.65524 | ||
20910 | 2023.06.08 14:45 | modify | 2209 | 0.10 | 1.66206 | 1.68606 | 1.65506 | ||
20911 | 2023.06.08 14:45 | modify | 2207 | 0.10 | 1.66421 | 1.68821 | 1.65521 | ||
20912 | 2023.06.08 14:45 | modify | 2202 | 0.10 | 1.66626 | 1.69026 | 1.65526 | ||
20913 | 2023.06.08 14:45 | modify | 2201 | 0.10 | 1.66421 | 1.68821 | 1.65521 | ||
20914 | 2023.06.08 14:45 | modify | 2199 | 0.10 | 1.66619 | 1.69019 | 1.65519 | ||
20915 | 2023.06.08 14:45 | modify | 2198 | 0.10 | 1.66516 | 1.68916 | 1.65516 | ||
20916 | 2023.06.08 14:45 | modify | 2197 | 0.10 | 1.66624 | 1.69024 | 1.65524 | ||
20917 | 2023.06.08 14:45 | modify | 2196 | 0.10 | 1.66448 | 1.68848 | 1.65548 | ||
20918 | 2023.06.08 14:45 | modify | 2195 | 0.10 | 1.66746 | 1.69146 | 1.65546 | ||
20919 | 2023.06.08 14:45 | modify | 2193 | 0.10 | 1.66733 | 1.69133 | 1.65533 | ||
20920 | 2023.06.08 14:45 | modify | 2192 | 0.10 | 1.66933 | 1.69333 | 1.65533 | ||
20921 | 2023.06.08 14:45 | modify | 2186 | 0.10 | 1.66449 | 1.68849 | 1.65549 | ||
20922 | 2023.06.08 14:45 | modify | 2185 | 0.10 | 1.66640 | 1.69040 | 1.65540 | ||
20923 | 2023.06.08 14:45 | modify | 2182 | 0.10 | 1.66507 | 1.68907 | 1.65507 | ||
20924 | 2023.06.08 14:45 | modify | 2181 | 0.10 | 1.66716 | 1.69116 | 1.65516 | ||
20925 | 2023.06.08 14:45 | modify | 2179 | 0.10 | 1.66941 | 1.69341 | 1.65541 | ||
20926 | 2023.06.08 14:50 | modify | 2217 | 0.10 | 1.66378 | 1.68778 | 1.65578 | ||
20927 | 2023.06.08 14:50 | modify | 2216 | 0.10 | 1.66189 | 1.68589 | 1.65589 | ||
20928 | 2023.06.08 14:50 | modify | 2213 | 0.10 | 1.66278 | 1.68678 | 1.65578 | ||
20929 | 2023.06.08 14:50 | modify | 2209 | 0.10 | 1.66206 | 1.68606 | 1.65606 | ||
20930 | 2023.06.08 14:50 | modify | 2208 | 0.10 | 1.66366 | 1.68766 | 1.65566 | ||
20931 | 2023.06.08 14:50 | modify | 2206 | 0.10 | 1.66490 | 1.68890 | 1.65590 | ||
20932 | 2023.06.08 14:50 | modify | 2205 | 0.10 | 1.66473 | 1.68873 | 1.65573 | ||
20933 | 2023.06.08 14:50 | modify | 2204 | 0.10 | 1.66391 | 1.68791 | 1.65591 | ||
20934 | 2023.06.08 14:50 | modify | 2203 | 0.10 | 1.66500 | 1.68900 | 1.65600 | ||
20935 | 2023.06.08 14:50 | modify | 2200 | 0.10 | 1.66389 | 1.68789 | 1.65589 | ||
20936 | 2023.06.08 14:50 | modify | 2194 | 0.10 | 1.66692 | 1.69092 | 1.65592 | ||
20937 | 2023.06.08 14:50 | modify | 2191 | 0.10 | 1.66988 | 1.69388 | 1.65588 | ||
20938 | 2023.06.08 14:50 | modify | 2188 | 0.10 | 1.66378 | 1.68778 | 1.65578 | ||
20939 | 2023.06.08 14:50 | modify | 2187 | 0.10 | 1.66279 | 1.68679 | 1.65579 | ||
20940 | 2023.06.08 14:50 | modify | 2184 | 0.10 | 1.66601 | 1.69001 | 1.65601 | ||
20941 | 2023.06.08 14:50 | modify | 2183 | 0.10 | 1.66703 | 1.69103 | 1.65603 | ||
20942 | 2023.06.08 14:50 | modify | 2182 | 0.10 | 1.66507 | 1.68907 | 1.65607 | ||
20943 | 2023.06.08 15:00 | close | 2179 | 0.10 | 1.67494 | 1.69341 | 1.65541 | -41.13 | 42809.89 |
20944 | 2023.06.08 15:00 | buy | 2219 | 0.10 | 1.67494 | 0.00000 | 0.00000 | ||
20945 | 2023.06.08 15:00 | modify | 2219 | 0.10 | 1.67494 | 1.65094 | 1.69494 | ||
20946 | 2023.06.08 15:20 | modify | 2215 | 0.10 | 1.66315 | 1.68715 | 1.65615 | ||
20947 | 2023.06.08 15:20 | modify | 2214 | 0.10 | 1.66220 | 1.68620 | 1.65620 | ||
20948 | 2023.06.08 15:20 | modify | 2199 | 0.10 | 1.66619 | 1.69019 | 1.65619 | ||
20949 | 2023.06.08 15:20 | modify | 2198 | 0.10 | 1.66516 | 1.68916 | 1.65616 | ||
20950 | 2023.06.08 15:20 | modify | 2181 | 0.10 | 1.66716 | 1.69116 | 1.65616 | ||
20951 | 2023.06.08 15:32 | modify | 2212 | 0.10 | 1.66229 | 1.68629 | 1.65629 | ||
20952 | 2023.06.08 15:32 | modify | 2211 | 0.10 | 1.66330 | 1.68730 | 1.65630 | ||
20953 | 2023.06.08 15:32 | modify | 2210 | 0.10 | 1.66424 | 1.68824 | 1.65624 | ||
20954 | 2023.06.08 15:32 | modify | 2207 | 0.10 | 1.66421 | 1.68821 | 1.65621 | ||
20955 | 2023.06.08 15:32 | modify | 2202 | 0.10 | 1.66626 | 1.69026 | 1.65626 | ||
20956 | 2023.06.08 15:32 | modify | 2201 | 0.10 | 1.66421 | 1.68821 | 1.65621 | ||
20957 | 2023.06.08 15:32 | modify | 2197 | 0.10 | 1.66624 | 1.69024 | 1.65624 | ||
20958 | 2023.06.08 15:32 | modify | 2193 | 0.10 | 1.66733 | 1.69133 | 1.65633 | ||
20959 | 2023.06.08 15:32 | modify | 2192 | 0.10 | 1.66933 | 1.69333 | 1.65633 | ||
20960 | 2023.06.08 15:35 | modify | 2213 | 0.10 | 1.66278 | 1.68678 | 1.65678 | ||
20961 | 2023.06.08 15:35 | modify | 2208 | 0.10 | 1.66366 | 1.68766 | 1.65666 | ||
20962 | 2023.06.08 15:35 | modify | 2205 | 0.10 | 1.66473 | 1.68873 | 1.65673 | ||
20963 | 2023.06.08 15:35 | modify | 2196 | 0.10 | 1.66448 | 1.68848 | 1.65648 | ||
20964 | 2023.06.08 15:35 | modify | 2195 | 0.10 | 1.66746 | 1.69146 | 1.65646 | ||
20965 | 2023.06.08 15:35 | modify | 2186 | 0.10 | 1.66449 | 1.68849 | 1.65649 | ||
20966 | 2023.06.08 15:35 | modify | 2185 | 0.10 | 1.66640 | 1.69040 | 1.65640 | ||
20967 | 2023.06.08 15:40 | modify | 2217 | 0.10 | 1.66378 | 1.68778 | 1.65778 | ||
20968 | 2023.06.08 15:40 | modify | 2216 | 0.10 | 1.66189 | 1.68589 | 1.65789 | ||
20969 | 2023.06.08 15:40 | modify | 2215 | 0.10 | 1.66315 | 1.68715 | 1.65715 | ||
20970 | 2023.06.08 15:40 | modify | 2214 | 0.10 | 1.66220 | 1.68620 | 1.65720 | ||
20971 | 2023.06.08 15:40 | modify | 2213 | 0.10 | 1.66278 | 1.68678 | 1.65778 | ||
20972 | 2023.06.08 15:40 | modify | 2212 | 0.10 | 1.66229 | 1.68629 | 1.65729 | ||
20973 | 2023.06.08 15:40 | modify | 2211 | 0.10 | 1.66330 | 1.68730 | 1.65730 | ||
20974 | 2023.06.08 15:40 | modify | 2210 | 0.10 | 1.66424 | 1.68824 | 1.65724 | ||
20975 | 2023.06.08 15:40 | modify | 2209 | 0.10 | 1.66206 | 1.68606 | 1.65806 | ||
20976 | 2023.06.08 15:40 | modify | 2208 | 0.10 | 1.66366 | 1.68766 | 1.65766 | ||
20977 | 2023.06.08 15:40 | modify | 2207 | 0.10 | 1.66421 | 1.68821 | 1.65721 | ||
20978 | 2023.06.08 15:40 | modify | 2206 | 0.10 | 1.66490 | 1.68890 | 1.65790 | ||
20979 | 2023.06.08 15:40 | modify | 2205 | 0.10 | 1.66473 | 1.68873 | 1.65773 | ||
20980 | 2023.06.08 15:40 | modify | 2204 | 0.10 | 1.66391 | 1.68791 | 1.65791 | ||
20981 | 2023.06.08 15:40 | modify | 2203 | 0.10 | 1.66500 | 1.68900 | 1.65800 | ||
20982 | 2023.06.08 15:40 | modify | 2202 | 0.10 | 1.66626 | 1.69026 | 1.65726 | ||
20983 | 2023.06.08 15:40 | modify | 2201 | 0.10 | 1.66421 | 1.68821 | 1.65721 | ||
20984 | 2023.06.08 15:40 | modify | 2200 | 0.10 | 1.66389 | 1.68789 | 1.65789 | ||
20985 | 2023.06.08 15:40 | modify | 2199 | 0.10 | 1.66619 | 1.69019 | 1.65719 | ||
20986 | 2023.06.08 15:40 | modify | 2198 | 0.10 | 1.66516 | 1.68916 | 1.65716 | ||
20987 | 2023.06.08 15:40 | modify | 2197 | 0.10 | 1.66624 | 1.69024 | 1.65724 | ||
20988 | 2023.06.08 15:40 | modify | 2196 | 0.10 | 1.66448 | 1.68848 | 1.65748 | ||
20989 | 2023.06.08 15:40 | modify | 2195 | 0.10 | 1.66746 | 1.69146 | 1.65746 | ||
20990 | 2023.06.08 15:40 | modify | 2194 | 0.10 | 1.66692 | 1.69092 | 1.65792 | ||
20991 | 2023.06.08 15:40 | modify | 2193 | 0.10 | 1.66733 | 1.69133 | 1.65733 | ||
20992 | 2023.06.08 15:40 | modify | 2192 | 0.10 | 1.66933 | 1.69333 | 1.65733 | ||
20993 | 2023.06.08 15:40 | modify | 2191 | 0.10 | 1.66988 | 1.69388 | 1.65788 | ||
20994 | 2023.06.08 15:40 | modify | 2190 | 0.10 | 1.67088 | 1.69488 | 1.65788 | ||
20995 | 2023.06.08 15:40 | modify | 2189 | 0.10 | 1.67088 | 1.69488 | 1.65788 | ||
20996 | 2023.06.08 15:40 | modify | 2188 | 0.10 | 1.66378 | 1.68778 | 1.65778 | ||
20997 | 2023.06.08 15:40 | modify | 2187 | 0.10 | 1.66279 | 1.68679 | 1.65779 | ||
20998 | 2023.06.08 15:40 | modify | 2186 | 0.10 | 1.66449 | 1.68849 | 1.65749 | ||
20999 | 2023.06.08 15:40 | modify | 2185 | 0.10 | 1.66640 | 1.69040 | 1.65740 | ||
21000 | 2023.06.08 15:40 | modify | 2184 | 0.10 | 1.66601 | 1.69001 | 1.65801 | ||
21001 | 2023.06.08 15:40 | modify | 2183 | 0.10 | 1.66703 | 1.69103 | 1.65803 | ||
21002 | 2023.06.08 15:40 | modify | 2182 | 0.10 | 1.66507 | 1.68907 | 1.65707 | ||
21003 | 2023.06.08 15:40 | modify | 2181 | 0.10 | 1.66716 | 1.69116 | 1.65716 | ||
21004 | 2023.06.08 15:40 | modify | 2180 | 0.10 | 1.67097 | 1.69497 | 1.65797 | ||
21005 | 2023.06.08 15:45 | modify | 2217 | 0.10 | 1.66378 | 1.68778 | 1.65878 | ||
21006 | 2023.06.08 15:45 | modify | 2216 | 0.10 | 1.66189 | 1.68589 | 1.65889 | ||
21007 | 2023.06.08 15:45 | modify | 2215 | 0.10 | 1.66315 | 1.68715 | 1.65915 | ||
21008 | 2023.06.08 15:45 | modify | 2214 | 0.10 | 1.66220 | 1.68620 | 1.65920 | ||
21009 | 2023.06.08 15:45 | modify | 2213 | 0.10 | 1.66278 | 1.68678 | 1.65878 | ||
21010 | 2023.06.08 15:45 | modify | 2212 | 0.10 | 1.66229 | 1.68629 | 1.65929 | ||
21011 | 2023.06.08 15:45 | modify | 2211 | 0.10 | 1.66330 | 1.68730 | 1.65930 | ||
21012 | 2023.06.08 15:45 | modify | 2210 | 0.10 | 1.66424 | 1.68824 | 1.65924 | ||
21013 | 2023.06.08 15:45 | modify | 2209 | 0.10 | 1.66206 | 1.68606 | 1.65906 | ||
21014 | 2023.06.08 15:45 | modify | 2208 | 0.10 | 1.66366 | 1.68766 | 1.65866 | ||
21015 | 2023.06.08 15:45 | modify | 2207 | 0.10 | 1.66421 | 1.68821 | 1.65921 | ||
21016 | 2023.06.08 15:45 | modify | 2206 | 0.10 | 1.66490 | 1.68890 | 1.65890 | ||
21017 | 2023.06.08 15:45 | modify | 2205 | 0.10 | 1.66473 | 1.68873 | 1.65873 | ||
21018 | 2023.06.08 15:45 | modify | 2204 | 0.10 | 1.66391 | 1.68791 | 1.65891 | ||
21019 | 2023.06.08 15:45 | modify | 2203 | 0.10 | 1.66500 | 1.68900 | 1.65900 | ||
21020 | 2023.06.08 15:45 | modify | 2202 | 0.10 | 1.66626 | 1.69026 | 1.65926 | ||
21021 | 2023.06.08 15:45 | modify | 2201 | 0.10 | 1.66421 | 1.68821 | 1.65921 | ||
21022 | 2023.06.08 15:45 | modify | 2200 | 0.10 | 1.66389 | 1.68789 | 1.65889 | ||
21023 | 2023.06.08 15:45 | modify | 2199 | 0.10 | 1.66619 | 1.69019 | 1.65919 | ||
21024 | 2023.06.08 15:45 | modify | 2198 | 0.10 | 1.66516 | 1.68916 | 1.65916 | ||
21025 | 2023.06.08 15:45 | modify | 2197 | 0.10 | 1.66624 | 1.69024 | 1.65924 | ||
21026 | 2023.06.08 15:45 | modify | 2196 | 0.10 | 1.66448 | 1.68848 | 1.65848 | ||
21027 | 2023.06.08 15:45 | modify | 2195 | 0.10 | 1.66746 | 1.69146 | 1.65846 | ||
21028 | 2023.06.08 15:45 | modify | 2194 | 0.10 | 1.66692 | 1.69092 | 1.65892 | ||
21029 | 2023.06.08 15:45 | modify | 2193 | 0.10 | 1.66733 | 1.69133 | 1.65933 | ||
21030 | 2023.06.08 15:45 | modify | 2192 | 0.10 | 1.66933 | 1.69333 | 1.65933 | ||
21031 | 2023.06.08 15:45 | modify | 2191 | 0.10 | 1.66988 | 1.69388 | 1.65888 | ||
21032 | 2023.06.08 15:45 | modify | 2190 | 0.10 | 1.67088 | 1.69488 | 1.65888 | ||
21033 | 2023.06.08 15:45 | modify | 2189 | 0.10 | 1.67088 | 1.69488 | 1.65888 | ||
21034 | 2023.06.08 15:45 | modify | 2188 | 0.10 | 1.66378 | 1.68778 | 1.65878 | ||
21035 | 2023.06.08 15:45 | modify | 2187 | 0.10 | 1.66279 | 1.68679 | 1.65879 | ||
21036 | 2023.06.08 15:45 | modify | 2186 | 0.10 | 1.66449 | 1.68849 | 1.65849 | ||
21037 | 2023.06.08 15:45 | modify | 2185 | 0.10 | 1.66640 | 1.69040 | 1.65840 | ||
21038 | 2023.06.08 15:45 | modify | 2184 | 0.10 | 1.66601 | 1.69001 | 1.65901 | ||
21039 | 2023.06.08 15:45 | modify | 2183 | 0.10 | 1.66703 | 1.69103 | 1.65903 | ||
21040 | 2023.06.08 15:45 | modify | 2182 | 0.10 | 1.66507 | 1.68907 | 1.65907 | ||
21041 | 2023.06.08 15:45 | modify | 2181 | 0.10 | 1.66716 | 1.69116 | 1.65916 | ||
21042 | 2023.06.08 15:45 | modify | 2180 | 0.10 | 1.67097 | 1.69497 | 1.65897 | ||
21043 | 2023.06.08 15:50 | modify | 2217 | 0.10 | 1.66378 | 1.68778 | 1.65978 | ||
21044 | 2023.06.08 15:50 | modify | 2216 | 0.10 | 1.66189 | 1.68589 | 1.65989 | ||
21045 | 2023.06.08 15:50 | modify | 2215 | 0.10 | 1.66315 | 1.68715 | 1.66015 | ||
21046 | 2023.06.08 15:50 | modify | 2214 | 0.10 | 1.66220 | 1.68620 | 1.66020 | ||
21047 | 2023.06.08 15:50 | modify | 2213 | 0.10 | 1.66278 | 1.68678 | 1.65978 | ||
21048 | 2023.06.08 15:50 | modify | 2212 | 0.10 | 1.66229 | 1.68629 | 1.66029 | ||
21049 | 2023.06.08 15:50 | modify | 2211 | 0.10 | 1.66330 | 1.68730 | 1.66030 | ||
21050 | 2023.06.08 15:50 | modify | 2210 | 0.10 | 1.66424 | 1.68824 | 1.66024 | ||
21051 | 2023.06.08 15:50 | modify | 2209 | 0.10 | 1.66206 | 1.68606 | 1.66006 | ||
21052 | 2023.06.08 15:50 | modify | 2208 | 0.10 | 1.66366 | 1.68766 | 1.65966 | ||
21053 | 2023.06.08 15:50 | modify | 2207 | 0.10 | 1.66421 | 1.68821 | 1.66021 | ||
21054 | 2023.06.08 15:50 | modify | 2206 | 0.10 | 1.66490 | 1.68890 | 1.65990 | ||
21055 | 2023.06.08 15:50 | modify | 2205 | 0.10 | 1.66473 | 1.68873 | 1.65973 | ||
21056 | 2023.06.08 15:50 | modify | 2204 | 0.10 | 1.66391 | 1.68791 | 1.65991 | ||
21057 | 2023.06.08 15:50 | modify | 2203 | 0.10 | 1.66500 | 1.68900 | 1.66000 | ||
21058 | 2023.06.08 15:50 | modify | 2202 | 0.10 | 1.66626 | 1.69026 | 1.66026 | ||
21059 | 2023.06.08 15:50 | modify | 2201 | 0.10 | 1.66421 | 1.68821 | 1.66021 | ||
21060 | 2023.06.08 15:50 | modify | 2200 | 0.10 | 1.66389 | 1.68789 | 1.65989 | ||
21061 | 2023.06.08 15:50 | modify | 2199 | 0.10 | 1.66619 | 1.69019 | 1.66019 | ||
21062 | 2023.06.08 15:50 | modify | 2198 | 0.10 | 1.66516 | 1.68916 | 1.66016 | ||
21063 | 2023.06.08 15:50 | modify | 2197 | 0.10 | 1.66624 | 1.69024 | 1.66024 | ||
21064 | 2023.06.08 15:50 | modify | 2196 | 0.10 | 1.66448 | 1.68848 | 1.66048 | ||
21065 | 2023.06.08 15:50 | modify | 2195 | 0.10 | 1.66746 | 1.69146 | 1.66046 | ||
21066 | 2023.06.08 15:50 | modify | 2194 | 0.10 | 1.66692 | 1.69092 | 1.65992 | ||
21067 | 2023.06.08 15:50 | modify | 2193 | 0.10 | 1.66733 | 1.69133 | 1.66033 | ||
21068 | 2023.06.08 15:50 | modify | 2192 | 0.10 | 1.66933 | 1.69333 | 1.66033 | ||
21069 | 2023.06.08 15:50 | modify | 2191 | 0.10 | 1.66988 | 1.69388 | 1.65988 | ||
21070 | 2023.06.08 15:50 | modify | 2190 | 0.10 | 1.67088 | 1.69488 | 1.65988 | ||
21071 | 2023.06.08 15:50 | modify | 2189 | 0.10 | 1.67088 | 1.69488 | 1.65988 | ||
21072 | 2023.06.08 15:50 | modify | 2188 | 0.10 | 1.66378 | 1.68778 | 1.65978 | ||
21073 | 2023.06.08 15:50 | modify | 2187 | 0.10 | 1.66279 | 1.68679 | 1.65979 | ||
21074 | 2023.06.08 15:50 | modify | 2186 | 0.10 | 1.66449 | 1.68849 | 1.66049 | ||
21075 | 2023.06.08 15:50 | modify | 2185 | 0.10 | 1.66640 | 1.69040 | 1.66040 | ||
21076 | 2023.06.08 15:50 | modify | 2184 | 0.10 | 1.66601 | 1.69001 | 1.66001 | ||
21077 | 2023.06.08 15:50 | modify | 2183 | 0.10 | 1.66703 | 1.69103 | 1.66003 | ||
21078 | 2023.06.08 15:50 | modify | 2182 | 0.10 | 1.66507 | 1.68907 | 1.66007 | ||
21079 | 2023.06.08 15:50 | modify | 2181 | 0.10 | 1.66716 | 1.69116 | 1.66016 | ||
21080 | 2023.06.08 15:50 | modify | 2180 | 0.10 | 1.67097 | 1.69497 | 1.65997 | ||
21081 | 2023.06.08 16:00 | close | 2180 | 0.10 | 1.67908 | 1.69497 | 1.65997 | -60.57 | 42749.32 |
21082 | 2023.06.08 16:00 | buy | 2220 | 0.10 | 1.67908 | 0.00000 | 0.00000 | ||
21083 | 2023.06.08 16:00 | modify | 2220 | 0.10 | 1.67908 | 1.65508 | 1.69908 | ||
21084 | 2023.06.08 17:00 | close | 2181 | 0.10 | 1.67663 | 1.69116 | 1.66016 | -70.91 | 42678.41 |
21085 | 2023.06.08 17:00 | buy | 2221 | 0.10 | 1.67663 | 0.00000 | 0.00000 | ||
21086 | 2023.06.08 17:00 | modify | 2221 | 0.10 | 1.67663 | 1.65263 | 1.69663 | ||
21087 | 2023.06.08 18:00 | close | 2182 | 0.10 | 1.67610 | 1.68907 | 1.66007 | -82.66 | 42595.75 |
21088 | 2023.06.08 18:00 | buy | 2222 | 0.10 | 1.67610 | 0.00000 | 0.00000 | ||
21089 | 2023.06.08 18:00 | modify | 2222 | 0.10 | 1.67610 | 1.65210 | 1.69610 | ||
21090 | 2023.06.08 19:00 | close | 2183 | 0.10 | 1.67769 | 1.69103 | 1.66003 | -79.88 | 42515.86 |
21091 | 2023.06.08 19:00 | buy | 2223 | 0.10 | 1.67769 | 0.00000 | 0.00000 | ||
21092 | 2023.06.08 19:00 | modify | 2223 | 0.10 | 1.67769 | 1.65369 | 1.69769 | ||
21093 | 2023.06.08 21:00 | close | 2184 | 0.10 | 1.67748 | 1.69001 | 1.66001 | -85.98 | 42429.88 |
21094 | 2023.06.08 21:00 | buy | 2224 | 0.10 | 1.67748 | 0.00000 | 0.00000 | ||
21095 | 2023.06.08 21:00 | modify | 2224 | 0.10 | 1.67748 | 1.65348 | 1.69748 | ||
21096 | 2023.06.08 22:00 | close | 2185 | 0.10 | 1.67756 | 1.69040 | 1.66040 | -83.65 | 42346.23 |
21097 | 2023.06.08 22:00 | buy | 2225 | 0.10 | 1.67756 | 0.00000 | 0.00000 | ||
21098 | 2023.06.08 22:00 | modify | 2225 | 0.10 | 1.67756 | 1.65356 | 1.69756 | ||
21099 | 2023.06.09 03:00 | close | 2186 | 0.10 | 1.67820 | 1.68849 | 1.66049 | -102.78 | 42243.45 |
21100 | 2023.06.09 03:00 | buy | 2226 | 0.10 | 1.67820 | 0.00000 | 0.00000 | ||
21101 | 2023.06.09 03:00 | modify | 2226 | 0.10 | 1.67820 | 1.65420 | 1.69820 | ||
21102 | 2023.06.09 07:50 | modify | 2220 | 0.10 | 1.67908 | 1.65508 | 1.69308 | ||
21103 | 2023.06.09 09:20 | modify | 2226 | 0.10 | 1.67820 | 1.65420 | 1.69220 | ||
21104 | 2023.06.09 09:20 | modify | 2220 | 0.10 | 1.67908 | 1.65508 | 1.69208 | ||
21105 | 2023.06.09 09:37 | modify | 2223 | 0.10 | 1.67769 | 1.65369 | 1.69169 | ||
21106 | 2023.06.09 12:00 | close | 2187 | 0.10 | 1.67451 | 1.68679 | 1.65979 | -87.78 | 42155.67 |
21107 | 2023.06.09 12:00 | buy | 2227 | 0.10 | 1.67451 | 0.00000 | 0.00000 | ||
21108 | 2023.06.09 12:00 | modify | 2227 | 0.10 | 1.67451 | 1.65051 | 1.69451 | ||
21109 | 2023.06.09 13:00 | close | 2188 | 0.10 | 1.67886 | 1.68778 | 1.65978 | -113.10 | 42042.56 |
21110 | 2023.06.09 13:00 | buy | 2228 | 0.10 | 1.67886 | 0.00000 | 0.00000 | ||
21111 | 2023.06.09 13:00 | modify | 2228 | 0.10 | 1.67886 | 1.65486 | 1.69886 | ||
21112 | 2023.06.09 14:00 | close | 2189 | 0.10 | 1.67618 | 1.69488 | 1.65988 | -39.49 | 42003.07 |
21113 | 2023.06.09 14:00 | buy | 2229 | 0.10 | 1.67618 | 0.00000 | 0.00000 | ||
21114 | 2023.06.09 14:00 | modify | 2229 | 0.10 | 1.67618 | 1.65218 | 1.69618 | ||
21115 | 2023.06.09 15:00 | close | 2190 | 0.10 | 1.67559 | 1.69488 | 1.65988 | -35.04 | 41968.03 |
21116 | 2023.06.09 15:00 | buy | 2230 | 0.10 | 1.67559 | 0.00000 | 0.00000 | ||
21117 | 2023.06.09 15:00 | modify | 2230 | 0.10 | 1.67559 | 1.65159 | 1.69559 | ||
21118 | 2023.06.09 16:00 | close | 2191 | 0.10 | 1.67872 | 1.69388 | 1.65988 | -66.16 | 41901.87 |
21119 | 2023.06.09 16:00 | buy | 2231 | 0.10 | 1.67872 | 0.00000 | 0.00000 | ||
21120 | 2023.06.09 16:00 | modify | 2231 | 0.10 | 1.67872 | 1.65472 | 1.69872 | ||
21121 | 2023.06.09 17:00 | close | 2192 | 0.10 | 1.67953 | 1.69333 | 1.66033 | -76.41 | 41825.45 |
21122 | 2023.06.09 17:00 | buy | 2232 | 0.10 | 1.67953 | 0.00000 | 0.00000 | ||
21123 | 2023.06.09 17:00 | modify | 2232 | 0.10 | 1.67953 | 1.65553 | 1.69953 | ||
21124 | 2023.06.09 18:00 | close | 2193 | 0.10 | 1.67880 | 1.69133 | 1.66033 | -85.98 | 41739.47 |
21125 | 2023.06.09 18:00 | buy | 2233 | 0.10 | 1.67880 | 0.00000 | 0.00000 | ||
21126 | 2023.06.09 18:00 | modify | 2233 | 0.10 | 1.67880 | 1.65480 | 1.69880 | ||
21127 | 2023.06.09 19:00 | close | 2194 | 0.10 | 1.67940 | 1.69092 | 1.65992 | -93.59 | 41645.88 |
21128 | 2023.06.09 19:00 | buy | 2234 | 0.10 | 1.67940 | 0.00000 | 0.00000 | ||
21129 | 2023.06.09 19:00 | modify | 2234 | 0.10 | 1.67940 | 1.65540 | 1.69940 | ||
21130 | 2023.06.09 20:00 | close | 2195 | 0.10 | 1.67894 | 1.69146 | 1.66046 | -86.06 | 41559.81 |
21131 | 2023.06.09 20:00 | buy | 2235 | 0.10 | 1.67894 | 0.00000 | 0.00000 | ||
21132 | 2023.06.09 20:00 | modify | 2235 | 0.10 | 1.67894 | 1.65494 | 1.69894 | ||
21133 | 2023.06.12 03:00 | close | 2196 | 0.10 | 1.67866 | 1.68848 | 1.66048 | -106.32 | 41453.49 |
21134 | 2023.06.12 03:00 | buy | 2236 | 0.10 | 1.67866 | 0.00000 | 0.00000 | ||
21135 | 2023.06.12 03:00 | modify | 2236 | 0.10 | 1.67866 | 1.65466 | 1.69866 | ||
21136 | 2023.06.12 13:20 | modify | 2234 | 0.10 | 1.67940 | 1.65540 | 1.69340 | ||
21137 | 2023.06.12 13:20 | modify | 2232 | 0.10 | 1.67953 | 1.65553 | 1.69353 | ||
21138 | 2023.06.12 13:45 | modify | 2236 | 0.10 | 1.67866 | 1.65466 | 1.69266 | ||
21139 | 2023.06.12 13:45 | modify | 2235 | 0.10 | 1.67894 | 1.65494 | 1.69294 | ||
21140 | 2023.06.12 13:45 | modify | 2233 | 0.10 | 1.67880 | 1.65480 | 1.69280 | ||
21141 | 2023.06.12 13:45 | modify | 2232 | 0.10 | 1.67953 | 1.65553 | 1.69253 | ||
21142 | 2023.06.12 13:45 | modify | 2231 | 0.10 | 1.67872 | 1.65472 | 1.69272 | ||
21143 | 2023.06.12 13:45 | modify | 2228 | 0.10 | 1.67886 | 1.65486 | 1.69286 | ||
21144 | 2023.06.12 13:50 | modify | 2236 | 0.10 | 1.67866 | 1.65466 | 1.69166 | ||
21145 | 2023.06.12 13:50 | modify | 2235 | 0.10 | 1.67894 | 1.65494 | 1.69194 | ||
21146 | 2023.06.12 13:50 | modify | 2234 | 0.10 | 1.67940 | 1.65540 | 1.69140 | ||
21147 | 2023.06.12 13:50 | modify | 2233 | 0.10 | 1.67880 | 1.65480 | 1.69180 | ||
21148 | 2023.06.12 13:50 | modify | 2232 | 0.10 | 1.67953 | 1.65553 | 1.69153 | ||
21149 | 2023.06.12 13:50 | modify | 2231 | 0.10 | 1.67872 | 1.65472 | 1.69172 | ||
21150 | 2023.06.12 13:50 | modify | 2228 | 0.10 | 1.67886 | 1.65486 | 1.69186 | ||
21151 | 2023.06.12 13:50 | modify | 2225 | 0.10 | 1.67756 | 1.65356 | 1.69156 | ||
21152 | 2023.06.12 13:50 | modify | 2224 | 0.10 | 1.67748 | 1.65348 | 1.69148 | ||
21153 | 2023.06.12 15:20 | modify | 2235 | 0.10 | 1.67894 | 1.65494 | 1.69094 | ||
21154 | 2023.06.12 15:20 | modify | 2226 | 0.10 | 1.67820 | 1.65420 | 1.69120 | ||
21155 | 2023.06.12 15:20 | modify | 2220 | 0.10 | 1.67908 | 1.65508 | 1.69108 | ||
21156 | 2023.06.12 15:50 | modify | 2236 | 0.10 | 1.67866 | 1.65466 | 1.69066 | ||
21157 | 2023.06.12 15:50 | modify | 2234 | 0.10 | 1.67940 | 1.65540 | 1.69040 | ||
21158 | 2023.06.12 15:50 | modify | 2233 | 0.10 | 1.67880 | 1.65480 | 1.69080 | ||
21159 | 2023.06.12 15:50 | modify | 2232 | 0.10 | 1.67953 | 1.65553 | 1.69053 | ||
21160 | 2023.06.12 15:50 | modify | 2231 | 0.10 | 1.67872 | 1.65472 | 1.69072 | ||
21161 | 2023.06.12 15:50 | modify | 2228 | 0.10 | 1.67886 | 1.65486 | 1.69086 | ||
21162 | 2023.06.12 15:50 | modify | 2225 | 0.10 | 1.67756 | 1.65356 | 1.69056 | ||
21163 | 2023.06.12 15:50 | modify | 2224 | 0.10 | 1.67748 | 1.65348 | 1.69048 | ||
21164 | 2023.06.12 15:50 | modify | 2223 | 0.10 | 1.67769 | 1.65369 | 1.69069 | ||
21165 | 2023.06.12 15:50 | modify | 2221 | 0.10 | 1.67663 | 1.65263 | 1.69063 | ||
21166 | 2023.06.12 16:07 | modify | 2226 | 0.10 | 1.67820 | 1.65420 | 1.69020 | ||
21167 | 2023.06.12 18:00 | close | 2197 | 0.10 | 1.67276 | 1.69024 | 1.66024 | -48.59 | 41404.90 |
21168 | 2023.06.12 18:00 | buy | 2237 | 0.10 | 1.67276 | 0.00000 | 0.00000 | ||
21169 | 2023.06.12 18:00 | modify | 2237 | 0.10 | 1.67276 | 1.64876 | 1.69276 | ||
21170 | 2023.06.12 20:00 | close | 2198 | 0.10 | 1.67248 | 1.68916 | 1.66016 | -54.62 | 41350.28 |
21171 | 2023.06.12 20:00 | buy | 2238 | 0.10 | 1.67248 | 0.00000 | 0.00000 | ||
21172 | 2023.06.12 20:00 | modify | 2238 | 0.10 | 1.67248 | 1.64848 | 1.69248 | ||
21173 | 2023.06.12 21:00 | close | 2199 | 0.10 | 1.67264 | 1.69019 | 1.66019 | -48.06 | 41302.22 |
21174 | 2023.06.12 21:00 | buy | 2239 | 0.10 | 1.67264 | 0.00000 | 0.00000 | ||
21175 | 2023.06.12 21:00 | modify | 2239 | 0.10 | 1.67264 | 1.64864 | 1.69264 | ||
21176 | 2023.06.12 22:00 | close | 2200 | 0.10 | 1.67299 | 1.68789 | 1.65989 | -68.03 | 41234.19 |
21177 | 2023.06.12 22:00 | buy | 2240 | 0.10 | 1.67299 | 0.00000 | 0.00000 | ||
21178 | 2023.06.12 22:00 | modify | 2240 | 0.10 | 1.67299 | 1.64899 | 1.69299 | ||
21179 | 2023.06.13 03:00 | close | 2201 | 0.10 | 1.67505 | 1.68821 | 1.66021 | -81.06 | 41153.13 |
21180 | 2023.06.13 03:00 | buy | 2241 | 0.10 | 1.67505 | 0.00000 | 0.00000 | ||
21181 | 2023.06.13 03:00 | modify | 2241 | 0.10 | 1.67505 | 1.65105 | 1.69505 | ||
21182 | 2023.06.13 04:00 | close | 2202 | 0.10 | 1.67436 | 1.69026 | 1.66026 | -60.41 | 41092.72 |
21183 | 2023.06.13 04:00 | buy | 2242 | 0.10 | 1.67436 | 0.00000 | 0.00000 | ||
21184 | 2023.06.13 04:00 | modify | 2242 | 0.10 | 1.67436 | 1.65036 | 1.69436 | ||
21185 | 2023.06.13 05:00 | close | 2203 | 0.10 | 1.67498 | 1.68900 | 1.66000 | -74.57 | 41018.15 |
21186 | 2023.06.13 05:00 | buy | 2243 | 0.10 | 1.67498 | 0.00000 | 0.00000 | ||
21187 | 2023.06.13 05:00 | modify | 2243 | 0.10 | 1.67498 | 1.65098 | 1.69498 | ||
21188 | 2023.06.13 06:00 | close | 2204 | 0.10 | 1.67470 | 1.68791 | 1.65991 | -80.68 | 40937.47 |
21189 | 2023.06.13 06:00 | buy | 2244 | 0.10 | 1.67470 | 0.00000 | 0.00000 | ||
21190 | 2023.06.13 06:00 | modify | 2244 | 0.10 | 1.67470 | 1.65070 | 1.69470 | ||
21191 | 2023.06.13 07:00 | close | 2205 | 0.10 | 1.67804 | 1.68873 | 1.65973 | -99.76 | 40837.71 |
21192 | 2023.06.13 07:00 | buy | 2245 | 0.10 | 1.67804 | 0.00000 | 0.00000 | ||
21193 | 2023.06.13 07:00 | modify | 2245 | 0.10 | 1.67804 | 1.65404 | 1.69804 | ||
21194 | 2023.06.13 08:00 | close | 2206 | 0.10 | 1.67846 | 1.68890 | 1.65990 | -101.65 | 40736.05 |
21195 | 2023.06.13 08:00 | buy | 2246 | 0.10 | 1.67846 | 0.00000 | 0.00000 | ||
21196 | 2023.06.13 08:00 | modify | 2246 | 0.10 | 1.67846 | 1.65446 | 1.69846 | ||
21197 | 2023.06.13 09:00 | close | 2207 | 0.10 | 1.67804 | 1.68821 | 1.66021 | -103.68 | 40632.37 |
21198 | 2023.06.13 09:00 | buy | 2247 | 0.10 | 1.67804 | 0.00000 | 0.00000 | ||
21199 | 2023.06.13 09:00 | modify | 2247 | 0.10 | 1.67804 | 1.65404 | 1.69804 | ||
21200 | 2023.06.13 10:00 | close | 2208 | 0.10 | 1.67899 | 1.68766 | 1.65966 | -114.98 | 40517.39 |
21201 | 2023.06.13 10:00 | buy | 2248 | 0.10 | 1.67899 | 0.00000 | 0.00000 | ||
21202 | 2023.06.13 10:00 | modify | 2248 | 0.10 | 1.67899 | 1.65499 | 1.69899 | ||
21203 | 2023.06.13 11:00 | close | 2209 | 0.10 | 1.67901 | 1.68606 | 1.66006 | -127.19 | 40390.20 |
21204 | 2023.06.13 11:00 | buy | 2249 | 0.10 | 1.67901 | 0.00000 | 0.00000 | ||
21205 | 2023.06.13 11:00 | modify | 2249 | 0.10 | 1.67901 | 1.65501 | 1.69901 | ||
21206 | 2023.06.13 12:00 | close | 2210 | 0.10 | 1.67906 | 1.68824 | 1.66024 | -111.14 | 40279.06 |
21207 | 2023.06.13 12:00 | buy | 2250 | 0.10 | 1.67906 | 0.00000 | 0.00000 | ||
21208 | 2023.06.13 12:00 | modify | 2250 | 0.10 | 1.67906 | 1.65506 | 1.69906 | ||
21209 | 2023.06.13 12:50 | modify | 2217 | 0.10 | 1.66378 | 1.68778 | 1.66078 | ||
21210 | 2023.06.13 12:50 | modify | 2216 | 0.10 | 1.66189 | 1.68589 | 1.66089 | ||
21211 | 2023.06.13 12:50 | modify | 2213 | 0.10 | 1.66278 | 1.68678 | 1.66078 | ||
21212 | 2023.06.13 13:00 | close | 2211 | 0.10 | 1.67865 | 1.68730 | 1.66030 | -115.13 | 40163.93 |
21213 | 2023.06.13 13:00 | buy | 2251 | 0.10 | 1.67865 | 0.00000 | 0.00000 | ||
21214 | 2023.06.13 13:00 | modify | 2251 | 0.10 | 1.67865 | 1.65465 | 1.69865 | ||
21215 | 2023.06.13 14:00 | close | 2212 | 0.10 | 1.67779 | 1.68629 | 1.66029 | -116.27 | 40047.66 |
21216 | 2023.06.13 14:00 | sell | 2252 | 0.10 | 1.67729 | 0.00000 | 0.00000 | ||
21217 | 2023.06.13 14:00 | modify | 2252 | 0.10 | 1.67729 | 1.70129 | 1.65729 | ||
21218 | 2023.06.13 15:00 | close | 2213 | 0.10 | 1.67589 | 1.68678 | 1.66078 | -98.25 | 39949.40 |
21219 | 2023.06.13 15:00 | sell | 2253 | 0.10 | 1.67539 | 0.00000 | 0.00000 | ||
21220 | 2023.06.13 15:00 | modify | 2253 | 0.10 | 1.67539 | 1.69939 | 1.65539 | ||
21221 | 2023.06.13 19:00 | close | 2214 | 0.10 | 1.67780 | 1.68620 | 1.66020 | -117.30 | 39832.11 |
21222 | 2023.06.13 19:00 | buy | 2254 | 0.10 | 1.67780 | 0.00000 | 0.00000 | ||
21223 | 2023.06.13 19:00 | modify | 2254 | 0.10 | 1.67780 | 1.65380 | 1.69780 | ||
21224 | 2023.06.13 20:00 | close | 2215 | 0.10 | 1.67884 | 1.68715 | 1.66015 | -117.97 | 39714.14 |
21225 | 2023.06.13 20:00 | buy | 2255 | 0.10 | 1.67884 | 0.00000 | 0.00000 | ||
21226 | 2023.06.13 20:00 | modify | 2255 | 0.10 | 1.67884 | 1.65484 | 1.69884 | ||
21227 | 2023.06.13 21:00 | close | 2216 | 0.10 | 1.67969 | 1.68589 | 1.66089 | -133.88 | 39580.27 |
21228 | 2023.06.13 21:00 | buy | 2256 | 0.10 | 1.67969 | 0.00000 | 0.00000 | ||
21229 | 2023.06.13 21:00 | modify | 2256 | 0.10 | 1.67969 | 1.65569 | 1.69969 | ||
21230 | 2023.06.13 22:00 | close | 2217 | 0.10 | 1.67910 | 1.68778 | 1.66078 | -115.19 | 39465.08 |
21231 | 2023.06.13 22:00 | buy | 2257 | 0.10 | 1.67910 | 0.00000 | 0.00000 | ||
21232 | 2023.06.13 22:00 | modify | 2257 | 0.10 | 1.67910 | 1.65510 | 1.69910 | ||
21233 | 2023.06.14 04:00 | close | 2218 | 0.10 | 1.67848 | 1.64766 | 1.69166 | 49.67 | 39514.75 |
21234 | 2023.06.14 04:00 | buy | 2258 | 0.10 | 1.67898 | 0.00000 | 0.00000 | ||
21235 | 2023.06.14 04:00 | modify | 2258 | 0.10 | 1.67898 | 1.65498 | 1.69898 | ||
21236 | 2023.06.14 09:00 | close | 2219 | 0.10 | 1.67891 | 1.65094 | 1.69494 | 28.19 | 39542.94 |
21237 | 2023.06.14 09:00 | buy | 2259 | 0.10 | 1.67941 | 0.00000 | 0.00000 | ||
21238 | 2023.06.14 09:00 | modify | 2259 | 0.10 | 1.67941 | 1.65541 | 1.69941 | ||
21239 | 2023.06.14 10:00 | close | 2220 | 0.10 | 1.68044 | 1.65508 | 1.69108 | 8.52 | 39551.46 |
21240 | 2023.06.14 10:00 | buy | 2260 | 0.10 | 1.68094 | 0.00000 | 0.00000 | ||
21241 | 2023.06.14 10:00 | modify | 2260 | 0.10 | 1.68094 | 1.65694 | 1.70094 | ||
21242 | 2023.06.14 10:33 | modify | 2253 | 0.10 | 1.67539 | 1.69939 | 1.66139 | ||
21243 | 2023.06.14 11:00 | close | 2221 | 0.10 | 1.67981 | 1.65263 | 1.69063 | 22.24 | 39573.69 |
21244 | 2023.06.14 11:00 | buy | 2261 | 0.10 | 1.68031 | 0.00000 | 0.00000 | ||
21245 | 2023.06.14 11:00 | modify | 2261 | 0.10 | 1.68031 | 1.65631 | 1.70031 | ||
21246 | 2023.06.14 11:40 | modify | 2253 | 0.10 | 1.67539 | 1.69939 | 1.66239 | ||
21247 | 2023.06.14 11:50 | modify | 2253 | 0.10 | 1.67539 | 1.69939 | 1.66339 | ||
21248 | 2023.06.14 11:50 | modify | 2252 | 0.10 | 1.67729 | 1.70129 | 1.66329 | ||
21249 | 2023.06.14 12:00 | close | 2222 | 0.10 | 1.68218 | 1.65210 | 1.69610 | 44.10 | 39617.79 |
21250 | 2023.06.14 12:00 | buy | 2262 | 0.10 | 1.68268 | 0.00000 | 0.00000 | ||
21251 | 2023.06.14 12:00 | modify | 2262 | 0.10 | 1.68268 | 1.65868 | 1.70268 | ||
21252 | 2023.06.14 12:20 | modify | 2253 | 0.10 | 1.67539 | 1.69939 | 1.66439 | ||
21253 | 2023.06.14 12:20 | modify | 2252 | 0.10 | 1.67729 | 1.70129 | 1.66429 | ||
21254 | 2023.06.14 12:40 | modify | 2239 | 0.10 | 1.67264 | 1.68072 | 1.69264 | ||
21255 | 2023.06.14 12:40 | modify | 2238 | 0.10 | 1.67248 | 1.68072 | 1.69248 | ||
21256 | 2023.06.14 12:45 | modify | 2253 | 0.10 | 1.67539 | 1.69939 | 1.66539 | ||
21257 | 2023.06.14 12:45 | modify | 2252 | 0.10 | 1.67729 | 1.70129 | 1.66529 | ||
21258 | 2023.06.14 12:45 | modify | 2240 | 0.10 | 1.67299 | 1.68163 | 1.69299 | ||
21259 | 2023.06.14 12:45 | modify | 2239 | 0.10 | 1.67264 | 1.68163 | 1.69264 | ||
21260 | 2023.06.14 12:45 | modify | 2238 | 0.10 | 1.67248 | 1.68163 | 1.69248 | ||
21261 | 2023.06.14 12:45 | modify | 2237 | 0.10 | 1.67276 | 1.68163 | 1.69276 | ||
21262 | 2023.06.14 12:50 | modify | 2253 | 0.10 | 1.67539 | 1.69939 | 1.66639 | ||
21263 | 2023.06.14 12:50 | modify | 2252 | 0.10 | 1.67729 | 1.70129 | 1.66629 | ||
21264 | 2023.06.14 12:50 | modify | 2242 | 0.10 | 1.67436 | 1.68255 | 1.69436 | ||
21265 | 2023.06.14 12:50 | modify | 2240 | 0.10 | 1.67299 | 1.68255 | 1.69299 | ||
21266 | 2023.06.14 12:50 | modify | 2239 | 0.10 | 1.67264 | 1.68255 | 1.69264 | ||
21267 | 2023.06.14 12:50 | modify | 2238 | 0.10 | 1.67248 | 1.68255 | 1.69248 | ||
21268 | 2023.06.14 12:50 | modify | 2237 | 0.10 | 1.67276 | 1.68255 | 1.69276 | ||
21269 | 2023.06.14 12:50 | modify | 2227 | 0.10 | 1.67451 | 1.68255 | 1.69451 | ||
21270 | 2023.06.14 13:00 | close | 2223 | 0.10 | 1.68639 | 1.65369 | 1.69069 | 63.84 | 39681.63 |
21271 | 2023.06.14 13:00 | buy | 2263 | 0.10 | 1.68689 | 0.00000 | 0.00000 | ||
21272 | 2023.06.14 13:00 | modify | 2263 | 0.10 | 1.68689 | 1.66289 | 1.70689 | ||
21273 | 2023.06.14 14:00 | close | 2224 | 0.10 | 1.68524 | 1.65348 | 1.69048 | 56.76 | 39738.39 |
21274 | 2023.06.14 14:00 | buy | 2264 | 0.10 | 1.68574 | 0.00000 | 0.00000 | ||
21275 | 2023.06.14 14:00 | modify | 2264 | 0.10 | 1.68574 | 1.66174 | 1.70574 | ||
21276 | 2023.06.14 15:00 | close | 2225 | 0.10 | 1.68601 | 1.65356 | 1.69056 | 61.96 | 39800.35 |
21277 | 2023.06.14 15:00 | buy | 2265 | 0.10 | 1.68651 | 0.00000 | 0.00000 | ||
21278 | 2023.06.14 15:00 | modify | 2265 | 0.10 | 1.68651 | 1.66251 | 1.70651 | ||
21279 | 2023.06.14 15:20 | modify | 2253 | 0.10 | 1.67539 | 1.69939 | 1.66739 | ||
21280 | 2023.06.14 15:20 | modify | 2252 | 0.10 | 1.67729 | 1.70129 | 1.66729 | ||
21281 | 2023.06.14 15:20 | modify | 2244 | 0.10 | 1.67470 | 1.68309 | 1.69470 | ||
21282 | 2023.06.14 15:20 | modify | 2243 | 0.10 | 1.67498 | 1.68309 | 1.69498 | ||
21283 | 2023.06.14 15:20 | modify | 2242 | 0.10 | 1.67436 | 1.68309 | 1.69436 | ||
21284 | 2023.06.14 15:20 | modify | 2241 | 0.10 | 1.67505 | 1.68309 | 1.69505 | ||
21285 | 2023.06.14 15:20 | modify | 2240 | 0.10 | 1.67299 | 1.68309 | 1.69299 | ||
21286 | 2023.06.14 15:20 | modify | 2239 | 0.10 | 1.67264 | 1.68309 | 1.69264 | ||
21287 | 2023.06.14 15:20 | modify | 2238 | 0.10 | 1.67248 | 1.68309 | 1.69248 | ||
21288 | 2023.06.14 15:20 | modify | 2237 | 0.10 | 1.67276 | 1.68309 | 1.69276 | ||
21289 | 2023.06.14 15:20 | modify | 2227 | 0.10 | 1.67451 | 1.68309 | 1.69451 | ||
21290 | 2023.06.14 15:50 | modify | 2244 | 0.10 | 1.67470 | 1.68378 | 1.69470 | ||
21291 | 2023.06.14 15:50 | modify | 2243 | 0.10 | 1.67498 | 1.68378 | 1.69498 | ||
21292 | 2023.06.14 15:50 | modify | 2242 | 0.10 | 1.67436 | 1.68378 | 1.69436 | ||
21293 | 2023.06.14 15:50 | modify | 2241 | 0.10 | 1.67505 | 1.68378 | 1.69505 | ||
21294 | 2023.06.14 15:50 | modify | 2240 | 0.10 | 1.67299 | 1.68378 | 1.69299 | ||
21295 | 2023.06.14 15:50 | modify | 2239 | 0.10 | 1.67264 | 1.68378 | 1.69264 | ||
21296 | 2023.06.14 15:50 | modify | 2238 | 0.10 | 1.67248 | 1.68378 | 1.69248 | ||
21297 | 2023.06.14 15:50 | modify | 2237 | 0.10 | 1.67276 | 1.68378 | 1.69276 | ||
21298 | 2023.06.14 15:50 | modify | 2230 | 0.10 | 1.67559 | 1.68378 | 1.69559 | ||
21299 | 2023.06.14 15:50 | modify | 2227 | 0.10 | 1.67451 | 1.68378 | 1.69451 | ||
21300 | 2023.06.14 16:00 | close | 2226 | 0.10 | 1.68637 | 1.65420 | 1.69020 | 60.28 | 39860.63 |
21301 | 2023.06.14 16:00 | buy | 2266 | 0.10 | 1.68687 | 0.00000 | 0.00000 | ||
21302 | 2023.06.14 16:00 | modify | 2266 | 0.10 | 1.68687 | 1.66287 | 1.70687 | ||
21303 | 2023.06.14 18:00 | close | 2227 | 0.10 | 1.68613 | 1.68378 | 1.69451 | 86.28 | 39946.91 |
21304 | 2023.06.14 18:00 | buy | 2267 | 0.10 | 1.68663 | 0.00000 | 0.00000 | ||
21305 | 2023.06.14 18:00 | modify | 2267 | 0.10 | 1.68663 | 1.66263 | 1.70663 | ||
21306 | 2023.06.14 18:20 | s/l | 2230 | 0.10 | 1.68378 | 1.68378 | 1.69559 | 60.43 | 40007.34 |
21307 | 2023.06.14 18:20 | s/l | 2237 | 0.10 | 1.68378 | 1.68378 | 1.69276 | 82.19 | 40089.53 |
21308 | 2023.06.14 18:20 | s/l | 2238 | 0.10 | 1.68378 | 1.68378 | 1.69248 | 84.30 | 40173.84 |
21309 | 2023.06.14 18:20 | s/l | 2239 | 0.10 | 1.68378 | 1.68378 | 1.69264 | 83.10 | 40256.94 |
21310 | 2023.06.14 18:20 | s/l | 2240 | 0.10 | 1.68378 | 1.68378 | 1.69299 | 80.46 | 40337.41 |
21311 | 2023.06.14 18:20 | s/l | 2241 | 0.10 | 1.68378 | 1.68378 | 1.69505 | 65.37 | 40402.77 |
21312 | 2023.06.14 18:20 | s/l | 2242 | 0.10 | 1.68378 | 1.68378 | 1.69436 | 70.57 | 40473.34 |
21313 | 2023.06.14 18:20 | s/l | 2243 | 0.10 | 1.68378 | 1.68378 | 1.69498 | 65.90 | 40539.24 |
21314 | 2023.06.14 18:20 | s/l | 2244 | 0.10 | 1.68378 | 1.68378 | 1.69470 | 68.01 | 40607.24 |
21315 | 2023.06.14 18:50 | modify | 2253 | 0.10 | 1.67539 | 1.69939 | 1.66839 | ||
21316 | 2023.06.14 18:50 | modify | 2252 | 0.10 | 1.67729 | 1.70129 | 1.66829 | ||
21317 | 2023.06.14 19:00 | buy | 2268 | 0.10 | 1.68731 | 0.00000 | 0.00000 | ||
21318 | 2023.06.14 19:00 | modify | 2268 | 0.10 | 1.68731 | 1.66331 | 1.70731 | ||
21319 | 2023.06.14 19:50 | modify | 2229 | 0.10 | 1.67618 | 1.68423 | 1.69618 | ||
21320 | 2023.06.14 20:00 | buy | 2269 | 0.10 | 1.68838 | 0.00000 | 0.00000 | ||
21321 | 2023.06.14 20:00 | modify | 2269 | 0.10 | 1.68838 | 1.66438 | 1.70838 | ||
21322 | 2023.06.14 21:00 | buy | 2270 | 0.10 | 1.68546 | 0.00000 | 0.00000 | ||
21323 | 2023.06.14 21:00 | modify | 2270 | 0.10 | 1.68546 | 1.66146 | 1.70546 | ||
21324 | 2023.06.14 22:00 | buy | 2271 | 0.10 | 1.68696 | 0.00000 | 0.00000 | ||
21325 | 2023.06.14 22:00 | modify | 2271 | 0.10 | 1.68696 | 1.66296 | 1.70696 | ||
21326 | 2023.06.15 07:00 | buy | 2272 | 0.10 | 1.68802 | 0.00000 | 0.00000 | ||
21327 | 2023.06.15 07:00 | modify | 2272 | 0.10 | 1.68802 | 1.66402 | 1.70802 | ||
21328 | 2023.06.15 09:00 | buy | 2273 | 0.10 | 1.68773 | 0.00000 | 0.00000 | ||
21329 | 2023.06.15 09:00 | modify | 2273 | 0.10 | 1.68773 | 1.66373 | 1.70773 | ||
21330 | 2023.06.15 10:00 | buy | 2274 | 0.10 | 1.68716 | 0.00000 | 0.00000 | ||
21331 | 2023.06.15 10:00 | modify | 2274 | 0.10 | 1.68716 | 1.66316 | 1.70716 | ||
21332 | 2023.06.15 11:00 | buy | 2275 | 0.10 | 1.68871 | 0.00000 | 0.00000 | ||
21333 | 2023.06.15 11:00 | modify | 2275 | 0.10 | 1.68871 | 1.66471 | 1.70871 | ||
21334 | 2023.06.15 13:00 | buy | 2276 | 0.10 | 1.68846 | 0.00000 | 0.00000 | ||
21335 | 2023.06.15 13:00 | modify | 2276 | 0.10 | 1.68846 | 1.66446 | 1.70846 | ||
21336 | 2023.06.15 13:15 | modify | 2253 | 0.10 | 1.67539 | 1.69939 | 1.66939 | ||
21337 | 2023.06.15 13:15 | modify | 2252 | 0.10 | 1.67729 | 1.70129 | 1.66929 | ||
21338 | 2023.06.15 13:15 | modify | 2229 | 0.10 | 1.67618 | 1.68492 | 1.69618 | ||
21339 | 2023.06.15 13:20 | modify | 2229 | 0.10 | 1.67618 | 1.68562 | 1.69618 | ||
21340 | 2023.06.15 13:37 | modify | 2254 | 0.10 | 1.67780 | 1.68590 | 1.69780 | ||
21341 | 2023.06.15 13:37 | modify | 2253 | 0.10 | 1.67539 | 1.69939 | 1.67039 | ||
21342 | 2023.06.15 13:37 | modify | 2252 | 0.10 | 1.67729 | 1.70129 | 1.67029 | ||
21343 | 2023.06.15 14:00 | close | 2228 | 0.10 | 1.68790 | 1.65486 | 1.69086 | 65.54 | 40672.79 |
21344 | 2023.06.15 14:00 | buy | 2277 | 0.10 | 1.68840 | 0.00000 | 0.00000 | ||
21345 | 2023.06.15 14:00 | modify | 2277 | 0.10 | 1.68840 | 1.66440 | 1.70840 | ||
21346 | 2023.06.15 16:00 | close | 2229 | 0.10 | 1.68911 | 1.68562 | 1.69618 | 94.86 | 40767.65 |
21347 | 2023.06.15 16:00 | buy | 2278 | 0.10 | 1.68961 | 0.00000 | 0.00000 | ||
21348 | 2023.06.15 16:00 | modify | 2278 | 0.10 | 1.68961 | 1.66561 | 1.70961 | ||
21349 | 2023.06.15 16:20 | modify | 2247 | 0.10 | 1.67804 | 1.68634 | 1.69804 | ||
21350 | 2023.06.15 16:20 | modify | 2245 | 0.10 | 1.67804 | 1.68634 | 1.69804 | ||
21351 | 2023.06.15 16:50 | t/p | 2234 | 0.10 | 1.69040 | 1.65540 | 1.69040 | 80.31 | 40847.96 |
21352 | 2023.06.15 17:00 | buy | 2279 | 0.10 | 1.69072 | 0.00000 | 0.00000 | ||
21353 | 2023.06.15 17:00 | modify | 2279 | 0.10 | 1.69072 | 1.66672 | 1.71072 | ||
21354 | 2023.06.15 18:00 | close | 2231 | 0.10 | 1.68867 | 1.65472 | 1.69072 | 72.40 | 40920.36 |
21355 | 2023.06.15 18:00 | buy | 2280 | 0.10 | 1.68917 | 0.00000 | 0.00000 | ||
21356 | 2023.06.15 18:00 | modify | 2280 | 0.10 | 1.68917 | 1.66517 | 1.70917 | ||
21357 | 2023.06.15 19:00 | close | 2232 | 0.10 | 1.68846 | 1.65553 | 1.69053 | 64.71 | 40985.07 |
21358 | 2023.06.15 19:00 | buy | 2281 | 0.10 | 1.68896 | 0.00000 | 0.00000 | ||
21359 | 2023.06.15 19:00 | modify | 2281 | 0.10 | 1.68896 | 1.66496 | 1.70896 | ||
21360 | 2023.06.15 20:00 | close | 2233 | 0.10 | 1.68968 | 1.65480 | 1.69080 | 79.41 | 41064.49 |
21361 | 2023.06.15 20:00 | buy | 2282 | 0.10 | 1.69018 | 0.00000 | 0.00000 | ||
21362 | 2023.06.15 20:00 | modify | 2282 | 0.10 | 1.69018 | 1.66618 | 1.71018 | ||
21363 | 2023.06.15 22:00 | close | 2235 | 0.10 | 1.68970 | 1.65494 | 1.69094 | 78.50 | 41142.99 |
21364 | 2023.06.15 22:00 | buy | 2283 | 0.10 | 1.69020 | 0.00000 | 0.00000 | ||
21365 | 2023.06.15 22:00 | modify | 2283 | 0.10 | 1.69020 | 1.66620 | 1.71020 | ||
21366 | 2023.06.15 23:16 | modify | 2254 | 0.10 | 1.67780 | 1.68646 | 1.69780 | ||
21367 | 2023.06.15 23:16 | modify | 2246 | 0.10 | 1.67846 | 1.68646 | 1.69846 | ||
21368 | 2023.06.16 00:10 | t/p | 2236 | 0.10 | 1.69066 | 1.65466 | 1.69066 | 87.85 | 41230.84 |
21369 | 2023.06.16 00:10 | modify | 2251 | 0.10 | 1.67865 | 1.68674 | 1.69865 | ||
21370 | 2023.06.16 00:15 | modify | 2255 | 0.10 | 1.67884 | 1.68697 | 1.69884 | ||
21371 | 2023.06.16 00:15 | modify | 2254 | 0.10 | 1.67780 | 1.68697 | 1.69780 | ||
21372 | 2023.06.16 00:15 | modify | 2253 | 0.10 | 1.67539 | 1.69939 | 1.67139 | ||
21373 | 2023.06.16 00:15 | modify | 2252 | 0.10 | 1.67729 | 1.70129 | 1.67129 | ||
21374 | 2023.06.16 00:15 | modify | 2247 | 0.10 | 1.67804 | 1.68697 | 1.69804 | ||
21375 | 2023.06.16 00:15 | modify | 2246 | 0.10 | 1.67846 | 1.68697 | 1.69846 | ||
21376 | 2023.06.16 00:15 | modify | 2245 | 0.10 | 1.67804 | 1.68697 | 1.69804 | ||
21377 | 2023.06.16 00:20 | modify | 2258 | 0.10 | 1.67898 | 1.68720 | 1.69898 | ||
21378 | 2023.06.16 00:20 | modify | 2257 | 0.10 | 1.67910 | 1.68720 | 1.69910 | ||
21379 | 2023.06.16 00:20 | modify | 2250 | 0.10 | 1.67906 | 1.68720 | 1.69906 | ||
21380 | 2023.06.16 00:20 | modify | 2249 | 0.10 | 1.67901 | 1.68720 | 1.69901 | ||
21381 | 2023.06.16 00:20 | modify | 2248 | 0.10 | 1.67899 | 1.68720 | 1.69899 | ||
21382 | 2023.06.16 02:02 | modify | 2251 | 0.10 | 1.67865 | 1.68725 | 1.69865 | ||
21383 | 2023.06.16 03:00 | buy | 2284 | 0.10 | 1.69085 | 0.00000 | 0.00000 | ||
21384 | 2023.06.16 03:00 | modify | 2284 | 0.10 | 1.69085 | 1.66685 | 1.71085 | ||
21385 | 2023.06.16 04:00 | close | 2245 | 0.10 | 1.69056 | 1.68697 | 1.69804 | 92.21 | 41323.05 |
21386 | 2023.06.16 04:00 | buy | 2285 | 0.10 | 1.69106 | 0.00000 | 0.00000 | ||
21387 | 2023.06.16 04:00 | modify | 2285 | 0.10 | 1.69106 | 1.66706 | 1.71106 | ||
21388 | 2023.06.16 05:00 | close | 2246 | 0.10 | 1.69126 | 1.68697 | 1.69846 | 94.32 | 41417.36 |
21389 | 2023.06.16 05:00 | buy | 2286 | 0.10 | 1.69176 | 0.00000 | 0.00000 | ||
21390 | 2023.06.16 05:00 | modify | 2286 | 0.10 | 1.69176 | 1.66776 | 1.71176 | ||
21391 | 2023.06.16 05:10 | modify | 2259 | 0.10 | 1.67941 | 1.68741 | 1.69941 | ||
21392 | 2023.06.16 05:15 | modify | 2255 | 0.10 | 1.67884 | 1.68755 | 1.69884 | ||
21393 | 2023.06.16 05:15 | modify | 2254 | 0.10 | 1.67780 | 1.68755 | 1.69780 | ||
21394 | 2023.06.16 05:15 | modify | 2247 | 0.10 | 1.67804 | 1.68755 | 1.69804 | ||
21395 | 2023.06.16 06:00 | close | 2247 | 0.10 | 1.69135 | 1.68755 | 1.69804 | 98.17 | 41515.53 |
21396 | 2023.06.16 06:00 | buy | 2287 | 0.10 | 1.69185 | 0.00000 | 0.00000 | ||
21397 | 2023.06.16 06:00 | modify | 2287 | 0.10 | 1.69185 | 1.66785 | 1.71185 | ||
21398 | 2023.06.16 06:10 | modify | 2258 | 0.10 | 1.67898 | 1.68781 | 1.69898 | ||
21399 | 2023.06.16 06:10 | modify | 2257 | 0.10 | 1.67910 | 1.68781 | 1.69910 | ||
21400 | 2023.06.16 06:10 | modify | 2256 | 0.10 | 1.67969 | 1.68781 | 1.69969 | ||
21401 | 2023.06.16 06:10 | modify | 2252 | 0.10 | 1.67729 | 1.70129 | 1.67229 | ||
21402 | 2023.06.16 06:10 | modify | 2251 | 0.10 | 1.67865 | 1.68781 | 1.69865 | ||
21403 | 2023.06.16 06:10 | modify | 2250 | 0.10 | 1.67906 | 1.68781 | 1.69906 | ||
21404 | 2023.06.16 06:10 | modify | 2249 | 0.10 | 1.67901 | 1.68781 | 1.69901 | ||
21405 | 2023.06.16 06:10 | modify | 2248 | 0.10 | 1.67899 | 1.68781 | 1.69899 | ||
21406 | 2023.06.16 06:15 | modify | 2261 | 0.10 | 1.68031 | 1.68835 | 1.70031 | ||
21407 | 2023.06.16 06:15 | modify | 2259 | 0.10 | 1.67941 | 1.68835 | 1.69941 | ||
21408 | 2023.06.16 06:15 | modify | 2258 | 0.10 | 1.67898 | 1.68835 | 1.69898 | ||
21409 | 2023.06.16 06:15 | modify | 2257 | 0.10 | 1.67910 | 1.68835 | 1.69910 | ||
21410 | 2023.06.16 06:15 | modify | 2256 | 0.10 | 1.67969 | 1.68835 | 1.69969 | ||
21411 | 2023.06.16 06:15 | modify | 2255 | 0.10 | 1.67884 | 1.68835 | 1.69884 | ||
21412 | 2023.06.16 06:15 | modify | 2254 | 0.10 | 1.67780 | 1.68835 | 1.69780 | ||
21413 | 2023.06.16 06:15 | modify | 2253 | 0.10 | 1.67539 | 1.69939 | 1.67239 | ||
21414 | 2023.06.16 06:15 | modify | 2251 | 0.10 | 1.67865 | 1.68835 | 1.69865 | ||
21415 | 2023.06.16 06:15 | modify | 2250 | 0.10 | 1.67906 | 1.68835 | 1.69906 | ||
21416 | 2023.06.16 06:15 | modify | 2249 | 0.10 | 1.67901 | 1.68835 | 1.69901 | ||
21417 | 2023.06.16 06:15 | modify | 2248 | 0.10 | 1.67899 | 1.68835 | 1.69899 | ||
21418 | 2023.06.16 06:20 | modify | 2261 | 0.10 | 1.68031 | 1.68890 | 1.70031 | ||
21419 | 2023.06.16 06:20 | modify | 2259 | 0.10 | 1.67941 | 1.68890 | 1.69941 | ||
21420 | 2023.06.16 06:20 | modify | 2258 | 0.10 | 1.67898 | 1.68890 | 1.69898 | ||
21421 | 2023.06.16 06:20 | modify | 2257 | 0.10 | 1.67910 | 1.68890 | 1.69910 | ||
21422 | 2023.06.16 06:20 | modify | 2256 | 0.10 | 1.67969 | 1.68890 | 1.69969 | ||
21423 | 2023.06.16 06:20 | modify | 2255 | 0.10 | 1.67884 | 1.68890 | 1.69884 | ||
21424 | 2023.06.16 06:20 | modify | 2254 | 0.10 | 1.67780 | 1.68890 | 1.69780 | ||
21425 | 2023.06.16 06:20 | modify | 2253 | 0.10 | 1.67539 | 1.69939 | 1.67339 | ||
21426 | 2023.06.16 06:20 | modify | 2252 | 0.10 | 1.67729 | 1.70129 | 1.67329 | ||
21427 | 2023.06.16 06:20 | modify | 2251 | 0.10 | 1.67865 | 1.68890 | 1.69865 | ||
21428 | 2023.06.16 06:20 | modify | 2250 | 0.10 | 1.67906 | 1.68890 | 1.69906 | ||
21429 | 2023.06.16 06:20 | modify | 2249 | 0.10 | 1.67901 | 1.68890 | 1.69901 | ||
21430 | 2023.06.16 06:20 | modify | 2248 | 0.10 | 1.67899 | 1.68890 | 1.69899 | ||
21431 | 2023.06.16 06:32 | modify | 2261 | 0.10 | 1.68031 | 1.68968 | 1.70031 | ||
21432 | 2023.06.16 06:32 | modify | 2260 | 0.10 | 1.68094 | 1.68968 | 1.70094 | ||
21433 | 2023.06.16 06:32 | modify | 2259 | 0.10 | 1.67941 | 1.68968 | 1.69941 | ||
21434 | 2023.06.16 06:32 | modify | 2258 | 0.10 | 1.67898 | 1.68968 | 1.69898 | ||
21435 | 2023.06.16 06:32 | modify | 2257 | 0.10 | 1.67910 | 1.68968 | 1.69910 | ||
21436 | 2023.06.16 06:32 | modify | 2256 | 0.10 | 1.67969 | 1.68968 | 1.69969 | ||
21437 | 2023.06.16 06:32 | modify | 2255 | 0.10 | 1.67884 | 1.68968 | 1.69884 | ||
21438 | 2023.06.16 06:32 | modify | 2254 | 0.10 | 1.67780 | 1.68968 | 1.69780 | ||
21439 | 2023.06.16 06:32 | modify | 2251 | 0.10 | 1.67865 | 1.68968 | 1.69865 | ||
21440 | 2023.06.16 06:32 | modify | 2250 | 0.10 | 1.67906 | 1.68968 | 1.69906 | ||
21441 | 2023.06.16 06:32 | modify | 2249 | 0.10 | 1.67901 | 1.68968 | 1.69901 | ||
21442 | 2023.06.16 06:32 | modify | 2248 | 0.10 | 1.67899 | 1.68968 | 1.69899 | ||
21443 | 2023.06.16 06:37 | modify | 2252 | 0.10 | 1.67729 | 1.70129 | 1.67429 | ||
21444 | 2023.06.16 07:00 | close | 2248 | 0.10 | 1.69254 | 1.68968 | 1.69899 | 99.98 | 41615.50 |
21445 | 2023.06.16 07:00 | buy | 2288 | 0.10 | 1.69304 | 0.00000 | 0.00000 | ||
21446 | 2023.06.16 07:00 | modify | 2288 | 0.10 | 1.69304 | 1.66904 | 1.71304 | ||
21447 | 2023.06.16 08:00 | close | 2249 | 0.10 | 1.69215 | 1.68968 | 1.69901 | 96.88 | 41712.38 |
21448 | 2023.06.16 08:00 | buy | 2289 | 0.10 | 1.69265 | 0.00000 | 0.00000 | ||
21449 | 2023.06.16 08:00 | modify | 2289 | 0.10 | 1.69265 | 1.66865 | 1.71265 | ||
21450 | 2023.06.16 09:00 | close | 2250 | 0.10 | 1.69167 | 1.68968 | 1.69906 | 92.89 | 41805.26 |
21451 | 2023.06.16 09:00 | buy | 2290 | 0.10 | 1.69217 | 0.00000 | 0.00000 | ||
21452 | 2023.06.16 09:00 | modify | 2290 | 0.10 | 1.69217 | 1.66817 | 1.71217 | ||
21453 | 2023.06.16 10:00 | close | 2251 | 0.10 | 1.69193 | 1.68968 | 1.69865 | 97.94 | 41903.20 |
21454 | 2023.06.16 10:00 | buy | 2291 | 0.10 | 1.69243 | 0.00000 | 0.00000 | ||
21455 | 2023.06.16 10:00 | modify | 2291 | 0.10 | 1.69243 | 1.66843 | 1.71243 | ||
21456 | 2023.06.16 11:43 | modify | 2262 | 0.10 | 1.68268 | 1.69068 | 1.70268 | ||
21457 | 2023.06.16 11:43 | modify | 2261 | 0.10 | 1.68031 | 1.69068 | 1.70031 | ||
21458 | 2023.06.16 11:43 | modify | 2260 | 0.10 | 1.68094 | 1.69068 | 1.70094 | ||
21459 | 2023.06.16 11:43 | modify | 2259 | 0.10 | 1.67941 | 1.69068 | 1.69941 | ||
21460 | 2023.06.16 11:43 | modify | 2258 | 0.10 | 1.67898 | 1.69068 | 1.69898 | ||
21461 | 2023.06.16 11:43 | modify | 2257 | 0.10 | 1.67910 | 1.69068 | 1.69910 | ||
21462 | 2023.06.16 11:43 | modify | 2256 | 0.10 | 1.67969 | 1.69068 | 1.69969 | ||
21463 | 2023.06.16 11:43 | modify | 2255 | 0.10 | 1.67884 | 1.69068 | 1.69884 | ||
21464 | 2023.06.16 11:43 | modify | 2254 | 0.10 | 1.67780 | 1.69068 | 1.69780 | ||
21465 | 2023.06.16 11:43 | modify | 2253 | 0.10 | 1.67539 | 1.69939 | 1.67439 | ||
21466 | 2023.06.16 11:50 | modify | 2262 | 0.10 | 1.68268 | 1.69156 | 1.70268 | ||
21467 | 2023.06.16 11:50 | modify | 2261 | 0.10 | 1.68031 | 1.69156 | 1.70031 | ||
21468 | 2023.06.16 11:50 | modify | 2260 | 0.10 | 1.68094 | 1.69156 | 1.70094 | ||
21469 | 2023.06.16 11:50 | modify | 2259 | 0.10 | 1.67941 | 1.69156 | 1.69941 | ||
21470 | 2023.06.16 11:50 | modify | 2258 | 0.10 | 1.67898 | 1.69156 | 1.69898 | ||
21471 | 2023.06.16 11:50 | modify | 2257 | 0.10 | 1.67910 | 1.69156 | 1.69910 | ||
21472 | 2023.06.16 11:50 | modify | 2256 | 0.10 | 1.67969 | 1.69156 | 1.69969 | ||
21473 | 2023.06.16 11:50 | modify | 2255 | 0.10 | 1.67884 | 1.69156 | 1.69884 | ||
21474 | 2023.06.16 11:50 | modify | 2254 | 0.10 | 1.67780 | 1.69156 | 1.69780 | ||
21475 | 2023.06.16 11:50 | modify | 2253 | 0.10 | 1.67539 | 1.69939 | 1.67539 | ||
21476 | 2023.06.16 11:50 | modify | 2252 | 0.10 | 1.67729 | 1.70129 | 1.67529 | ||
21477 | 2023.06.16 11:59 | modify | 2262 | 0.10 | 1.68268 | 1.69243 | 1.70268 | ||
21478 | 2023.06.16 11:59 | modify | 2261 | 0.10 | 1.68031 | 1.69243 | 1.70031 | ||
21479 | 2023.06.16 11:59 | modify | 2260 | 0.10 | 1.68094 | 1.69243 | 1.70094 | ||
21480 | 2023.06.16 11:59 | modify | 2259 | 0.10 | 1.67941 | 1.69243 | 1.69941 | ||
21481 | 2023.06.16 11:59 | modify | 2258 | 0.10 | 1.67898 | 1.69243 | 1.69898 | ||
21482 | 2023.06.16 11:59 | modify | 2257 | 0.10 | 1.67910 | 1.69243 | 1.69910 | ||
21483 | 2023.06.16 11:59 | modify | 2256 | 0.10 | 1.67969 | 1.69243 | 1.69969 | ||
21484 | 2023.06.16 11:59 | modify | 2255 | 0.10 | 1.67884 | 1.69243 | 1.69884 | ||
21485 | 2023.06.16 11:59 | modify | 2254 | 0.10 | 1.67780 | 1.69243 | 1.69780 | ||
21486 | 2023.06.16 11:59 | modify | 2253 | 0.10 | 1.67539 | 1.69939 | 1.67639 | ||
21487 | 2023.06.16 11:59 | modify | 2252 | 0.10 | 1.67729 | 1.70129 | 1.67629 | ||
21488 | 2023.06.16 12:00 | close | 2252 | 0.10 | 1.69700 | 1.70129 | 1.67629 | -148.09 | 41755.10 |
21489 | 2023.06.16 12:00 | buy | 2292 | 0.10 | 1.69700 | 0.00000 | 0.00000 | ||
21490 | 2023.06.16 12:00 | modify | 2292 | 0.10 | 1.69700 | 1.67300 | 1.71700 | ||
21491 | 2023.06.16 12:02 | modify | 2270 | 0.10 | 1.68546 | 1.69358 | 1.70546 | ||
21492 | 2023.06.16 12:02 | modify | 2262 | 0.10 | 1.68268 | 1.69358 | 1.70268 | ||
21493 | 2023.06.16 12:02 | modify | 2261 | 0.10 | 1.68031 | 1.69358 | 1.70031 | ||
21494 | 2023.06.16 12:02 | modify | 2260 | 0.10 | 1.68094 | 1.69358 | 1.70094 | ||
21495 | 2023.06.16 12:02 | modify | 2259 | 0.10 | 1.67941 | 1.69358 | 1.69941 | ||
21496 | 2023.06.16 12:02 | modify | 2258 | 0.10 | 1.67898 | 1.69358 | 1.69898 | ||
21497 | 2023.06.16 12:02 | modify | 2257 | 0.10 | 1.67910 | 1.69358 | 1.69910 | ||
21498 | 2023.06.16 12:02 | modify | 2256 | 0.10 | 1.67969 | 1.69358 | 1.69969 | ||
21499 | 2023.06.16 12:02 | modify | 2255 | 0.10 | 1.67884 | 1.69358 | 1.69884 | ||
21500 | 2023.06.16 12:02 | modify | 2254 | 0.10 | 1.67780 | 1.69358 | 1.69780 | ||
21501 | 2023.06.16 12:02 | modify | 2253 | 0.10 | 1.67539 | 1.69939 | 1.67739 | ||
21502 | 2023.06.16 12:07 | modify | 2264 | 0.10 | 1.68574 | 1.69378 | 1.70574 | ||
21503 | 2023.06.16 12:50 | s/l | 2254 | 0.10 | 1.69358 | 1.69358 | 1.69780 | 116.78 | 41871.88 |
21504 | 2023.06.16 12:50 | s/l | 2255 | 0.10 | 1.69358 | 1.69358 | 1.69884 | 108.95 | 41980.82 |
21505 | 2023.06.16 12:50 | s/l | 2256 | 0.10 | 1.69358 | 1.69358 | 1.69969 | 102.54 | 42083.36 |
21506 | 2023.06.16 12:50 | s/l | 2257 | 0.10 | 1.69358 | 1.69358 | 1.69910 | 106.99 | 42190.34 |
21507 | 2023.06.16 12:50 | s/l | 2258 | 0.10 | 1.69358 | 1.69358 | 1.69898 | 108.32 | 42298.66 |
21508 | 2023.06.16 12:50 | s/l | 2259 | 0.10 | 1.69358 | 1.69358 | 1.69941 | 105.08 | 42403.74 |
21509 | 2023.06.16 12:50 | s/l | 2260 | 0.10 | 1.69358 | 1.69358 | 1.70094 | 93.55 | 42497.29 |
21510 | 2023.06.16 12:50 | s/l | 2261 | 0.10 | 1.69358 | 1.69358 | 1.70031 | 98.30 | 42595.59 |
21511 | 2023.06.16 12:50 | s/l | 2262 | 0.10 | 1.69358 | 1.69358 | 1.70268 | 80.43 | 42676.02 |
21512 | 2023.06.16 12:50 | s/l | 2264 | 0.10 | 1.69378 | 1.69378 | 1.70574 | 58.87 | 42734.88 |
21513 | 2023.06.16 12:50 | s/l | 2270 | 0.10 | 1.69358 | 1.69358 | 1.70546 | 59.48 | 42794.36 |
21514 | 2023.06.16 13:00 | buy | 2293 | 0.10 | 1.69409 | 0.00000 | 0.00000 | ||
21515 | 2023.06.16 13:00 | modify | 2293 | 0.10 | 1.69409 | 1.67009 | 1.71409 | ||
21516 | 2023.06.16 14:00 | buy | 2294 | 0.10 | 1.69525 | 0.00000 | 0.00000 | ||
21517 | 2023.06.16 14:00 | modify | 2294 | 0.10 | 1.69525 | 1.67125 | 1.71525 | ||
21518 | 2023.06.16 14:50 | modify | 2292 | 0.10 | 1.69700 | 1.67300 | 1.71000 | ||
21519 | 2023.06.16 19:00 | buy | 2295 | 0.10 | 1.69180 | 0.00000 | 0.00000 | ||
21520 | 2023.06.16 19:00 | modify | 2295 | 0.10 | 1.69180 | 1.66780 | 1.71180 | ||
21521 | 2023.06.16 20:00 | buy | 2296 | 0.10 | 1.69267 | 0.00000 | 0.00000 | ||
21522 | 2023.06.16 20:00 | modify | 2296 | 0.10 | 1.69267 | 1.66867 | 1.71267 | ||
21523 | 2023.06.18 22:00 | buy | 2297 | 0.10 | 1.69292 | 0.00000 | 0.00000 | ||
21524 | 2023.06.18 22:00 | modify | 2297 | 0.10 | 1.69292 | 1.66892 | 1.71292 | ||
21525 | 2023.06.19 03:00 | buy | 2298 | 0.10 | 1.69471 | 0.00000 | 0.00000 | ||
21526 | 2023.06.19 03:00 | modify | 2298 | 0.10 | 1.69471 | 1.67071 | 1.71471 | ||
21527 | 2023.06.19 04:00 | buy | 2299 | 0.10 | 1.69547 | 0.00000 | 0.00000 | ||
21528 | 2023.06.19 04:00 | modify | 2299 | 0.10 | 1.69547 | 1.67147 | 1.71547 | ||
21529 | 2023.06.19 12:00 | buy | 2300 | 0.10 | 1.69070 | 0.00000 | 0.00000 | ||
21530 | 2023.06.19 12:00 | modify | 2300 | 0.10 | 1.69070 | 1.66670 | 1.71070 | ||
21531 | 2023.06.19 12:20 | modify | 2299 | 0.10 | 1.69547 | 1.67147 | 1.70947 | ||
21532 | 2023.06.19 12:32 | modify | 2294 | 0.10 | 1.69525 | 1.67125 | 1.70925 | ||
21533 | 2023.06.19 12:32 | modify | 2292 | 0.10 | 1.69700 | 1.67300 | 1.70900 | ||
21534 | 2023.06.19 13:40 | modify | 2299 | 0.10 | 1.69547 | 1.67147 | 1.70847 | ||
21535 | 2023.06.19 13:40 | modify | 2298 | 0.10 | 1.69471 | 1.67071 | 1.70871 | ||
21536 | 2023.06.19 13:40 | modify | 2294 | 0.10 | 1.69525 | 1.67125 | 1.70825 | ||
21537 | 2023.06.19 13:46 | modify | 2299 | 0.10 | 1.69547 | 1.67147 | 1.70747 | ||
21538 | 2023.06.19 13:46 | modify | 2298 | 0.10 | 1.69471 | 1.67071 | 1.70771 | ||
21539 | 2023.06.19 13:46 | modify | 2293 | 0.10 | 1.69409 | 1.67009 | 1.70809 | ||
21540 | 2023.06.19 13:46 | modify | 2292 | 0.10 | 1.69700 | 1.67300 | 1.70800 | ||
21541 | 2023.06.19 14:02 | modify | 2297 | 0.10 | 1.69292 | 1.66892 | 1.70692 | ||
21542 | 2023.06.19 14:02 | modify | 2294 | 0.10 | 1.69525 | 1.67125 | 1.70725 | ||
21543 | 2023.06.19 14:02 | modify | 2293 | 0.10 | 1.69409 | 1.67009 | 1.70709 | ||
21544 | 2023.06.19 14:02 | modify | 2292 | 0.10 | 1.69700 | 1.67300 | 1.70700 | ||
21545 | 2023.06.19 14:02 | modify | 2288 | 0.10 | 1.69304 | 1.66904 | 1.70704 | ||
21546 | 2023.06.19 14:07 | modify | 2298 | 0.10 | 1.69471 | 1.67071 | 1.70671 | ||
21547 | 2023.06.19 18:00 | buy | 2301 | 0.10 | 1.68961 | 0.00000 | 0.00000 | ||
21548 | 2023.06.19 18:00 | modify | 2301 | 0.10 | 1.68961 | 1.66561 | 1.70961 | ||
21549 | 2023.06.19 21:00 | buy | 2302 | 0.10 | 1.68772 | 0.00000 | 0.00000 | ||
21550 | 2023.06.19 21:00 | modify | 2302 | 0.10 | 1.68772 | 1.66372 | 1.70772 | ||
21551 | 2023.06.19 22:00 | buy | 2303 | 0.10 | 1.69033 | 0.00000 | 0.00000 | ||
21552 | 2023.06.19 22:00 | modify | 2303 | 0.10 | 1.69033 | 1.66633 | 1.71033 | ||
21553 | 2023.06.20 03:00 | close | 2253 | 0.10 | 1.69228 | 1.69939 | 1.67739 | -126.65 | 42667.71 |
21554 | 2023.06.20 03:00 | buy | 2304 | 0.10 | 1.69228 | 0.00000 | 0.00000 | ||
21555 | 2023.06.20 03:00 | modify | 2304 | 0.10 | 1.69228 | 1.66828 | 1.71228 | ||
21556 | 2023.06.20 04:00 | close | 2263 | 0.10 | 1.69072 | 1.66289 | 1.70689 | 26.27 | 42693.98 |
21557 | 2023.06.20 04:00 | buy | 2305 | 0.10 | 1.69122 | 0.00000 | 0.00000 | ||
21558 | 2023.06.20 04:00 | modify | 2305 | 0.10 | 1.69122 | 1.66722 | 1.71122 | ||
21559 | 2023.06.20 08:00 | close | 2265 | 0.10 | 1.69200 | 1.66251 | 1.70651 | 38.78 | 42732.77 |
21560 | 2023.06.20 08:00 | buy | 2306 | 0.10 | 1.69250 | 0.00000 | 0.00000 | ||
21561 | 2023.06.20 08:00 | modify | 2306 | 0.10 | 1.69250 | 1.66850 | 1.71250 | ||
21562 | 2023.06.20 10:50 | modify | 2306 | 0.10 | 1.69250 | 1.66850 | 1.70650 | ||
21563 | 2023.06.20 10:50 | modify | 2299 | 0.10 | 1.69547 | 1.67147 | 1.70647 | ||
21564 | 2023.06.20 10:50 | modify | 2296 | 0.10 | 1.69267 | 1.66867 | 1.70667 | ||
21565 | 2023.06.20 10:50 | modify | 2291 | 0.10 | 1.69243 | 1.66843 | 1.70643 | ||
21566 | 2023.06.20 10:50 | modify | 2289 | 0.10 | 1.69265 | 1.66865 | 1.70665 | ||
21567 | 2023.06.20 11:02 | modify | 2306 | 0.10 | 1.69250 | 1.66850 | 1.70550 | ||
21568 | 2023.06.20 11:02 | modify | 2304 | 0.10 | 1.69228 | 1.66828 | 1.70628 | ||
21569 | 2023.06.20 11:02 | modify | 2299 | 0.10 | 1.69547 | 1.67147 | 1.70547 | ||
21570 | 2023.06.20 11:02 | modify | 2298 | 0.10 | 1.69471 | 1.67071 | 1.70571 | ||
21571 | 2023.06.20 11:02 | modify | 2297 | 0.10 | 1.69292 | 1.66892 | 1.70592 | ||
21572 | 2023.06.20 11:02 | modify | 2296 | 0.10 | 1.69267 | 1.66867 | 1.70567 | ||
21573 | 2023.06.20 11:02 | modify | 2295 | 0.10 | 1.69180 | 1.66780 | 1.70580 | ||
21574 | 2023.06.20 11:02 | modify | 2294 | 0.10 | 1.69525 | 1.67125 | 1.70625 | ||
21575 | 2023.06.20 11:02 | modify | 2293 | 0.10 | 1.69409 | 1.67009 | 1.70609 | ||
21576 | 2023.06.20 11:02 | modify | 2292 | 0.10 | 1.69700 | 1.67300 | 1.70600 | ||
21577 | 2023.06.20 11:02 | modify | 2291 | 0.10 | 1.69243 | 1.66843 | 1.70543 | ||
21578 | 2023.06.20 11:02 | modify | 2290 | 0.10 | 1.69217 | 1.66817 | 1.70617 | ||
21579 | 2023.06.20 11:02 | modify | 2289 | 0.10 | 1.69265 | 1.66865 | 1.70565 | ||
21580 | 2023.06.20 11:02 | modify | 2288 | 0.10 | 1.69304 | 1.66904 | 1.70604 | ||
21581 | 2023.06.20 11:02 | modify | 2287 | 0.10 | 1.69185 | 1.66785 | 1.70585 | ||
21582 | 2023.06.20 11:02 | modify | 2286 | 0.10 | 1.69176 | 1.66776 | 1.70576 | ||
21583 | 2023.06.20 11:07 | modify | 2305 | 0.10 | 1.69122 | 1.66722 | 1.70522 | ||
21584 | 2023.06.20 11:07 | modify | 2304 | 0.10 | 1.69228 | 1.66828 | 1.70528 | ||
21585 | 2023.06.20 11:07 | modify | 2294 | 0.10 | 1.69525 | 1.67125 | 1.70525 | ||
21586 | 2023.06.20 11:07 | modify | 2290 | 0.10 | 1.69217 | 1.66817 | 1.70517 | ||
21587 | 2023.06.20 12:00 | close | 2266 | 0.10 | 1.68752 | 1.66287 | 1.70687 | 2.30 | 42735.07 |
21588 | 2023.06.20 12:00 | sell | 2307 | 0.10 | 1.68752 | 0.00000 | 0.00000 | ||
21589 | 2023.06.20 12:00 | modify | 2307 | 0.10 | 1.68752 | 1.71152 | 1.66752 | ||
21590 | 2023.06.20 12:37 | modify | 2293 | 0.10 | 1.69409 | 1.67009 | 1.70509 | ||
21591 | 2023.06.20 12:37 | modify | 2292 | 0.10 | 1.69700 | 1.67300 | 1.70500 | ||
21592 | 2023.06.20 12:37 | modify | 2288 | 0.10 | 1.69304 | 1.66904 | 1.70504 | ||
21593 | 2023.06.20 12:37 | modify | 2285 | 0.10 | 1.69106 | 1.66706 | 1.70506 | ||
21594 | 2023.06.20 13:00 | close | 2267 | 0.10 | 1.68606 | 1.66263 | 1.70663 | -6.90 | 42728.17 |
21595 | 2023.06.20 13:00 | sell | 2308 | 0.10 | 1.68606 | 0.00000 | 0.00000 | ||
21596 | 2023.06.20 13:00 | modify | 2308 | 0.10 | 1.68606 | 1.71006 | 1.66606 | ||
21597 | 2023.06.20 13:20 | modify | 2306 | 0.10 | 1.69250 | 1.66850 | 1.70450 | ||
21598 | 2023.06.20 13:20 | modify | 2305 | 0.10 | 1.69122 | 1.66722 | 1.70422 | ||
21599 | 2023.06.20 13:20 | modify | 2304 | 0.10 | 1.69228 | 1.66828 | 1.70428 | ||
21600 | 2023.06.20 13:20 | modify | 2303 | 0.10 | 1.69033 | 1.66633 | 1.70433 | ||
21601 | 2023.06.20 13:20 | modify | 2300 | 0.10 | 1.69070 | 1.66670 | 1.70470 | ||
21602 | 2023.06.20 13:20 | modify | 2299 | 0.10 | 1.69547 | 1.67147 | 1.70447 | ||
21603 | 2023.06.20 13:20 | modify | 2298 | 0.10 | 1.69471 | 1.67071 | 1.70471 | ||
21604 | 2023.06.20 13:20 | modify | 2297 | 0.10 | 1.69292 | 1.66892 | 1.70492 | ||
21605 | 2023.06.20 13:20 | modify | 2296 | 0.10 | 1.69267 | 1.66867 | 1.70467 | ||
21606 | 2023.06.20 13:20 | modify | 2295 | 0.10 | 1.69180 | 1.66780 | 1.70480 | ||
21607 | 2023.06.20 13:20 | modify | 2294 | 0.10 | 1.69525 | 1.67125 | 1.70425 | ||
21608 | 2023.06.20 13:20 | modify | 2291 | 0.10 | 1.69243 | 1.66843 | 1.70443 | ||
21609 | 2023.06.20 13:20 | modify | 2290 | 0.10 | 1.69217 | 1.66817 | 1.70417 | ||
21610 | 2023.06.20 13:20 | modify | 2289 | 0.10 | 1.69265 | 1.66865 | 1.70465 | ||
21611 | 2023.06.20 13:20 | modify | 2287 | 0.10 | 1.69185 | 1.66785 | 1.70485 | ||
21612 | 2023.06.20 13:20 | modify | 2286 | 0.10 | 1.69176 | 1.66776 | 1.70476 | ||
21613 | 2023.06.20 13:20 | modify | 2284 | 0.10 | 1.69085 | 1.66685 | 1.70485 | ||
21614 | 2023.06.20 13:20 | modify | 2283 | 0.10 | 1.69020 | 1.66620 | 1.70420 | ||
21615 | 2023.06.20 13:20 | modify | 2282 | 0.10 | 1.69018 | 1.66618 | 1.70418 | ||
21616 | 2023.06.20 13:20 | modify | 2279 | 0.10 | 1.69072 | 1.66672 | 1.70472 | ||
21617 | 2023.06.20 14:00 | close | 2268 | 0.10 | 1.68578 | 1.66331 | 1.70731 | -14.14 | 42714.03 |
21618 | 2023.06.20 14:00 | sell | 2309 | 0.10 | 1.68578 | 0.00000 | 0.00000 | ||
21619 | 2023.06.20 14:00 | modify | 2309 | 0.10 | 1.68578 | 1.70978 | 1.66578 | ||
21620 | 2023.06.20 16:00 | close | 2269 | 0.10 | 1.68622 | 1.66438 | 1.70838 | -18.88 | 42695.15 |
21621 | 2023.06.20 16:00 | sell | 2310 | 0.10 | 1.68622 | 0.00000 | 0.00000 | ||
21622 | 2023.06.20 16:00 | modify | 2310 | 0.10 | 1.68622 | 1.71022 | 1.66622 | ||
21623 | 2023.06.21 03:00 | close | 2271 | 0.10 | 1.68665 | 1.66296 | 1.70696 | -5.37 | 42689.78 |
21624 | 2023.06.21 03:00 | sell | 2311 | 0.10 | 1.68665 | 0.00000 | 0.00000 | ||
21625 | 2023.06.21 03:00 | modify | 2311 | 0.10 | 1.68665 | 1.71065 | 1.66665 | ||
21626 | 2023.06.21 04:00 | close | 2272 | 0.10 | 1.68652 | 1.66402 | 1.70802 | -13.04 | 42676.74 |
21627 | 2023.06.21 04:00 | sell | 2312 | 0.10 | 1.68652 | 0.00000 | 0.00000 | ||
21628 | 2023.06.21 04:00 | modify | 2312 | 0.10 | 1.68652 | 1.71052 | 1.66652 | ||
21629 | 2023.06.21 05:00 | close | 2273 | 0.10 | 1.68647 | 1.66373 | 1.70773 | -11.23 | 42665.51 |
21630 | 2023.06.21 05:00 | sell | 2313 | 0.10 | 1.68647 | 0.00000 | 0.00000 | ||
21631 | 2023.06.21 05:00 | modify | 2313 | 0.10 | 1.68647 | 1.71047 | 1.66647 | ||
21632 | 2023.06.21 06:20 | modify | 2313 | 0.10 | 1.68647 | 1.71047 | 1.67247 | ||
21633 | 2023.06.21 06:20 | modify | 2312 | 0.10 | 1.68652 | 1.71052 | 1.67252 | ||
21634 | 2023.06.21 06:20 | modify | 2311 | 0.10 | 1.68665 | 1.71065 | 1.67265 | ||
21635 | 2023.06.21 06:20 | modify | 2310 | 0.10 | 1.68622 | 1.71022 | 1.67222 | ||
21636 | 2023.06.21 06:20 | modify | 2309 | 0.10 | 1.68578 | 1.70978 | 1.67278 | ||
21637 | 2023.06.21 06:20 | modify | 2308 | 0.10 | 1.68606 | 1.71006 | 1.67206 | ||
21638 | 2023.06.21 06:46 | modify | 2308 | 0.10 | 1.68606 | 1.71006 | 1.67306 | ||
21639 | 2023.06.21 07:00 | close | 2274 | 0.10 | 1.69223 | 1.66316 | 1.70716 | 36.48 | 42701.99 |
21640 | 2023.06.21 07:00 | buy | 2314 | 0.10 | 1.69273 | 0.00000 | 0.00000 | ||
21641 | 2023.06.21 07:00 | modify | 2314 | 0.10 | 1.69273 | 1.66873 | 1.71273 | ||
21642 | 2023.06.21 07:45 | modify | 2314 | 0.10 | 1.69273 | 1.66873 | 1.70673 | ||
21643 | 2023.06.21 07:50 | modify | 2314 | 0.10 | 1.69273 | 1.66873 | 1.70473 | ||
21644 | 2023.06.21 08:00 | close | 2275 | 0.10 | 1.68541 | 1.66471 | 1.70871 | -26.61 | 42675.38 |
21645 | 2023.06.21 08:00 | sell | 2315 | 0.10 | 1.68541 | 0.00000 | 0.00000 | ||
21646 | 2023.06.21 08:00 | modify | 2315 | 0.10 | 1.68541 | 1.70941 | 1.66541 | ||
21647 | 2023.06.21 08:20 | modify | 2314 | 0.10 | 1.69273 | 1.66873 | 1.70373 | ||
21648 | 2023.06.21 08:20 | modify | 2306 | 0.10 | 1.69250 | 1.66850 | 1.70350 | ||
21649 | 2023.06.21 08:20 | modify | 2303 | 0.10 | 1.69033 | 1.66633 | 1.70333 | ||
21650 | 2023.06.21 08:20 | modify | 2301 | 0.10 | 1.68961 | 1.66561 | 1.70361 | ||
21651 | 2023.06.21 08:20 | modify | 2300 | 0.10 | 1.69070 | 1.66670 | 1.70370 | ||
21652 | 2023.06.21 08:20 | modify | 2299 | 0.10 | 1.69547 | 1.67147 | 1.70347 | ||
21653 | 2023.06.21 08:20 | modify | 2298 | 0.10 | 1.69471 | 1.67071 | 1.70371 | ||
21654 | 2023.06.21 08:20 | modify | 2297 | 0.10 | 1.69292 | 1.66892 | 1.70392 | ||
21655 | 2023.06.21 08:20 | modify | 2296 | 0.10 | 1.69267 | 1.66867 | 1.70367 | ||
21656 | 2023.06.21 08:20 | modify | 2295 | 0.10 | 1.69180 | 1.66780 | 1.70380 | ||
21657 | 2023.06.21 08:20 | modify | 2293 | 0.10 | 1.69409 | 1.67009 | 1.70409 | ||
21658 | 2023.06.21 08:20 | modify | 2292 | 0.10 | 1.69700 | 1.67300 | 1.70400 | ||
21659 | 2023.06.21 08:20 | modify | 2291 | 0.10 | 1.69243 | 1.66843 | 1.70343 | ||
21660 | 2023.06.21 08:20 | modify | 2289 | 0.10 | 1.69265 | 1.66865 | 1.70365 | ||
21661 | 2023.06.21 08:20 | modify | 2288 | 0.10 | 1.69304 | 1.66904 | 1.70404 | ||
21662 | 2023.06.21 08:20 | modify | 2287 | 0.10 | 1.69185 | 1.66785 | 1.70385 | ||
21663 | 2023.06.21 08:20 | modify | 2286 | 0.10 | 1.69176 | 1.66776 | 1.70376 | ||
21664 | 2023.06.21 08:20 | modify | 2285 | 0.10 | 1.69106 | 1.66706 | 1.70406 | ||
21665 | 2023.06.21 08:20 | modify | 2284 | 0.10 | 1.69085 | 1.66685 | 1.70385 | ||
21666 | 2023.06.21 08:20 | modify | 2279 | 0.10 | 1.69072 | 1.66672 | 1.70372 | ||
21667 | 2023.06.21 08:20 | modify | 2278 | 0.10 | 1.68961 | 1.66561 | 1.70361 | ||
21668 | 2023.06.21 08:50 | modify | 2305 | 0.10 | 1.69122 | 1.66722 | 1.70322 | ||
21669 | 2023.06.21 08:50 | modify | 2304 | 0.10 | 1.69228 | 1.66828 | 1.70328 | ||
21670 | 2023.06.21 08:50 | modify | 2297 | 0.10 | 1.69292 | 1.66892 | 1.70292 | ||
21671 | 2023.06.21 08:50 | modify | 2295 | 0.10 | 1.69180 | 1.66780 | 1.70280 | ||
21672 | 2023.06.21 08:50 | modify | 2294 | 0.10 | 1.69525 | 1.67125 | 1.70325 | ||
21673 | 2023.06.21 08:50 | modify | 2293 | 0.10 | 1.69409 | 1.67009 | 1.70309 | ||
21674 | 2023.06.21 08:50 | modify | 2292 | 0.10 | 1.69700 | 1.67300 | 1.70300 | ||
21675 | 2023.06.21 08:50 | modify | 2290 | 0.10 | 1.69217 | 1.66817 | 1.70317 | ||
21676 | 2023.06.21 08:50 | modify | 2288 | 0.10 | 1.69304 | 1.66904 | 1.70304 | ||
21677 | 2023.06.21 08:50 | modify | 2287 | 0.10 | 1.69185 | 1.66785 | 1.70285 | ||
21678 | 2023.06.21 08:50 | modify | 2285 | 0.10 | 1.69106 | 1.66706 | 1.70306 | ||
21679 | 2023.06.21 08:50 | modify | 2284 | 0.10 | 1.69085 | 1.66685 | 1.70285 | ||
21680 | 2023.06.21 08:50 | modify | 2283 | 0.10 | 1.69020 | 1.66620 | 1.70320 | ||
21681 | 2023.06.21 08:50 | modify | 2282 | 0.10 | 1.69018 | 1.66618 | 1.70318 | ||
21682 | 2023.06.21 08:50 | modify | 2281 | 0.10 | 1.68896 | 1.66496 | 1.70296 | ||
21683 | 2023.06.21 08:50 | modify | 2280 | 0.10 | 1.68917 | 1.66517 | 1.70317 | ||
21684 | 2023.06.21 09:00 | close | 2276 | 0.10 | 1.68321 | 1.66446 | 1.70846 | -41.30 | 42634.07 |
21685 | 2023.06.21 09:00 | sell | 2316 | 0.10 | 1.68321 | 0.00000 | 0.00000 | ||
21686 | 2023.06.21 09:00 | modify | 2316 | 0.10 | 1.68321 | 1.70721 | 1.66321 | ||
21687 | 2023.06.21 09:15 | modify | 2314 | 0.10 | 1.69273 | 1.66873 | 1.70273 | ||
21688 | 2023.06.21 09:15 | modify | 2306 | 0.10 | 1.69250 | 1.66850 | 1.70250 | ||
21689 | 2023.06.21 09:15 | modify | 2305 | 0.10 | 1.69122 | 1.66722 | 1.70222 | ||
21690 | 2023.06.21 09:15 | modify | 2304 | 0.10 | 1.69228 | 1.66828 | 1.70228 | ||
21691 | 2023.06.21 09:15 | modify | 2303 | 0.10 | 1.69033 | 1.66633 | 1.70233 | ||
21692 | 2023.06.21 09:15 | modify | 2301 | 0.10 | 1.68961 | 1.66561 | 1.70261 | ||
21693 | 2023.06.21 09:15 | modify | 2300 | 0.10 | 1.69070 | 1.66670 | 1.70270 | ||
21694 | 2023.06.21 09:15 | modify | 2299 | 0.10 | 1.69547 | 1.67147 | 1.70247 | ||
21695 | 2023.06.21 09:15 | modify | 2298 | 0.10 | 1.69471 | 1.67071 | 1.70271 | ||
21696 | 2023.06.21 09:15 | modify | 2296 | 0.10 | 1.69267 | 1.66867 | 1.70267 | ||
21697 | 2023.06.21 09:15 | modify | 2294 | 0.10 | 1.69525 | 1.67125 | 1.70225 | ||
21698 | 2023.06.21 09:15 | modify | 2291 | 0.10 | 1.69243 | 1.66843 | 1.70243 | ||
21699 | 2023.06.21 09:15 | modify | 2289 | 0.10 | 1.69265 | 1.66865 | 1.70265 | ||
21700 | 2023.06.21 09:15 | modify | 2286 | 0.10 | 1.69176 | 1.66776 | 1.70276 | ||
21701 | 2023.06.21 09:15 | modify | 2283 | 0.10 | 1.69020 | 1.66620 | 1.70220 | ||
21702 | 2023.06.21 09:15 | modify | 2282 | 0.10 | 1.69018 | 1.66618 | 1.70218 | ||
21703 | 2023.06.21 09:15 | modify | 2279 | 0.10 | 1.69072 | 1.66672 | 1.70272 | ||
21704 | 2023.06.21 09:15 | modify | 2278 | 0.10 | 1.68961 | 1.66561 | 1.70261 | ||
21705 | 2023.06.21 09:15 | modify | 2277 | 0.10 | 1.68840 | 1.66440 | 1.70240 | ||
21706 | 2023.06.21 09:20 | modify | 2314 | 0.10 | 1.69273 | 1.66873 | 1.70173 | ||
21707 | 2023.06.21 09:20 | modify | 2306 | 0.10 | 1.69250 | 1.66850 | 1.70150 | ||
21708 | 2023.06.21 09:20 | modify | 2303 | 0.10 | 1.69033 | 1.66633 | 1.70133 | ||
21709 | 2023.06.21 09:20 | modify | 2302 | 0.10 | 1.68772 | 1.66372 | 1.70172 | ||
21710 | 2023.06.21 09:20 | modify | 2301 | 0.10 | 1.68961 | 1.66561 | 1.70161 | ||
21711 | 2023.06.21 09:20 | modify | 2300 | 0.10 | 1.69070 | 1.66670 | 1.70170 | ||
21712 | 2023.06.21 09:20 | modify | 2299 | 0.10 | 1.69547 | 1.67147 | 1.70147 | ||
21713 | 2023.06.21 09:20 | modify | 2298 | 0.10 | 1.69471 | 1.67071 | 1.70171 | ||
21714 | 2023.06.21 09:20 | modify | 2297 | 0.10 | 1.69292 | 1.66892 | 1.70192 | ||
21715 | 2023.06.21 09:20 | modify | 2296 | 0.10 | 1.69267 | 1.66867 | 1.70167 | ||
21716 | 2023.06.21 09:20 | modify | 2295 | 0.10 | 1.69180 | 1.66780 | 1.70180 | ||
21717 | 2023.06.21 09:20 | modify | 2293 | 0.10 | 1.69409 | 1.67009 | 1.70209 | ||
21718 | 2023.06.21 09:20 | modify | 2292 | 0.10 | 1.69700 | 1.67300 | 1.70200 | ||
21719 | 2023.06.21 09:20 | modify | 2291 | 0.10 | 1.69243 | 1.66843 | 1.70143 | ||
21720 | 2023.06.21 09:20 | modify | 2290 | 0.10 | 1.69217 | 1.66817 | 1.70217 | ||
21721 | 2023.06.21 09:20 | modify | 2289 | 0.10 | 1.69265 | 1.66865 | 1.70165 | ||
21722 | 2023.06.21 09:20 | modify | 2288 | 0.10 | 1.69304 | 1.66904 | 1.70204 | ||
21723 | 2023.06.21 09:20 | modify | 2287 | 0.10 | 1.69185 | 1.66785 | 1.70185 | ||
21724 | 2023.06.21 09:20 | modify | 2286 | 0.10 | 1.69176 | 1.66776 | 1.70176 | ||
21725 | 2023.06.21 09:20 | modify | 2285 | 0.10 | 1.69106 | 1.66706 | 1.70206 | ||
21726 | 2023.06.21 09:20 | modify | 2284 | 0.10 | 1.69085 | 1.66685 | 1.70185 | ||
21727 | 2023.06.21 09:20 | modify | 2281 | 0.10 | 1.68896 | 1.66496 | 1.70196 | ||
21728 | 2023.06.21 09:20 | modify | 2280 | 0.10 | 1.68917 | 1.66517 | 1.70217 | ||
21729 | 2023.06.21 09:20 | modify | 2279 | 0.10 | 1.69072 | 1.66672 | 1.70172 | ||
21730 | 2023.06.21 09:20 | modify | 2278 | 0.10 | 1.68961 | 1.66561 | 1.70161 | ||
21731 | 2023.06.21 09:20 | modify | 2277 | 0.10 | 1.68840 | 1.66440 | 1.70140 | ||
21732 | 2023.06.21 09:45 | modify | 2314 | 0.10 | 1.69273 | 1.66873 | 1.70073 | ||
21733 | 2023.06.21 09:45 | modify | 2306 | 0.10 | 1.69250 | 1.66850 | 1.70050 | ||
21734 | 2023.06.21 09:45 | modify | 2305 | 0.10 | 1.69122 | 1.66722 | 1.70122 | ||
21735 | 2023.06.21 09:45 | modify | 2304 | 0.10 | 1.69228 | 1.66828 | 1.70128 | ||
21736 | 2023.06.21 09:45 | modify | 2302 | 0.10 | 1.68772 | 1.66372 | 1.70072 | ||
21737 | 2023.06.21 09:45 | modify | 2301 | 0.10 | 1.68961 | 1.66561 | 1.70061 | ||
21738 | 2023.06.21 09:45 | modify | 2300 | 0.10 | 1.69070 | 1.66670 | 1.70070 | ||
21739 | 2023.06.21 09:45 | modify | 2298 | 0.10 | 1.69471 | 1.67071 | 1.70071 | ||
21740 | 2023.06.21 09:45 | modify | 2297 | 0.10 | 1.69292 | 1.66892 | 1.70092 | ||
21741 | 2023.06.21 09:45 | modify | 2296 | 0.10 | 1.69267 | 1.66867 | 1.70067 | ||
21742 | 2023.06.21 09:45 | modify | 2295 | 0.10 | 1.69180 | 1.66780 | 1.70080 | ||
21743 | 2023.06.21 09:45 | modify | 2294 | 0.10 | 1.69525 | 1.67125 | 1.70125 | ||
21744 | 2023.06.21 09:45 | modify | 2293 | 0.10 | 1.69409 | 1.67009 | 1.70109 | ||
21745 | 2023.06.21 09:45 | modify | 2292 | 0.10 | 1.69700 | 1.67300 | 1.70100 | ||
21746 | 2023.06.21 09:45 | modify | 2290 | 0.10 | 1.69217 | 1.66817 | 1.70117 | ||
21747 | 2023.06.21 09:45 | modify | 2289 | 0.10 | 1.69265 | 1.66865 | 1.70065 | ||
21748 | 2023.06.21 09:45 | modify | 2288 | 0.10 | 1.69304 | 1.66904 | 1.70104 | ||
21749 | 2023.06.21 09:45 | modify | 2287 | 0.10 | 1.69185 | 1.66785 | 1.70085 | ||
21750 | 2023.06.21 09:45 | modify | 2286 | 0.10 | 1.69176 | 1.66776 | 1.70076 | ||
21751 | 2023.06.21 09:45 | modify | 2285 | 0.10 | 1.69106 | 1.66706 | 1.70106 | ||
21752 | 2023.06.21 09:45 | modify | 2284 | 0.10 | 1.69085 | 1.66685 | 1.70085 | ||
21753 | 2023.06.21 09:45 | modify | 2283 | 0.10 | 1.69020 | 1.66620 | 1.70120 | ||
21754 | 2023.06.21 09:45 | modify | 2282 | 0.10 | 1.69018 | 1.66618 | 1.70118 | ||
21755 | 2023.06.21 09:45 | modify | 2281 | 0.10 | 1.68896 | 1.66496 | 1.70096 | ||
21756 | 2023.06.21 09:45 | modify | 2280 | 0.10 | 1.68917 | 1.66517 | 1.70117 | ||
21757 | 2023.06.21 09:45 | modify | 2279 | 0.10 | 1.69072 | 1.66672 | 1.70072 | ||
21758 | 2023.06.21 09:45 | modify | 2278 | 0.10 | 1.68961 | 1.66561 | 1.70061 | ||
21759 | 2023.06.21 09:50 | modify | 2314 | 0.10 | 1.69273 | 1.66873 | 1.69973 | ||
21760 | 2023.06.21 09:50 | modify | 2306 | 0.10 | 1.69250 | 1.66850 | 1.69950 | ||
21761 | 2023.06.21 09:50 | modify | 2305 | 0.10 | 1.69122 | 1.66722 | 1.70022 | ||
21762 | 2023.06.21 09:50 | modify | 2304 | 0.10 | 1.69228 | 1.66828 | 1.69928 | ||
21763 | 2023.06.21 09:50 | modify | 2303 | 0.10 | 1.69033 | 1.66633 | 1.69933 | ||
21764 | 2023.06.21 09:50 | modify | 2302 | 0.10 | 1.68772 | 1.66372 | 1.69972 | ||
21765 | 2023.06.21 09:50 | modify | 2301 | 0.10 | 1.68961 | 1.66561 | 1.69961 | ||
21766 | 2023.06.21 09:50 | modify | 2300 | 0.10 | 1.69070 | 1.66670 | 1.69970 | ||
21767 | 2023.06.21 09:50 | modify | 2299 | 0.10 | 1.69547 | 1.67147 | 1.69947 | ||
21768 | 2023.06.21 09:50 | modify | 2298 | 0.10 | 1.69471 | 1.67071 | 1.69971 | ||
21769 | 2023.06.21 09:50 | modify | 2297 | 0.10 | 1.69292 | 1.66892 | 1.69992 | ||
21770 | 2023.06.21 09:50 | modify | 2296 | 0.10 | 1.69267 | 1.66867 | 1.69967 | ||
21771 | 2023.06.21 09:50 | modify | 2295 | 0.10 | 1.69180 | 1.66780 | 1.69980 | ||
21772 | 2023.06.21 09:50 | modify | 2294 | 0.10 | 1.69525 | 1.67125 | 1.69925 | ||
21773 | 2023.06.21 09:50 | modify | 2293 | 0.10 | 1.69409 | 1.67009 | 1.70009 | ||
21774 | 2023.06.21 09:50 | modify | 2292 | 0.10 | 1.69700 | 1.67300 | 1.70000 | ||
21775 | 2023.06.21 09:50 | modify | 2291 | 0.10 | 1.69243 | 1.66843 | 1.69943 | ||
21776 | 2023.06.21 09:50 | modify | 2290 | 0.10 | 1.69217 | 1.66817 | 1.70017 | ||
21777 | 2023.06.21 09:50 | modify | 2289 | 0.10 | 1.69265 | 1.66865 | 1.69965 | ||
21778 | 2023.06.21 09:50 | modify | 2288 | 0.10 | 1.69304 | 1.66904 | 1.70004 | ||
21779 | 2023.06.21 09:50 | modify | 2287 | 0.10 | 1.69185 | 1.66785 | 1.69985 | ||
21780 | 2023.06.21 09:50 | modify | 2286 | 0.10 | 1.69176 | 1.66776 | 1.69976 | ||
21781 | 2023.06.21 09:50 | modify | 2285 | 0.10 | 1.69106 | 1.66706 | 1.70006 | ||
21782 | 2023.06.21 09:50 | modify | 2284 | 0.10 | 1.69085 | 1.66685 | 1.69985 | ||
21783 | 2023.06.21 09:50 | modify | 2283 | 0.10 | 1.69020 | 1.66620 | 1.70020 | ||
21784 | 2023.06.21 09:50 | modify | 2282 | 0.10 | 1.69018 | 1.66618 | 1.70018 | ||
21785 | 2023.06.21 09:50 | modify | 2281 | 0.10 | 1.68896 | 1.66496 | 1.69996 | ||
21786 | 2023.06.21 09:50 | modify | 2280 | 0.10 | 1.68917 | 1.66517 | 1.70017 | ||
21787 | 2023.06.21 09:50 | modify | 2279 | 0.10 | 1.69072 | 1.66672 | 1.69972 | ||
21788 | 2023.06.21 09:50 | modify | 2278 | 0.10 | 1.68961 | 1.66561 | 1.69961 | ||
21789 | 2023.06.21 09:50 | modify | 2277 | 0.10 | 1.68840 | 1.66440 | 1.69940 | ||
21790 | 2023.06.21 10:00 | close | 2277 | 0.10 | 1.67947 | 1.66440 | 1.69940 | -69.04 | 42565.03 |
21791 | 2023.06.21 10:00 | sell | 2317 | 0.10 | 1.67947 | 0.00000 | 0.00000 | ||
21792 | 2023.06.21 10:00 | modify | 2317 | 0.10 | 1.67947 | 1.70347 | 1.65947 | ||
21793 | 2023.06.21 10:02 | modify | 2305 | 0.10 | 1.69122 | 1.66722 | 1.69922 | ||
21794 | 2023.06.21 10:02 | modify | 2293 | 0.10 | 1.69409 | 1.67009 | 1.69909 | ||
21795 | 2023.06.21 10:02 | modify | 2290 | 0.10 | 1.69217 | 1.66817 | 1.69917 | ||
21796 | 2023.06.21 10:02 | modify | 2285 | 0.10 | 1.69106 | 1.66706 | 1.69906 | ||
21797 | 2023.06.21 10:02 | modify | 2283 | 0.10 | 1.69020 | 1.66620 | 1.69920 | ||
21798 | 2023.06.21 10:02 | modify | 2282 | 0.10 | 1.69018 | 1.66618 | 1.69918 | ||
21799 | 2023.06.21 10:02 | modify | 2280 | 0.10 | 1.68917 | 1.66517 | 1.69917 | ||
21800 | 2023.06.21 10:07 | modify | 2297 | 0.10 | 1.69292 | 1.66892 | 1.69892 | ||
21801 | 2023.06.21 10:07 | modify | 2292 | 0.10 | 1.69700 | 1.67300 | 1.69900 | ||
21802 | 2023.06.21 10:07 | modify | 2288 | 0.10 | 1.69304 | 1.66904 | 1.69904 | ||
21803 | 2023.06.21 10:07 | modify | 2281 | 0.10 | 1.68896 | 1.66496 | 1.69896 | ||
21804 | 2023.06.21 10:50 | modify | 2314 | 0.10 | 1.69273 | 1.66873 | 1.69873 | ||
21805 | 2023.06.21 10:50 | modify | 2306 | 0.10 | 1.69250 | 1.66850 | 1.69850 | ||
21806 | 2023.06.21 10:50 | modify | 2304 | 0.10 | 1.69228 | 1.66828 | 1.69828 | ||
21807 | 2023.06.21 10:50 | modify | 2303 | 0.10 | 1.69033 | 1.66633 | 1.69833 | ||
21808 | 2023.06.21 10:50 | modify | 2302 | 0.10 | 1.68772 | 1.66372 | 1.69872 | ||
21809 | 2023.06.21 10:50 | modify | 2301 | 0.10 | 1.68961 | 1.66561 | 1.69861 | ||
21810 | 2023.06.21 10:50 | modify | 2300 | 0.10 | 1.69070 | 1.66670 | 1.69870 | ||
21811 | 2023.06.21 10:50 | modify | 2299 | 0.10 | 1.69547 | 1.67147 | 1.69847 | ||
21812 | 2023.06.21 10:50 | modify | 2298 | 0.10 | 1.69471 | 1.67071 | 1.69871 | ||
21813 | 2023.06.21 10:50 | modify | 2296 | 0.10 | 1.69267 | 1.66867 | 1.69867 | ||
21814 | 2023.06.21 10:50 | modify | 2295 | 0.10 | 1.69180 | 1.66780 | 1.69880 | ||
21815 | 2023.06.21 10:50 | modify | 2294 | 0.10 | 1.69525 | 1.67125 | 1.69825 | ||
21816 | 2023.06.21 10:50 | modify | 2291 | 0.10 | 1.69243 | 1.66843 | 1.69843 | ||
21817 | 2023.06.21 10:50 | modify | 2289 | 0.10 | 1.69265 | 1.66865 | 1.69865 | ||
21818 | 2023.06.21 10:50 | modify | 2287 | 0.10 | 1.69185 | 1.66785 | 1.69885 | ||
21819 | 2023.06.21 10:50 | modify | 2286 | 0.10 | 1.69176 | 1.66776 | 1.69876 | ||
21820 | 2023.06.21 10:50 | modify | 2284 | 0.10 | 1.69085 | 1.66685 | 1.69885 | ||
21821 | 2023.06.21 10:50 | modify | 2279 | 0.10 | 1.69072 | 1.66672 | 1.69872 | ||
21822 | 2023.06.21 10:50 | modify | 2278 | 0.10 | 1.68961 | 1.66561 | 1.69861 | ||
21823 | 2023.06.21 11:00 | close | 2278 | 0.10 | 1.67965 | 1.66561 | 1.69861 | -76.80 | 42488.23 |
21824 | 2023.06.21 11:00 | sell | 2318 | 0.10 | 1.67965 | 0.00000 | 0.00000 | ||
21825 | 2023.06.21 11:00 | modify | 2318 | 0.10 | 1.67965 | 1.70365 | 1.65965 | ||
21826 | 2023.06.21 12:00 | close | 2279 | 0.10 | 1.68223 | 1.66672 | 1.69872 | -65.72 | 42422.51 |
21827 | 2023.06.21 12:00 | sell | 2319 | 0.10 | 1.68223 | 0.00000 | 0.00000 | ||
21828 | 2023.06.21 12:00 | modify | 2319 | 0.10 | 1.68223 | 1.70623 | 1.66223 | ||
21829 | 2023.06.21 13:00 | close | 2280 | 0.10 | 1.68192 | 1.66517 | 1.69917 | -56.38 | 42366.13 |
21830 | 2023.06.21 13:00 | sell | 2320 | 0.10 | 1.68192 | 0.00000 | 0.00000 | ||
21831 | 2023.06.21 13:00 | modify | 2320 | 0.10 | 1.68192 | 1.70592 | 1.66192 | ||
21832 | 2023.06.21 14:50 | modify | 2314 | 0.10 | 1.69273 | 1.66873 | 1.69773 | ||
21833 | 2023.06.21 14:50 | modify | 2306 | 0.10 | 1.69250 | 1.66850 | 1.69750 | ||
21834 | 2023.06.21 14:50 | modify | 2305 | 0.10 | 1.69122 | 1.66722 | 1.69822 | ||
21835 | 2023.06.21 14:50 | modify | 2302 | 0.10 | 1.68772 | 1.66372 | 1.69772 | ||
21836 | 2023.06.21 14:50 | modify | 2301 | 0.10 | 1.68961 | 1.66561 | 1.69761 | ||
21837 | 2023.06.21 14:50 | modify | 2300 | 0.10 | 1.69070 | 1.66670 | 1.69770 | ||
21838 | 2023.06.21 14:50 | modify | 2299 | 0.10 | 1.69547 | 1.67147 | 1.69747 | ||
21839 | 2023.06.21 14:50 | modify | 2298 | 0.10 | 1.69471 | 1.67071 | 1.69771 | ||
21840 | 2023.06.21 14:50 | modify | 2297 | 0.10 | 1.69292 | 1.66892 | 1.69792 | ||
21841 | 2023.06.21 14:50 | modify | 2296 | 0.10 | 1.69267 | 1.66867 | 1.69767 | ||
21842 | 2023.06.21 14:50 | modify | 2295 | 0.10 | 1.69180 | 1.66780 | 1.69780 | ||
21843 | 2023.06.21 14:50 | modify | 2293 | 0.10 | 1.69409 | 1.67009 | 1.69809 | ||
21844 | 2023.06.21 14:50 | modify | 2292 | 0.10 | 1.69700 | 1.67300 | 1.69800 | ||
21845 | 2023.06.21 14:50 | modify | 2291 | 0.10 | 1.69243 | 1.66843 | 1.69743 | ||
21846 | 2023.06.21 14:50 | modify | 2290 | 0.10 | 1.69217 | 1.66817 | 1.69817 | ||
21847 | 2023.06.21 14:50 | modify | 2289 | 0.10 | 1.69265 | 1.66865 | 1.69765 | ||
21848 | 2023.06.21 14:50 | modify | 2288 | 0.10 | 1.69304 | 1.66904 | 1.69804 | ||
21849 | 2023.06.21 14:50 | modify | 2287 | 0.10 | 1.69185 | 1.66785 | 1.69785 | ||
21850 | 2023.06.21 14:50 | modify | 2286 | 0.10 | 1.69176 | 1.66776 | 1.69776 | ||
21851 | 2023.06.21 14:50 | modify | 2285 | 0.10 | 1.69106 | 1.66706 | 1.69806 | ||
21852 | 2023.06.21 14:50 | modify | 2284 | 0.10 | 1.69085 | 1.66685 | 1.69785 | ||
21853 | 2023.06.21 14:50 | modify | 2283 | 0.10 | 1.69020 | 1.66620 | 1.69820 | ||
21854 | 2023.06.21 14:50 | modify | 2282 | 0.10 | 1.69018 | 1.66618 | 1.69818 | ||
21855 | 2023.06.21 14:50 | modify | 2281 | 0.10 | 1.68896 | 1.66496 | 1.69796 | ||
21856 | 2023.06.21 15:00 | close | 2281 | 0.10 | 1.67780 | 1.66496 | 1.69796 | -85.84 | 42280.28 |
21857 | 2023.06.21 15:00 | sell | 2321 | 0.10 | 1.67780 | 0.00000 | 0.00000 | ||
21858 | 2023.06.21 15:00 | modify | 2321 | 0.10 | 1.67780 | 1.70180 | 1.65780 | ||
21859 | 2023.06.21 15:07 | modify | 2303 | 0.10 | 1.69033 | 1.66633 | 1.69733 | ||
21860 | 2023.06.21 16:00 | close | 2282 | 0.10 | 1.67847 | 1.66618 | 1.69818 | -89.99 | 42190.29 |
21861 | 2023.06.21 16:00 | sell | 2322 | 0.10 | 1.67847 | 0.00000 | 0.00000 | ||
21862 | 2023.06.21 16:00 | modify | 2322 | 0.10 | 1.67847 | 1.70247 | 1.65847 | ||
21863 | 2023.06.21 17:00 | close | 2283 | 0.10 | 1.67971 | 1.66620 | 1.69820 | -80.80 | 42109.49 |
21864 | 2023.06.21 17:00 | sell | 2323 | 0.10 | 1.67971 | 0.00000 | 0.00000 | ||
21865 | 2023.06.21 17:00 | modify | 2323 | 0.10 | 1.67971 | 1.70371 | 1.65971 | ||
21866 | 2023.06.21 22:00 | close | 2284 | 0.10 | 1.68027 | 1.66685 | 1.69785 | -81.05 | 42028.44 |
21867 | 2023.06.21 22:00 | sell | 2324 | 0.10 | 1.68027 | 0.00000 | 0.00000 | ||
21868 | 2023.06.21 22:00 | modify | 2324 | 0.10 | 1.68027 | 1.70427 | 1.66027 | ||
21869 | 2023.06.22 03:00 | close | 2285 | 0.10 | 1.67931 | 1.66706 | 1.69806 | -91.16 | 41937.28 |
21870 | 2023.06.22 03:00 | sell | 2325 | 0.10 | 1.67931 | 0.00000 | 0.00000 | ||
21871 | 2023.06.22 03:00 | modify | 2325 | 0.10 | 1.67931 | 1.70331 | 1.65931 | ||
21872 | 2023.06.22 04:00 | close | 2286 | 0.10 | 1.67928 | 1.66776 | 1.69776 | -96.67 | 41840.62 |
21873 | 2023.06.22 04:00 | sell | 2326 | 0.10 | 1.67928 | 0.00000 | 0.00000 | ||
21874 | 2023.06.22 04:00 | modify | 2326 | 0.10 | 1.67928 | 1.70328 | 1.65928 | ||
21875 | 2023.06.22 05:00 | close | 2287 | 0.10 | 1.67954 | 1.66785 | 1.69785 | -95.39 | 41745.23 |
21876 | 2023.06.22 05:00 | sell | 2327 | 0.10 | 1.67954 | 0.00000 | 0.00000 | ||
21877 | 2023.06.22 05:00 | modify | 2327 | 0.10 | 1.67954 | 1.70354 | 1.65954 | ||
21878 | 2023.06.22 06:00 | close | 2288 | 0.10 | 1.67883 | 1.66904 | 1.69804 | -109.71 | 41635.52 |
21879 | 2023.06.22 06:00 | sell | 2328 | 0.10 | 1.67883 | 0.00000 | 0.00000 | ||
21880 | 2023.06.22 06:00 | modify | 2328 | 0.10 | 1.67883 | 1.70283 | 1.65883 | ||
21881 | 2023.06.22 07:00 | close | 2289 | 0.10 | 1.67803 | 1.66865 | 1.69765 | -112.80 | 41522.72 |
21882 | 2023.06.22 07:00 | sell | 2329 | 0.10 | 1.67803 | 0.00000 | 0.00000 | ||
21883 | 2023.06.22 07:00 | modify | 2329 | 0.10 | 1.67803 | 1.70203 | 1.65803 | ||
21884 | 2023.06.22 07:10 | modify | 2305 | 0.10 | 1.69122 | 1.66722 | 1.69722 | ||
21885 | 2023.06.22 07:10 | modify | 2304 | 0.10 | 1.69228 | 1.66828 | 1.69728 | ||
21886 | 2023.06.22 07:10 | modify | 2294 | 0.10 | 1.69525 | 1.67125 | 1.69725 | ||
21887 | 2023.06.22 07:10 | modify | 2293 | 0.10 | 1.69409 | 1.67009 | 1.69709 | ||
21888 | 2023.06.22 07:10 | modify | 2292 | 0.10 | 1.69700 | 1.67300 | 1.69700 | ||
21889 | 2023.06.22 07:10 | modify | 2290 | 0.10 | 1.69217 | 1.66817 | 1.69717 | ||
21890 | 2023.06.22 07:16 | modify | 2314 | 0.10 | 1.69273 | 1.66873 | 1.69673 | ||
21891 | 2023.06.22 07:16 | modify | 2306 | 0.10 | 1.69250 | 1.66850 | 1.69650 | ||
21892 | 2023.06.22 07:16 | modify | 2302 | 0.10 | 1.68772 | 1.66372 | 1.69672 | ||
21893 | 2023.06.22 07:16 | modify | 2301 | 0.10 | 1.68961 | 1.66561 | 1.69661 | ||
21894 | 2023.06.22 07:16 | modify | 2300 | 0.10 | 1.69070 | 1.66670 | 1.69670 | ||
21895 | 2023.06.22 07:16 | modify | 2299 | 0.10 | 1.69547 | 1.67147 | 1.69647 | ||
21896 | 2023.06.22 07:16 | modify | 2298 | 0.10 | 1.69471 | 1.67071 | 1.69671 | ||
21897 | 2023.06.22 07:16 | modify | 2297 | 0.10 | 1.69292 | 1.66892 | 1.69692 | ||
21898 | 2023.06.22 07:16 | modify | 2296 | 0.10 | 1.69267 | 1.66867 | 1.69667 | ||
21899 | 2023.06.22 07:16 | modify | 2295 | 0.10 | 1.69180 | 1.66780 | 1.69680 | ||
21900 | 2023.06.22 07:16 | modify | 2291 | 0.10 | 1.69243 | 1.66843 | 1.69643 | ||
21901 | 2023.06.22 08:00 | close | 2290 | 0.10 | 1.67863 | 1.66817 | 1.69717 | -104.66 | 41418.07 |
21902 | 2023.06.22 08:00 | sell | 2330 | 0.10 | 1.67863 | 0.00000 | 0.00000 | ||
21903 | 2023.06.22 08:00 | modify | 2330 | 0.10 | 1.67863 | 1.70263 | 1.65863 | ||
21904 | 2023.06.22 09:00 | close | 2291 | 0.10 | 1.67938 | 1.66843 | 1.69643 | -100.97 | 41317.10 |
21905 | 2023.06.22 09:00 | sell | 2331 | 0.10 | 1.67938 | 0.00000 | 0.00000 | ||
21906 | 2023.06.22 09:00 | modify | 2331 | 0.10 | 1.67938 | 1.70338 | 1.65938 | ||
21907 | 2023.06.22 11:15 | modify | 2331 | 0.10 | 1.67938 | 1.70338 | 1.66538 | ||
21908 | 2023.06.22 11:15 | modify | 2330 | 0.10 | 1.67863 | 1.70263 | 1.66463 | ||
21909 | 2023.06.22 11:15 | modify | 2329 | 0.10 | 1.67803 | 1.70203 | 1.66503 | ||
21910 | 2023.06.22 11:15 | modify | 2328 | 0.10 | 1.67883 | 1.70283 | 1.66483 | ||
21911 | 2023.06.22 11:15 | modify | 2327 | 0.10 | 1.67954 | 1.70354 | 1.66554 | ||
21912 | 2023.06.22 11:15 | modify | 2326 | 0.10 | 1.67928 | 1.70328 | 1.66528 | ||
21913 | 2023.06.22 11:15 | modify | 2325 | 0.10 | 1.67931 | 1.70331 | 1.66531 | ||
21914 | 2023.06.22 11:15 | modify | 2322 | 0.10 | 1.67847 | 1.70247 | 1.66547 | ||
21915 | 2023.06.22 11:15 | modify | 2321 | 0.10 | 1.67780 | 1.70180 | 1.66480 | ||
21916 | 2023.06.22 11:15 | modify | 2317 | 0.10 | 1.67947 | 1.70347 | 1.66547 | ||
21917 | 2023.06.22 11:20 | modify | 2331 | 0.10 | 1.67938 | 1.70338 | 1.66838 | ||
21918 | 2023.06.22 11:20 | modify | 2330 | 0.10 | 1.67863 | 1.70263 | 1.66863 | ||
21919 | 2023.06.22 11:20 | modify | 2329 | 0.10 | 1.67803 | 1.70203 | 1.66803 | ||
21920 | 2023.06.22 11:20 | modify | 2328 | 0.10 | 1.67883 | 1.70283 | 1.66783 | ||
21921 | 2023.06.22 11:20 | modify | 2327 | 0.10 | 1.67954 | 1.70354 | 1.66854 | ||
21922 | 2023.06.22 11:20 | modify | 2326 | 0.10 | 1.67928 | 1.70328 | 1.66828 | ||
21923 | 2023.06.22 11:20 | modify | 2325 | 0.10 | 1.67931 | 1.70331 | 1.66831 | ||
21924 | 2023.06.22 11:20 | modify | 2324 | 0.10 | 1.68027 | 1.70427 | 1.66827 | ||
21925 | 2023.06.22 11:20 | modify | 2323 | 0.10 | 1.67971 | 1.70371 | 1.66871 | ||
21926 | 2023.06.22 11:20 | modify | 2322 | 0.10 | 1.67847 | 1.70247 | 1.66847 | ||
21927 | 2023.06.22 11:20 | modify | 2321 | 0.10 | 1.67780 | 1.70180 | 1.66780 | ||
21928 | 2023.06.22 11:20 | modify | 2320 | 0.10 | 1.68192 | 1.70592 | 1.66792 | ||
21929 | 2023.06.22 11:20 | modify | 2319 | 0.10 | 1.68223 | 1.70623 | 1.66823 | ||
21930 | 2023.06.22 11:20 | modify | 2318 | 0.10 | 1.67965 | 1.70365 | 1.66865 | ||
21931 | 2023.06.22 11:20 | modify | 2317 | 0.10 | 1.67947 | 1.70347 | 1.66847 | ||
21932 | 2023.06.22 13:00 | close | 2292 | 0.10 | 1.67807 | 1.67300 | 1.69700 | -145.28 | 41171.82 |
21933 | 2023.06.22 13:00 | sell | 2332 | 0.10 | 1.67807 | 0.00000 | 0.00000 | ||
21934 | 2023.06.22 13:00 | modify | 2332 | 0.10 | 1.67807 | 1.70207 | 1.65807 | ||
21935 | 2023.06.22 14:00 | close | 2293 | 0.10 | 1.67973 | 1.67009 | 1.69709 | -110.84 | 41060.98 |
21936 | 2023.06.22 14:00 | sell | 2333 | 0.10 | 1.67973 | 0.00000 | 0.00000 | ||
21937 | 2023.06.22 14:00 | modify | 2333 | 0.10 | 1.67973 | 1.70373 | 1.65973 | ||
21938 | 2023.06.22 15:00 | close | 2294 | 0.10 | 1.67789 | 1.67125 | 1.69725 | -133.45 | 40927.53 |
21939 | 2023.06.22 15:00 | sell | 2334 | 0.10 | 1.67789 | 0.00000 | 0.00000 | ||
21940 | 2023.06.22 15:00 | modify | 2334 | 0.10 | 1.67789 | 1.70189 | 1.65789 | ||
21941 | 2023.06.22 15:32 | modify | 2303 | 0.10 | 1.69033 | 1.66633 | 1.69633 | ||
21942 | 2023.06.22 15:37 | modify | 2305 | 0.10 | 1.69122 | 1.66722 | 1.69622 | ||
21943 | 2023.06.22 15:37 | modify | 2304 | 0.10 | 1.69228 | 1.66828 | 1.69628 | ||
21944 | 2023.06.22 16:00 | close | 2295 | 0.10 | 1.67799 | 1.66780 | 1.69680 | -106.69 | 40820.85 |
21945 | 2023.06.22 16:00 | sell | 2335 | 0.10 | 1.67799 | 0.00000 | 0.00000 | ||
21946 | 2023.06.22 16:00 | modify | 2335 | 0.10 | 1.67799 | 1.70199 | 1.65799 | ||
21947 | 2023.06.22 16:40 | modify | 2297 | 0.10 | 1.69292 | 1.66892 | 1.69592 | ||
21948 | 2023.06.22 16:45 | modify | 2314 | 0.10 | 1.69273 | 1.66873 | 1.69573 | ||
21949 | 2023.06.22 16:45 | modify | 2306 | 0.10 | 1.69250 | 1.66850 | 1.69550 | ||
21950 | 2023.06.22 16:45 | modify | 2302 | 0.10 | 1.68772 | 1.66372 | 1.69572 | ||
21951 | 2023.06.22 16:45 | modify | 2301 | 0.10 | 1.68961 | 1.66561 | 1.69561 | ||
21952 | 2023.06.22 16:45 | modify | 2300 | 0.10 | 1.69070 | 1.66670 | 1.69570 | ||
21953 | 2023.06.22 16:45 | modify | 2299 | 0.10 | 1.69547 | 1.67147 | 1.69547 | ||
21954 | 2023.06.22 16:45 | modify | 2298 | 0.10 | 1.69471 | 1.67071 | 1.69571 | ||
21955 | 2023.06.22 16:45 | modify | 2296 | 0.10 | 1.69267 | 1.66867 | 1.69567 | ||
21956 | 2023.06.22 16:50 | modify | 2307 | 0.10 | 1.68752 | 1.67941 | 1.66752 | ||
21957 | 2023.06.22 16:50 | modify | 2305 | 0.10 | 1.69122 | 1.66722 | 1.69522 | ||
21958 | 2023.06.22 16:50 | modify | 2304 | 0.10 | 1.69228 | 1.66828 | 1.69528 | ||
21959 | 2023.06.22 16:50 | modify | 2303 | 0.10 | 1.69033 | 1.66633 | 1.69533 | ||
21960 | 2023.06.22 16:50 | modify | 2297 | 0.10 | 1.69292 | 1.66892 | 1.69492 | ||
21961 | 2023.06.22 17:00 | close | 2296 | 0.10 | 1.67498 | 1.66867 | 1.69567 | -135.94 | 40684.91 |
21962 | 2023.06.22 17:00 | sell | 2336 | 0.10 | 1.67498 | 0.00000 | 0.00000 | ||
21963 | 2023.06.22 17:00 | modify | 2336 | 0.10 | 1.67498 | 1.69898 | 1.65498 | ||
21964 | 2023.06.22 17:45 | modify | 2314 | 0.10 | 1.69273 | 1.66873 | 1.69473 | ||
21965 | 2023.06.22 17:45 | modify | 2302 | 0.10 | 1.68772 | 1.66372 | 1.69472 | ||
21966 | 2023.06.22 17:45 | modify | 2300 | 0.10 | 1.69070 | 1.66670 | 1.69470 | ||
21967 | 2023.06.22 17:45 | modify | 2298 | 0.10 | 1.69471 | 1.67071 | 1.69471 | ||
21968 | 2023.06.22 17:50 | modify | 2312 | 0.10 | 1.68652 | 1.67852 | 1.67252 | ||
21969 | 2023.06.22 17:50 | modify | 2311 | 0.10 | 1.68665 | 1.67852 | 1.67265 | ||
21970 | 2023.06.22 17:50 | modify | 2307 | 0.10 | 1.68752 | 1.67852 | 1.66752 | ||
21971 | 2023.06.22 17:50 | modify | 2306 | 0.10 | 1.69250 | 1.66850 | 1.69450 | ||
21972 | 2023.06.22 17:50 | modify | 2305 | 0.10 | 1.69122 | 1.66722 | 1.69422 | ||
21973 | 2023.06.22 17:50 | modify | 2304 | 0.10 | 1.69228 | 1.66828 | 1.69428 | ||
21974 | 2023.06.22 17:50 | modify | 2303 | 0.10 | 1.69033 | 1.66633 | 1.69433 | ||
21975 | 2023.06.22 17:50 | modify | 2301 | 0.10 | 1.68961 | 1.66561 | 1.69461 | ||
21976 | 2023.06.22 17:50 | modify | 2299 | 0.10 | 1.69547 | 1.67147 | 1.69447 | ||
21977 | 2023.06.22 18:00 | close | 2297 | 0.10 | 1.67472 | 1.66892 | 1.69492 | -139.78 | 40545.13 |
21978 | 2023.06.22 18:00 | sell | 2337 | 0.10 | 1.67472 | 0.00000 | 0.00000 | ||
21979 | 2023.06.22 18:00 | modify | 2337 | 0.10 | 1.67472 | 1.69872 | 1.65472 | ||
21980 | 2023.06.22 19:00 | close | 2298 | 0.10 | 1.67531 | 1.67071 | 1.69471 | -148.38 | 40396.75 |
21981 | 2023.06.22 19:00 | sell | 2338 | 0.10 | 1.67531 | 0.00000 | 0.00000 | ||
21982 | 2023.06.22 19:00 | modify | 2338 | 0.10 | 1.67531 | 1.69931 | 1.65531 | ||
21983 | 2023.06.22 20:00 | close | 2299 | 0.10 | 1.67587 | 1.67147 | 1.69447 | -149.89 | 40246.85 |
21984 | 2023.06.22 20:00 | sell | 2339 | 0.10 | 1.67587 | 0.00000 | 0.00000 | ||
21985 | 2023.06.22 20:00 | modify | 2339 | 0.10 | 1.67587 | 1.69987 | 1.65587 | ||
21986 | 2023.06.23 06:32 | s/l | 2307 | 0.10 | 1.67852 | 1.67852 | 1.66752 | 68.29 | 40315.14 |
21987 | 2023.06.23 06:32 | s/l | 2311 | 0.10 | 1.67852 | 1.67852 | 1.67265 | 61.64 | 40376.77 |
21988 | 2023.06.23 06:32 | s/l | 2312 | 0.10 | 1.67852 | 1.67852 | 1.67252 | 60.66 | 40437.43 |
21989 | 2023.06.23 08:37 | modify | 2314 | 0.10 | 1.69273 | 1.66873 | 1.69373 | ||
21990 | 2023.06.23 08:37 | modify | 2313 | 0.10 | 1.68647 | 1.67818 | 1.67247 | ||
21991 | 2023.06.23 08:37 | modify | 2310 | 0.10 | 1.68622 | 1.67818 | 1.67222 | ||
21992 | 2023.06.23 08:37 | modify | 2302 | 0.10 | 1.68772 | 1.66372 | 1.69372 | ||
21993 | 2023.06.23 08:37 | modify | 2300 | 0.10 | 1.69070 | 1.66670 | 1.69370 | ||
21994 | 2023.06.23 08:50 | s/l | 2310 | 0.10 | 1.67818 | 1.67818 | 1.67222 | 61.05 | 40498.48 |
21995 | 2023.06.23 08:50 | s/l | 2313 | 0.10 | 1.67818 | 1.67818 | 1.67247 | 62.85 | 40561.32 |
21996 | 2023.06.23 10:45 | modify | 2337 | 0.10 | 1.67472 | 1.69872 | 1.66072 | ||
21997 | 2023.06.23 10:45 | modify | 2336 | 0.10 | 1.67498 | 1.69898 | 1.66098 | ||
21998 | 2023.06.23 10:50 | modify | 2338 | 0.10 | 1.67531 | 1.69931 | 1.66131 | ||
21999 | 2023.06.23 10:50 | modify | 2337 | 0.10 | 1.67472 | 1.69872 | 1.66172 | ||
22000 | 2023.06.23 11:46 | modify | 2339 | 0.10 | 1.67587 | 1.69987 | 1.66187 | ||
22001 | 2023.06.23 11:46 | modify | 2336 | 0.10 | 1.67498 | 1.69898 | 1.66198 | ||
22002 | 2023.06.23 12:15 | modify | 2338 | 0.10 | 1.67531 | 1.69931 | 1.66231 | ||
22003 | 2023.06.23 12:20 | modify | 2339 | 0.10 | 1.67587 | 1.69987 | 1.66287 | ||
22004 | 2023.06.23 12:20 | modify | 2338 | 0.10 | 1.67531 | 1.69931 | 1.66331 | ||
22005 | 2023.06.23 12:20 | modify | 2337 | 0.10 | 1.67472 | 1.69872 | 1.66272 | ||
22006 | 2023.06.23 12:20 | modify | 2336 | 0.10 | 1.67498 | 1.69898 | 1.66298 | ||
22007 | 2023.06.23 14:00 | sell | 2340 | 0.10 | 1.67856 | 0.00000 | 0.00000 | ||
22008 | 2023.06.23 14:00 | modify | 2340 | 0.10 | 1.67856 | 1.70256 | 1.65856 | ||
22009 | 2023.06.26 06:50 | modify | 2308 | 0.10 | 1.68606 | 1.67789 | 1.67306 | ||
22010 | 2023.06.26 06:50 | modify | 2306 | 0.10 | 1.69250 | 1.66850 | 1.69350 | ||
22011 | 2023.06.26 06:50 | modify | 2301 | 0.10 | 1.68961 | 1.66561 | 1.69361 | ||
22012 | 2023.06.26 07:02 | modify | 2309 | 0.10 | 1.68578 | 1.67748 | 1.67278 | ||
22013 | 2023.06.26 07:02 | modify | 2305 | 0.10 | 1.69122 | 1.66722 | 1.69322 | ||
22014 | 2023.06.26 07:02 | modify | 2304 | 0.10 | 1.69228 | 1.66828 | 1.69328 | ||
22015 | 2023.06.26 07:02 | modify | 2303 | 0.10 | 1.69033 | 1.66633 | 1.69333 | ||
22016 | 2023.06.26 07:07 | modify | 2315 | 0.10 | 1.68541 | 1.67729 | 1.66541 | ||
22017 | 2023.06.26 07:07 | modify | 2308 | 0.10 | 1.68606 | 1.67729 | 1.67306 | ||
22018 | 2023.06.26 08:15 | s/l | 2308 | 0.10 | 1.67729 | 1.67729 | 1.67306 | 66.65 | 40627.97 |
22019 | 2023.06.26 08:15 | s/l | 2309 | 0.10 | 1.67748 | 1.67748 | 1.67278 | 63.11 | 40691.08 |
22020 | 2023.06.26 08:15 | s/l | 2315 | 0.10 | 1.67729 | 1.67729 | 1.66541 | 61.66 | 40752.74 |
22021 | 2023.06.26 11:15 | modify | 2314 | 0.10 | 1.69273 | 1.66873 | 1.69273 | ||
22022 | 2023.06.26 11:15 | modify | 2306 | 0.10 | 1.69250 | 1.66850 | 1.69250 | ||
22023 | 2023.06.26 11:15 | modify | 2305 | 0.10 | 1.69122 | 1.66722 | 1.69222 | ||
22024 | 2023.06.26 11:15 | modify | 2304 | 0.10 | 1.69228 | 1.66828 | 1.69228 | ||
22025 | 2023.06.26 11:15 | modify | 2303 | 0.10 | 1.69033 | 1.66633 | 1.69233 | ||
22026 | 2023.06.26 11:15 | modify | 2302 | 0.10 | 1.68772 | 1.66372 | 1.69272 | ||
22027 | 2023.06.26 11:15 | modify | 2301 | 0.10 | 1.68961 | 1.66561 | 1.69261 | ||
22028 | 2023.06.26 11:15 | modify | 2300 | 0.10 | 1.69070 | 1.66670 | 1.69270 | ||
22029 | 2023.06.26 11:20 | modify | 2314 | 0.10 | 1.69273 | 1.66873 | 1.69173 | ||
22030 | 2023.06.26 11:20 | modify | 2306 | 0.10 | 1.69250 | 1.66850 | 1.69150 | ||
22031 | 2023.06.26 11:20 | modify | 2305 | 0.10 | 1.69122 | 1.66722 | 1.69122 | ||
22032 | 2023.06.26 11:20 | modify | 2304 | 0.10 | 1.69228 | 1.66828 | 1.69128 | ||
22033 | 2023.06.26 11:20 | modify | 2303 | 0.10 | 1.69033 | 1.66633 | 1.69133 | ||
22034 | 2023.06.26 11:20 | modify | 2302 | 0.10 | 1.68772 | 1.66372 | 1.69172 | ||
22035 | 2023.06.26 11:20 | modify | 2301 | 0.10 | 1.68961 | 1.66561 | 1.69161 | ||
22036 | 2023.06.26 11:20 | modify | 2300 | 0.10 | 1.69070 | 1.66670 | 1.69170 | ||
22037 | 2023.06.26 11:32 | modify | 2316 | 0.10 | 1.68321 | 1.67438 | 1.66321 | ||
22038 | 2023.06.26 11:32 | modify | 2314 | 0.10 | 1.69273 | 1.66873 | 1.69073 | ||
22039 | 2023.06.26 11:32 | modify | 2306 | 0.10 | 1.69250 | 1.66850 | 1.69050 | ||
22040 | 2023.06.26 11:32 | modify | 2305 | 0.10 | 1.69122 | 1.66722 | 1.69022 | ||
22041 | 2023.06.26 11:32 | modify | 2304 | 0.10 | 1.69228 | 1.66828 | 1.69028 | ||
22042 | 2023.06.26 11:32 | modify | 2303 | 0.10 | 1.69033 | 1.66633 | 1.69033 | ||
22043 | 2023.06.26 11:32 | modify | 2302 | 0.10 | 1.68772 | 1.66372 | 1.69072 | ||
22044 | 2023.06.26 11:32 | modify | 2301 | 0.10 | 1.68961 | 1.66561 | 1.69061 | ||
22045 | 2023.06.26 11:32 | modify | 2300 | 0.10 | 1.69070 | 1.66670 | 1.69070 | ||
22046 | 2023.06.26 11:37 | modify | 2319 | 0.10 | 1.68223 | 1.67413 | 1.66823 | ||
22047 | 2023.06.26 11:37 | modify | 2314 | 0.10 | 1.69273 | 1.66873 | 1.68973 | ||
22048 | 2023.06.26 11:37 | modify | 2302 | 0.10 | 1.68772 | 1.66372 | 1.68972 | ||
22049 | 2023.06.26 11:37 | modify | 2300 | 0.10 | 1.69070 | 1.66670 | 1.68970 | ||
22050 | 2023.06.26 13:20 | s/l | 2316 | 0.10 | 1.67438 | 1.67438 | 1.66321 | 67.01 | 40819.74 |
22051 | 2023.06.26 13:20 | s/l | 2319 | 0.10 | 1.67413 | 1.67413 | 1.66823 | 61.50 | 40881.24 |
22052 | 2023.06.26 18:00 | sell | 2341 | 0.10 | 1.67153 | 0.00000 | 0.00000 | ||
22053 | 2023.06.26 18:00 | modify | 2341 | 0.10 | 1.67153 | 1.69553 | 1.65153 | ||
22054 | 2023.06.26 19:00 | sell | 2342 | 0.10 | 1.67179 | 0.00000 | 0.00000 | ||
22055 | 2023.06.26 19:00 | modify | 2342 | 0.10 | 1.67179 | 1.69579 | 1.65179 | ||
22056 | 2023.06.26 20:00 | sell | 2343 | 0.10 | 1.67149 | 0.00000 | 0.00000 | ||
22057 | 2023.06.26 20:00 | modify | 2343 | 0.10 | 1.67149 | 1.69549 | 1.65149 | ||
22058 | 2023.06.26 21:00 | sell | 2344 | 0.10 | 1.67009 | 0.00000 | 0.00000 | ||
22059 | 2023.06.26 21:00 | modify | 2344 | 0.10 | 1.67009 | 1.69409 | 1.65009 | ||
22060 | 2023.06.26 22:00 | sell | 2345 | 0.10 | 1.67129 | 0.00000 | 0.00000 | ||
22061 | 2023.06.26 22:00 | modify | 2345 | 0.10 | 1.67129 | 1.69529 | 1.65129 | ||
22062 | 2023.06.27 03:00 | sell | 2346 | 0.10 | 1.67088 | 0.00000 | 0.00000 | ||
22063 | 2023.06.27 03:00 | modify | 2346 | 0.10 | 1.67088 | 1.69488 | 1.65088 | ||
22064 | 2023.06.27 04:00 | sell | 2347 | 0.10 | 1.67041 | 0.00000 | 0.00000 | ||
22065 | 2023.06.27 04:00 | modify | 2347 | 0.10 | 1.67041 | 1.69441 | 1.65041 | ||
22066 | 2023.06.27 11:32 | modify | 2344 | 0.10 | 1.67009 | 1.69409 | 1.65609 | ||
22067 | 2023.06.27 12:45 | modify | 2347 | 0.10 | 1.67041 | 1.69441 | 1.65641 | ||
22068 | 2023.06.27 12:50 | modify | 2347 | 0.10 | 1.67041 | 1.69441 | 1.65741 | ||
22069 | 2023.06.27 12:50 | modify | 2346 | 0.10 | 1.67088 | 1.69488 | 1.65688 | ||
22070 | 2023.06.27 12:50 | modify | 2345 | 0.10 | 1.67129 | 1.69529 | 1.65729 | ||
22071 | 2023.06.27 12:50 | modify | 2344 | 0.10 | 1.67009 | 1.69409 | 1.65709 | ||
22072 | 2023.06.27 13:15 | modify | 2346 | 0.10 | 1.67088 | 1.69488 | 1.65788 | ||
22073 | 2023.06.27 13:15 | modify | 2344 | 0.10 | 1.67009 | 1.69409 | 1.65809 | ||
22074 | 2023.06.27 13:15 | modify | 2343 | 0.10 | 1.67149 | 1.69549 | 1.65749 | ||
22075 | 2023.06.27 13:15 | modify | 2342 | 0.10 | 1.67179 | 1.69579 | 1.65779 | ||
22076 | 2023.06.27 13:15 | modify | 2341 | 0.10 | 1.67153 | 1.69553 | 1.65753 | ||
22077 | 2023.06.27 13:20 | modify | 2347 | 0.10 | 1.67041 | 1.69441 | 1.65841 | ||
22078 | 2023.06.27 13:20 | modify | 2346 | 0.10 | 1.67088 | 1.69488 | 1.65888 | ||
22079 | 2023.06.27 13:20 | modify | 2345 | 0.10 | 1.67129 | 1.69529 | 1.65829 | ||
22080 | 2023.06.27 13:20 | modify | 2343 | 0.10 | 1.67149 | 1.69549 | 1.65849 | ||
22081 | 2023.06.27 13:20 | modify | 2342 | 0.10 | 1.67179 | 1.69579 | 1.65879 | ||
22082 | 2023.06.27 13:20 | modify | 2341 | 0.10 | 1.67153 | 1.69553 | 1.65853 | ||
22083 | 2023.06.27 13:40 | modify | 2347 | 0.10 | 1.67041 | 1.69441 | 1.65941 | ||
22084 | 2023.06.27 13:40 | modify | 2345 | 0.10 | 1.67129 | 1.69529 | 1.65929 | ||
22085 | 2023.06.27 13:40 | modify | 2344 | 0.10 | 1.67009 | 1.69409 | 1.65909 | ||
22086 | 2023.06.27 13:40 | modify | 2343 | 0.10 | 1.67149 | 1.69549 | 1.65949 | ||
22087 | 2023.06.27 13:40 | modify | 2341 | 0.10 | 1.67153 | 1.69553 | 1.65953 | ||
22088 | 2023.06.27 13:45 | modify | 2347 | 0.10 | 1.67041 | 1.69441 | 1.66041 | ||
22089 | 2023.06.27 13:45 | modify | 2346 | 0.10 | 1.67088 | 1.69488 | 1.65988 | ||
22090 | 2023.06.27 13:45 | modify | 2345 | 0.10 | 1.67129 | 1.69529 | 1.66029 | ||
22091 | 2023.06.27 13:45 | modify | 2344 | 0.10 | 1.67009 | 1.69409 | 1.66009 | ||
22092 | 2023.06.27 13:45 | modify | 2342 | 0.10 | 1.67179 | 1.69579 | 1.65979 | ||
22093 | 2023.06.27 13:50 | modify | 2346 | 0.10 | 1.67088 | 1.69488 | 1.66088 | ||
22094 | 2023.06.27 13:50 | modify | 2345 | 0.10 | 1.67129 | 1.69529 | 1.66129 | ||
22095 | 2023.06.27 13:50 | modify | 2344 | 0.10 | 1.67009 | 1.69409 | 1.66109 | ||
22096 | 2023.06.27 13:50 | modify | 2343 | 0.10 | 1.67149 | 1.69549 | 1.66049 | ||
22097 | 2023.06.27 13:50 | modify | 2342 | 0.10 | 1.67179 | 1.69579 | 1.66079 | ||
22098 | 2023.06.27 13:50 | modify | 2341 | 0.10 | 1.67153 | 1.69553 | 1.66053 | ||
22099 | 2023.06.27 14:00 | buy | 2348 | 0.10 | 1.68034 | 0.00000 | 0.00000 | ||
22100 | 2023.06.27 14:00 | modify | 2348 | 0.10 | 1.68034 | 1.65634 | 1.70034 | ||
22101 | 2023.06.27 15:00 | buy | 2349 | 0.10 | 1.67957 | 0.00000 | 0.00000 | ||
22102 | 2023.06.27 15:00 | modify | 2349 | 0.10 | 1.67957 | 1.65557 | 1.69957 | ||
22103 | 2023.06.27 16:00 | close | 2300 | 0.10 | 1.67977 | 1.66670 | 1.68970 | -85.85 | 40795.39 |
22104 | 2023.06.27 16:00 | buy | 2350 | 0.10 | 1.68027 | 0.00000 | 0.00000 | ||
22105 | 2023.06.27 16:00 | modify | 2350 | 0.10 | 1.68027 | 1.65627 | 1.70027 | ||
22106 | 2023.06.27 16:15 | modify | 2347 | 0.10 | 1.67041 | 1.69441 | 1.66141 | ||
22107 | 2023.06.27 16:15 | modify | 2343 | 0.10 | 1.67149 | 1.69549 | 1.66149 | ||
22108 | 2023.06.27 16:20 | modify | 2346 | 0.10 | 1.67088 | 1.69488 | 1.66188 | ||
22109 | 2023.06.27 16:20 | modify | 2344 | 0.10 | 1.67009 | 1.69409 | 1.66209 | ||
22110 | 2023.06.27 16:20 | modify | 2342 | 0.10 | 1.67179 | 1.69579 | 1.66179 | ||
22111 | 2023.06.27 16:20 | modify | 2341 | 0.10 | 1.67153 | 1.69553 | 1.66153 | ||
22112 | 2023.06.27 17:00 | close | 2301 | 0.10 | 1.68081 | 1.66561 | 1.69061 | -69.79 | 40725.59 |
22113 | 2023.06.27 17:00 | buy | 2351 | 0.10 | 1.68131 | 0.00000 | 0.00000 | ||
22114 | 2023.06.27 17:00 | modify | 2351 | 0.10 | 1.68131 | 1.65731 | 1.70131 | ||
22115 | 2023.06.27 19:00 | close | 2302 | 0.10 | 1.68056 | 1.66372 | 1.68972 | -57.43 | 40668.16 |
22116 | 2023.06.27 19:00 | buy | 2352 | 0.10 | 1.68106 | 0.00000 | 0.00000 | ||
22117 | 2023.06.27 19:00 | modify | 2352 | 0.10 | 1.68106 | 1.65706 | 1.70106 | ||
22118 | 2023.06.27 20:00 | close | 2303 | 0.10 | 1.68073 | 1.66633 | 1.69033 | -75.82 | 40592.34 |
22119 | 2023.06.27 20:00 | buy | 2353 | 0.10 | 1.68123 | 0.00000 | 0.00000 | ||
22120 | 2023.06.27 20:00 | modify | 2353 | 0.10 | 1.68123 | 1.65723 | 1.70123 | ||
22121 | 2023.06.27 21:00 | close | 2304 | 0.10 | 1.68123 | 1.66828 | 1.69028 | -86.32 | 40506.01 |
22122 | 2023.06.27 21:00 | buy | 2354 | 0.10 | 1.68173 | 0.00000 | 0.00000 | ||
22123 | 2023.06.27 21:00 | modify | 2354 | 0.10 | 1.68173 | 1.65773 | 1.70173 | ||
22124 | 2023.06.27 22:00 | close | 2305 | 0.10 | 1.68132 | 1.66722 | 1.69022 | -77.65 | 40428.36 |
22125 | 2023.06.27 22:00 | buy | 2355 | 0.10 | 1.68182 | 0.00000 | 0.00000 | ||
22126 | 2023.06.27 22:00 | modify | 2355 | 0.10 | 1.68182 | 1.65782 | 1.70182 | ||
22127 | 2023.06.27 22:15 | modify | 2347 | 0.10 | 1.67041 | 1.69441 | 1.66241 | ||
22128 | 2023.06.27 22:15 | modify | 2345 | 0.10 | 1.67129 | 1.69529 | 1.66229 | ||
22129 | 2023.06.27 22:20 | modify | 2343 | 0.10 | 1.67149 | 1.69549 | 1.66249 | ||
22130 | 2023.06.27 22:20 | modify | 2341 | 0.10 | 1.67153 | 1.69553 | 1.66253 | ||
22131 | 2023.06.28 00:45 | modify | 2346 | 0.10 | 1.67088 | 1.69488 | 1.66288 | ||
22132 | 2023.06.28 00:45 | modify | 2342 | 0.10 | 1.67179 | 1.69579 | 1.66279 | ||
22133 | 2023.06.28 00:50 | modify | 2344 | 0.10 | 1.67009 | 1.69409 | 1.66309 | ||
22134 | 2023.06.28 01:50 | modify | 2345 | 0.10 | 1.67129 | 1.69529 | 1.66329 | ||
22135 | 2023.06.28 03:00 | close | 2306 | 0.10 | 1.68138 | 1.66850 | 1.69050 | -87.27 | 40341.09 |
22136 | 2023.06.28 03:00 | buy | 2356 | 0.10 | 1.68188 | 0.00000 | 0.00000 | ||
22137 | 2023.06.28 03:00 | modify | 2356 | 0.10 | 1.68188 | 1.65788 | 1.70188 | ||
22138 | 2023.06.28 06:20 | modify | 2347 | 0.10 | 1.67041 | 1.69441 | 1.66341 | ||
22139 | 2023.06.28 06:20 | modify | 2343 | 0.10 | 1.67149 | 1.69549 | 1.66349 | ||
22140 | 2023.06.28 06:20 | modify | 2341 | 0.10 | 1.67153 | 1.69553 | 1.66353 | ||
22141 | 2023.06.28 06:37 | modify | 2337 | 0.10 | 1.67472 | 1.69872 | 1.66372 | ||
22142 | 2023.06.28 07:00 | close | 2314 | 0.10 | 1.68250 | 1.66873 | 1.68973 | -80.14 | 40260.95 |
22143 | 2023.06.28 07:00 | buy | 2357 | 0.10 | 1.68300 | 0.00000 | 0.00000 | ||
22144 | 2023.06.28 07:00 | modify | 2357 | 0.10 | 1.68300 | 1.65900 | 1.70300 | ||
22145 | 2023.06.28 07:07 | modify | 2346 | 0.10 | 1.67088 | 1.69488 | 1.66388 | ||
22146 | 2023.06.28 07:07 | modify | 2342 | 0.10 | 1.67179 | 1.69579 | 1.66379 | ||
22147 | 2023.06.28 07:07 | modify | 2339 | 0.10 | 1.67587 | 1.69987 | 1.66387 | ||
22148 | 2023.06.28 08:00 | close | 2317 | 0.10 | 1.68287 | 1.70347 | 1.66847 | -24.99 | 40235.96 |
22149 | 2023.06.28 08:00 | buy | 2358 | 0.10 | 1.68287 | 0.00000 | 0.00000 | ||
22150 | 2023.06.28 08:00 | modify | 2358 | 0.10 | 1.68287 | 1.65887 | 1.70287 | ||
22151 | 2023.06.28 08:07 | modify | 2334 | 0.10 | 1.67789 | 1.70189 | 1.66389 | ||
22152 | 2023.06.28 10:00 | close | 2318 | 0.10 | 1.67982 | 1.70365 | 1.66865 | -0.64 | 40235.32 |
22153 | 2023.06.28 10:00 | sell | 2359 | 0.10 | 1.67932 | 0.00000 | 0.00000 | ||
22154 | 2023.06.28 10:00 | modify | 2359 | 0.10 | 1.67932 | 1.70332 | 1.65932 | ||
22155 | 2023.06.28 11:00 | close | 2320 | 0.10 | 1.68000 | 1.70592 | 1.66792 | 15.11 | 40250.43 |
22156 | 2023.06.28 11:00 | sell | 2360 | 0.10 | 1.67950 | 0.00000 | 0.00000 | ||
22157 | 2023.06.28 11:00 | modify | 2360 | 0.10 | 1.67950 | 1.70350 | 1.65950 | ||
22158 | 2023.06.28 11:45 | modify | 2358 | 0.10 | 1.68287 | 1.65887 | 1.69687 | ||
22159 | 2023.06.28 11:45 | modify | 2357 | 0.10 | 1.68300 | 1.65900 | 1.69700 | ||
22160 | 2023.06.28 11:50 | modify | 2358 | 0.10 | 1.68287 | 1.65887 | 1.69587 | ||
22161 | 2023.06.28 11:50 | modify | 2357 | 0.10 | 1.68300 | 1.65900 | 1.69600 | ||
22162 | 2023.06.28 11:50 | modify | 2356 | 0.10 | 1.68188 | 1.65788 | 1.69588 | ||
22163 | 2023.06.28 11:50 | modify | 2355 | 0.10 | 1.68182 | 1.65782 | 1.69582 | ||
22164 | 2023.06.28 11:50 | modify | 2354 | 0.10 | 1.68173 | 1.65773 | 1.69573 | ||
22165 | 2023.06.28 11:50 | modify | 2351 | 0.10 | 1.68131 | 1.65731 | 1.69531 | ||
22166 | 2023.06.28 12:00 | close | 2321 | 0.10 | 1.67677 | 1.70180 | 1.66780 | 8.41 | 40258.84 |
22167 | 2023.06.28 12:00 | sell | 2361 | 0.10 | 1.67627 | 0.00000 | 0.00000 | ||
22168 | 2023.06.28 12:00 | modify | 2361 | 0.10 | 1.67627 | 1.70027 | 1.65627 | ||
22169 | 2023.06.28 13:20 | modify | 2357 | 0.10 | 1.68300 | 1.65900 | 1.69500 | ||
22170 | 2023.06.28 13:20 | modify | 2353 | 0.10 | 1.68123 | 1.65723 | 1.69523 | ||
22171 | 2023.06.28 13:20 | modify | 2352 | 0.10 | 1.68106 | 1.65706 | 1.69506 | ||
22172 | 2023.06.28 14:00 | close | 2322 | 0.10 | 1.67560 | 1.70247 | 1.66847 | 22.27 | 40281.11 |
22173 | 2023.06.28 14:00 | sell | 2362 | 0.10 | 1.67510 | 0.00000 | 0.00000 | ||
22174 | 2023.06.28 14:00 | modify | 2362 | 0.10 | 1.67510 | 1.69910 | 1.65510 | ||
22175 | 2023.06.28 14:20 | modify | 2358 | 0.10 | 1.68287 | 1.65887 | 1.69487 | ||
22176 | 2023.06.28 14:20 | modify | 2356 | 0.10 | 1.68188 | 1.65788 | 1.69488 | ||
22177 | 2023.06.28 14:20 | modify | 2355 | 0.10 | 1.68182 | 1.65782 | 1.69482 | ||
22178 | 2023.06.28 14:20 | modify | 2354 | 0.10 | 1.68173 | 1.65773 | 1.69473 | ||
22179 | 2023.06.28 14:20 | modify | 2353 | 0.10 | 1.68123 | 1.65723 | 1.69423 | ||
22180 | 2023.06.28 14:20 | modify | 2351 | 0.10 | 1.68131 | 1.65731 | 1.69431 | ||
22181 | 2023.06.28 14:20 | modify | 2350 | 0.10 | 1.68027 | 1.65627 | 1.69427 | ||
22182 | 2023.06.28 14:20 | modify | 2348 | 0.10 | 1.68034 | 1.65634 | 1.69434 | ||
22183 | 2023.06.28 14:40 | modify | 2358 | 0.10 | 1.68287 | 1.65887 | 1.69387 | ||
22184 | 2023.06.28 14:40 | modify | 2357 | 0.10 | 1.68300 | 1.65900 | 1.69400 | ||
22185 | 2023.06.28 14:40 | modify | 2356 | 0.10 | 1.68188 | 1.65788 | 1.69388 | ||
22186 | 2023.06.28 14:40 | modify | 2352 | 0.10 | 1.68106 | 1.65706 | 1.69406 | ||
22187 | 2023.06.28 14:45 | modify | 2355 | 0.10 | 1.68182 | 1.65782 | 1.69382 | ||
22188 | 2023.06.28 14:45 | modify | 2354 | 0.10 | 1.68173 | 1.65773 | 1.69373 | ||
22189 | 2023.06.28 14:45 | modify | 2353 | 0.10 | 1.68123 | 1.65723 | 1.69323 | ||
22190 | 2023.06.28 14:45 | modify | 2351 | 0.10 | 1.68131 | 1.65731 | 1.69331 | ||
22191 | 2023.06.28 14:45 | modify | 2350 | 0.10 | 1.68027 | 1.65627 | 1.69327 | ||
22192 | 2023.06.28 14:45 | modify | 2349 | 0.10 | 1.67957 | 1.65557 | 1.69357 | ||
22193 | 2023.06.28 14:45 | modify | 2348 | 0.10 | 1.68034 | 1.65634 | 1.69334 | ||
22194 | 2023.06.28 14:50 | modify | 2358 | 0.10 | 1.68287 | 1.65887 | 1.69287 | ||
22195 | 2023.06.28 14:50 | modify | 2357 | 0.10 | 1.68300 | 1.65900 | 1.69300 | ||
22196 | 2023.06.28 14:50 | modify | 2356 | 0.10 | 1.68188 | 1.65788 | 1.69288 | ||
22197 | 2023.06.28 14:50 | modify | 2355 | 0.10 | 1.68182 | 1.65782 | 1.69282 | ||
22198 | 2023.06.28 14:50 | modify | 2354 | 0.10 | 1.68173 | 1.65773 | 1.69273 | ||
22199 | 2023.06.28 14:50 | modify | 2352 | 0.10 | 1.68106 | 1.65706 | 1.69306 | ||
22200 | 2023.06.28 14:50 | modify | 2349 | 0.10 | 1.67957 | 1.65557 | 1.69257 | ||
22201 | 2023.06.28 15:00 | close | 2323 | 0.10 | 1.67338 | 1.70371 | 1.66871 | 48.35 | 40329.46 |
22202 | 2023.06.28 15:00 | sell | 2363 | 0.10 | 1.67288 | 0.00000 | 0.00000 | ||
22203 | 2023.06.28 15:00 | modify | 2363 | 0.10 | 1.67288 | 1.69688 | 1.65288 | ||
22204 | 2023.06.28 15:02 | modify | 2358 | 0.10 | 1.68287 | 1.65887 | 1.69187 | ||
22205 | 2023.06.28 15:02 | modify | 2357 | 0.10 | 1.68300 | 1.65900 | 1.69200 | ||
22206 | 2023.06.28 15:02 | modify | 2356 | 0.10 | 1.68188 | 1.65788 | 1.69188 | ||
22207 | 2023.06.28 15:02 | modify | 2355 | 0.10 | 1.68182 | 1.65782 | 1.69182 | ||
22208 | 2023.06.28 15:02 | modify | 2354 | 0.10 | 1.68173 | 1.65773 | 1.69173 | ||
22209 | 2023.06.28 15:02 | modify | 2353 | 0.10 | 1.68123 | 1.65723 | 1.69223 | ||
22210 | 2023.06.28 15:02 | modify | 2352 | 0.10 | 1.68106 | 1.65706 | 1.69206 | ||
22211 | 2023.06.28 15:02 | modify | 2351 | 0.10 | 1.68131 | 1.65731 | 1.69231 | ||
22212 | 2023.06.28 15:02 | modify | 2350 | 0.10 | 1.68027 | 1.65627 | 1.69227 | ||
22213 | 2023.06.28 15:02 | modify | 2348 | 0.10 | 1.68034 | 1.65634 | 1.69234 | ||
22214 | 2023.06.28 15:07 | modify | 2349 | 0.10 | 1.67957 | 1.65557 | 1.69157 | ||
22215 | 2023.06.28 16:00 | close | 2324 | 0.10 | 1.67454 | 1.70427 | 1.66827 | 43.82 | 40373.28 |
22216 | 2023.06.28 16:00 | sell | 2364 | 0.10 | 1.67404 | 0.00000 | 0.00000 | ||
22217 | 2023.06.28 16:00 | modify | 2364 | 0.10 | 1.67404 | 1.69804 | 1.65404 | ||
22218 | 2023.06.28 17:00 | close | 2325 | 0.10 | 1.67616 | 1.70331 | 1.66831 | 24.11 | 40397.38 |
22219 | 2023.06.28 17:00 | sell | 2365 | 0.10 | 1.67566 | 0.00000 | 0.00000 | ||
22220 | 2023.06.28 17:00 | modify | 2365 | 0.10 | 1.67566 | 1.69966 | 1.65566 | ||
22221 | 2023.06.28 19:00 | close | 2326 | 0.10 | 1.67655 | 1.70328 | 1.66828 | 20.95 | 40418.33 |
22222 | 2023.06.28 19:00 | buy | 2366 | 0.10 | 1.67655 | 0.00000 | 0.00000 | ||
22223 | 2023.06.28 19:00 | modify | 2366 | 0.10 | 1.67655 | 1.65255 | 1.69655 | ||
22224 | 2023.06.28 22:00 | close | 2327 | 0.10 | 1.67476 | 1.70354 | 1.66854 | 36.40 | 40454.73 |
22225 | 2023.06.28 22:00 | sell | 2367 | 0.10 | 1.67426 | 0.00000 | 0.00000 | ||
22226 | 2023.06.28 22:00 | modify | 2367 | 0.10 | 1.67426 | 1.69826 | 1.65426 | ||
22227 | 2023.06.29 04:00 | close | 2328 | 0.10 | 1.67551 | 1.70283 | 1.66783 | 25.66 | 40480.39 |
22228 | 2023.06.29 04:00 | sell | 2368 | 0.10 | 1.67501 | 0.00000 | 0.00000 | ||
22229 | 2023.06.29 04:00 | modify | 2368 | 0.10 | 1.67501 | 1.69901 | 1.65501 | ||
22230 | 2023.06.29 05:00 | close | 2329 | 0.10 | 1.67534 | 1.70203 | 1.66803 | 20.91 | 40501.30 |
22231 | 2023.06.29 05:00 | buy | 2369 | 0.10 | 1.67534 | 0.00000 | 0.00000 | ||
22232 | 2023.06.29 05:00 | modify | 2369 | 0.10 | 1.67534 | 1.65134 | 1.69534 | ||
22233 | 2023.06.29 06:00 | close | 2330 | 0.10 | 1.67584 | 1.70263 | 1.66863 | 21.67 | 40522.97 |
22234 | 2023.06.29 06:00 | buy | 2370 | 0.10 | 1.67584 | 0.00000 | 0.00000 | ||
22235 | 2023.06.29 06:00 | modify | 2370 | 0.10 | 1.67584 | 1.65184 | 1.69584 | ||
22236 | 2023.06.29 08:00 | close | 2331 | 0.10 | 1.67800 | 1.70338 | 1.66838 | 11.04 | 40534.01 |
22237 | 2023.06.29 08:00 | buy | 2371 | 0.10 | 1.67800 | 0.00000 | 0.00000 | ||
22238 | 2023.06.29 08:00 | modify | 2371 | 0.10 | 1.67800 | 1.65400 | 1.69800 | ||
22239 | 2023.06.29 08:20 | modify | 2363 | 0.10 | 1.67288 | 1.69688 | 1.65888 | ||
22240 | 2023.06.29 09:00 | close | 2332 | 0.10 | 1.67762 | 1.70207 | 1.65807 | 4.03 | 40538.04 |
22241 | 2023.06.29 09:00 | buy | 2372 | 0.10 | 1.67762 | 0.00000 | 0.00000 | ||
22242 | 2023.06.29 09:00 | modify | 2372 | 0.10 | 1.67762 | 1.65362 | 1.69762 | ||
22243 | 2023.06.29 10:00 | close | 2333 | 0.10 | 1.67803 | 1.70373 | 1.65973 | 13.45 | 40551.49 |
22244 | 2023.06.29 10:00 | buy | 2373 | 0.10 | 1.67803 | 0.00000 | 0.00000 | ||
22245 | 2023.06.29 10:00 | modify | 2373 | 0.10 | 1.67803 | 1.65403 | 1.69803 | ||
22246 | 2023.06.29 11:00 | close | 2334 | 0.10 | 1.67824 | 1.70189 | 1.66389 | -2.00 | 40549.49 |
22247 | 2023.06.29 11:00 | buy | 2374 | 0.10 | 1.67824 | 0.00000 | 0.00000 | ||
22248 | 2023.06.29 11:00 | modify | 2374 | 0.10 | 1.67824 | 1.65424 | 1.69824 | ||
22249 | 2023.06.29 13:50 | modify | 2374 | 0.10 | 1.67824 | 1.65424 | 1.69224 | ||
22250 | 2023.06.29 13:50 | modify | 2373 | 0.10 | 1.67803 | 1.65403 | 1.69203 | ||
22251 | 2023.06.29 13:50 | modify | 2371 | 0.10 | 1.67800 | 1.65400 | 1.69200 | ||
22252 | 2023.06.29 14:00 | close | 2335 | 0.10 | 1.67273 | 1.70199 | 1.65799 | 40.28 | 40589.77 |
22253 | 2023.06.29 14:00 | sell | 2375 | 0.10 | 1.67223 | 0.00000 | 0.00000 | ||
22254 | 2023.06.29 14:00 | modify | 2375 | 0.10 | 1.67223 | 1.69623 | 1.65223 | ||
22255 | 2023.06.29 14:02 | modify | 2372 | 0.10 | 1.67762 | 1.65362 | 1.69162 | ||
22256 | 2023.06.29 14:07 | modify | 2351 | 0.10 | 1.68131 | 1.65731 | 1.69131 | ||
22257 | 2023.06.29 14:07 | modify | 2348 | 0.10 | 1.68034 | 1.65634 | 1.69134 | ||
22258 | 2023.06.29 14:50 | modify | 2374 | 0.10 | 1.67824 | 1.65424 | 1.69124 | ||
22259 | 2023.06.29 14:50 | modify | 2373 | 0.10 | 1.67803 | 1.65403 | 1.69103 | ||
22260 | 2023.06.29 14:50 | modify | 2371 | 0.10 | 1.67800 | 1.65400 | 1.69100 | ||
22261 | 2023.06.29 14:50 | modify | 2358 | 0.10 | 1.68287 | 1.65887 | 1.69087 | ||
22262 | 2023.06.29 14:50 | modify | 2357 | 0.10 | 1.68300 | 1.65900 | 1.69100 | ||
22263 | 2023.06.29 14:50 | modify | 2356 | 0.10 | 1.68188 | 1.65788 | 1.69088 | ||
22264 | 2023.06.29 14:50 | modify | 2355 | 0.10 | 1.68182 | 1.65782 | 1.69082 | ||
22265 | 2023.06.29 14:50 | modify | 2354 | 0.10 | 1.68173 | 1.65773 | 1.69073 | ||
22266 | 2023.06.29 14:50 | modify | 2353 | 0.10 | 1.68123 | 1.65723 | 1.69123 | ||
22267 | 2023.06.29 14:50 | modify | 2352 | 0.10 | 1.68106 | 1.65706 | 1.69106 | ||
22268 | 2023.06.29 14:50 | modify | 2350 | 0.10 | 1.68027 | 1.65627 | 1.69127 | ||
22269 | 2023.06.29 15:00 | close | 2336 | 0.10 | 1.67193 | 1.69898 | 1.66298 | 23.62 | 40613.39 |
22270 | 2023.06.29 15:00 | sell | 2376 | 0.10 | 1.67143 | 0.00000 | 0.00000 | ||
22271 | 2023.06.29 15:00 | modify | 2376 | 0.10 | 1.67143 | 1.69543 | 1.65143 | ||
22272 | 2023.06.29 15:15 | modify | 2372 | 0.10 | 1.67762 | 1.65362 | 1.69062 | ||
22273 | 2023.06.29 15:15 | modify | 2366 | 0.10 | 1.67655 | 1.65255 | 1.69055 | ||
22274 | 2023.06.29 15:15 | modify | 2349 | 0.10 | 1.67957 | 1.65557 | 1.69057 | ||
22275 | 2023.06.29 15:20 | modify | 2374 | 0.10 | 1.67824 | 1.65424 | 1.69024 | ||
22276 | 2023.06.29 15:20 | modify | 2373 | 0.10 | 1.67803 | 1.65403 | 1.69003 | ||
22277 | 2023.06.29 15:20 | modify | 2371 | 0.10 | 1.67800 | 1.65400 | 1.69000 | ||
22278 | 2023.06.29 15:20 | modify | 2370 | 0.10 | 1.67584 | 1.65184 | 1.68984 | ||
22279 | 2023.06.29 15:20 | modify | 2358 | 0.10 | 1.68287 | 1.65887 | 1.68987 | ||
22280 | 2023.06.29 15:20 | modify | 2357 | 0.10 | 1.68300 | 1.65900 | 1.69000 | ||
22281 | 2023.06.29 15:20 | modify | 2356 | 0.10 | 1.68188 | 1.65788 | 1.68988 | ||
22282 | 2023.06.29 15:20 | modify | 2355 | 0.10 | 1.68182 | 1.65782 | 1.68982 | ||
22283 | 2023.06.29 15:20 | modify | 2354 | 0.10 | 1.68173 | 1.65773 | 1.68973 | ||
22284 | 2023.06.29 15:20 | modify | 2353 | 0.10 | 1.68123 | 1.65723 | 1.69023 | ||
22285 | 2023.06.29 15:20 | modify | 2352 | 0.10 | 1.68106 | 1.65706 | 1.69006 | ||
22286 | 2023.06.29 15:20 | modify | 2351 | 0.10 | 1.68131 | 1.65731 | 1.69031 | ||
22287 | 2023.06.29 15:20 | modify | 2350 | 0.10 | 1.68027 | 1.65627 | 1.69027 | ||
22288 | 2023.06.29 15:20 | modify | 2348 | 0.10 | 1.68034 | 1.65634 | 1.69034 | ||
22289 | 2023.06.29 16:00 | close | 2337 | 0.10 | 1.67150 | 1.69872 | 1.66372 | 24.90 | 40638.29 |
22290 | 2023.06.29 16:00 | sell | 2377 | 0.10 | 1.67100 | 0.00000 | 0.00000 | ||
22291 | 2023.06.29 16:00 | modify | 2377 | 0.10 | 1.67100 | 1.69500 | 1.65100 | ||
22292 | 2023.06.29 19:00 | close | 2338 | 0.10 | 1.67109 | 1.69931 | 1.66331 | 32.44 | 40670.73 |
22293 | 2023.06.29 19:00 | sell | 2378 | 0.10 | 1.67059 | 0.00000 | 0.00000 | ||
22294 | 2023.06.29 19:00 | modify | 2378 | 0.10 | 1.67059 | 1.69459 | 1.65059 | ||
22295 | 2023.06.29 20:00 | close | 2339 | 0.10 | 1.67127 | 1.69987 | 1.66387 | 35.31 | 40706.04 |
22296 | 2023.06.29 20:00 | sell | 2379 | 0.10 | 1.67077 | 0.00000 | 0.00000 | ||
22297 | 2023.06.29 20:00 | modify | 2379 | 0.10 | 1.67077 | 1.69477 | 1.65077 | ||
22298 | 2023.06.29 21:00 | close | 2340 | 0.10 | 1.67168 | 1.70256 | 1.65856 | 52.40 | 40758.43 |
22299 | 2023.06.29 21:00 | sell | 2380 | 0.10 | 1.67118 | 0.00000 | 0.00000 | ||
22300 | 2023.06.29 21:00 | modify | 2380 | 0.10 | 1.67118 | 1.69518 | 1.65118 | ||
22301 | 2023.06.29 21:16 | modify | 2374 | 0.10 | 1.67824 | 1.65424 | 1.68924 | ||
22302 | 2023.06.29 21:16 | modify | 2373 | 0.10 | 1.67803 | 1.65403 | 1.68903 | ||
22303 | 2023.06.29 21:16 | modify | 2372 | 0.10 | 1.67762 | 1.65362 | 1.68962 | ||
22304 | 2023.06.29 21:16 | modify | 2369 | 0.10 | 1.67534 | 1.65134 | 1.68934 | ||
22305 | 2023.06.29 21:16 | modify | 2366 | 0.10 | 1.67655 | 1.65255 | 1.68955 | ||
22306 | 2023.06.29 21:16 | modify | 2353 | 0.10 | 1.68123 | 1.65723 | 1.68923 | ||
22307 | 2023.06.29 21:16 | modify | 2352 | 0.10 | 1.68106 | 1.65706 | 1.68906 | ||
22308 | 2023.06.29 21:16 | modify | 2351 | 0.10 | 1.68131 | 1.65731 | 1.68931 | ||
22309 | 2023.06.29 21:16 | modify | 2350 | 0.10 | 1.68027 | 1.65627 | 1.68927 | ||
22310 | 2023.06.29 21:16 | modify | 2349 | 0.10 | 1.67957 | 1.65557 | 1.68957 | ||
22311 | 2023.06.29 21:16 | modify | 2348 | 0.10 | 1.68034 | 1.65634 | 1.68934 | ||
22312 | 2023.06.29 22:00 | close | 2341 | 0.10 | 1.67131 | 1.69553 | 1.66353 | 2.12 | 40760.55 |
22313 | 2023.06.29 22:00 | sell | 2381 | 0.10 | 1.67081 | 0.00000 | 0.00000 | ||
22314 | 2023.06.29 22:00 | modify | 2381 | 0.10 | 1.67081 | 1.69481 | 1.65081 | ||
22315 | 2023.06.30 03:00 | close | 2342 | 0.10 | 1.67187 | 1.69579 | 1.66379 | -0.05 | 40760.50 |
22316 | 2023.06.30 03:00 | buy | 2382 | 0.10 | 1.67187 | 0.00000 | 0.00000 | ||
22317 | 2023.06.30 03:00 | modify | 2382 | 0.10 | 1.67187 | 1.64787 | 1.69187 | ||
22318 | 2023.06.30 04:00 | close | 2343 | 0.10 | 1.67205 | 1.69549 | 1.66349 | -3.67 | 40756.83 |
22319 | 2023.06.30 04:00 | buy | 2383 | 0.10 | 1.67205 | 0.00000 | 0.00000 | ||
22320 | 2023.06.30 04:00 | modify | 2383 | 0.10 | 1.67205 | 1.64805 | 1.69205 | ||
22321 | 2023.06.30 05:00 | close | 2344 | 0.10 | 1.67247 | 1.69409 | 1.66309 | -17.39 | 40739.44 |
22322 | 2023.06.30 05:00 | sell | 2384 | 0.10 | 1.67197 | 0.00000 | 0.00000 | ||
22323 | 2023.06.30 05:00 | modify | 2384 | 0.10 | 1.67197 | 1.69597 | 1.65197 | ||
22324 | 2023.06.30 06:00 | close | 2345 | 0.10 | 1.67402 | 1.69529 | 1.66329 | -20.03 | 40719.41 |
22325 | 2023.06.30 06:00 | buy | 2385 | 0.10 | 1.67402 | 0.00000 | 0.00000 | ||
22326 | 2023.06.30 06:00 | modify | 2385 | 0.10 | 1.67402 | 1.65002 | 1.69402 | ||
22327 | 2023.06.30 07:20 | modify | 2378 | 0.10 | 1.67059 | 1.69459 | 1.65659 | ||
22328 | 2023.06.30 07:45 | modify | 2381 | 0.10 | 1.67081 | 1.69481 | 1.65681 | ||
22329 | 2023.06.30 07:45 | modify | 2379 | 0.10 | 1.67077 | 1.69477 | 1.65677 | ||
22330 | 2023.06.30 07:45 | modify | 2377 | 0.10 | 1.67100 | 1.69500 | 1.65700 | ||
22331 | 2023.06.30 07:50 | modify | 2380 | 0.10 | 1.67118 | 1.69518 | 1.65718 | ||
22332 | 2023.06.30 07:50 | modify | 2376 | 0.10 | 1.67143 | 1.69543 | 1.65743 | ||
22333 | 2023.06.30 08:00 | close | 2346 | 0.10 | 1.67672 | 1.69488 | 1.66388 | -43.56 | 40675.84 |
22334 | 2023.06.30 08:00 | buy | 2386 | 0.10 | 1.67672 | 0.00000 | 0.00000 | ||
22335 | 2023.06.30 08:00 | modify | 2386 | 0.10 | 1.67672 | 1.65272 | 1.69672 | ||
22336 | 2023.06.30 10:50 | modify | 2384 | 0.10 | 1.67197 | 1.69597 | 1.65797 | ||
22337 | 2023.06.30 10:50 | modify | 2381 | 0.10 | 1.67081 | 1.69481 | 1.65781 | ||
22338 | 2023.06.30 10:50 | modify | 2380 | 0.10 | 1.67118 | 1.69518 | 1.65818 | ||
22339 | 2023.06.30 10:50 | modify | 2379 | 0.10 | 1.67077 | 1.69477 | 1.65777 | ||
22340 | 2023.06.30 10:50 | modify | 2378 | 0.10 | 1.67059 | 1.69459 | 1.65759 | ||
22341 | 2023.06.30 10:50 | modify | 2377 | 0.10 | 1.67100 | 1.69500 | 1.65800 | ||
22342 | 2023.06.30 10:50 | modify | 2375 | 0.10 | 1.67223 | 1.69623 | 1.65823 | ||
22343 | 2023.06.30 11:00 | close | 2347 | 0.10 | 1.67821 | 1.69441 | 1.66341 | -58.33 | 40617.51 |
22344 | 2023.06.30 11:00 | buy | 2387 | 0.10 | 1.67821 | 0.00000 | 0.00000 | ||
22345 | 2023.06.30 11:00 | modify | 2387 | 0.10 | 1.67821 | 1.65421 | 1.69821 | ||
22346 | 2023.06.30 11:15 | modify | 2376 | 0.10 | 1.67143 | 1.69543 | 1.65843 | ||
22347 | 2023.06.30 11:20 | modify | 2381 | 0.10 | 1.67081 | 1.69481 | 1.65881 | ||
22348 | 2023.06.30 11:20 | modify | 2379 | 0.10 | 1.67077 | 1.69477 | 1.65877 | ||
22349 | 2023.06.30 11:20 | modify | 2378 | 0.10 | 1.67059 | 1.69459 | 1.65859 | ||
22350 | 2023.06.30 11:50 | modify | 2384 | 0.10 | 1.67197 | 1.69597 | 1.65897 | ||
22351 | 2023.06.30 11:50 | modify | 2380 | 0.10 | 1.67118 | 1.69518 | 1.65918 | ||
22352 | 2023.06.30 11:50 | modify | 2377 | 0.10 | 1.67100 | 1.69500 | 1.65900 | ||
22353 | 2023.06.30 12:10 | modify | 2375 | 0.10 | 1.67223 | 1.69623 | 1.65923 | ||
22354 | 2023.06.30 12:15 | modify | 2381 | 0.10 | 1.67081 | 1.69481 | 1.65981 | ||
22355 | 2023.06.30 12:15 | modify | 2379 | 0.10 | 1.67077 | 1.69477 | 1.65977 | ||
22356 | 2023.06.30 12:15 | modify | 2378 | 0.10 | 1.67059 | 1.69459 | 1.65959 | ||
22357 | 2023.06.30 12:15 | modify | 2376 | 0.10 | 1.67143 | 1.69543 | 1.65943 | ||
22358 | 2023.06.30 12:15 | modify | 2363 | 0.10 | 1.67288 | 1.69688 | 1.65988 | ||
22359 | 2023.06.30 12:20 | modify | 2384 | 0.10 | 1.67197 | 1.69597 | 1.65997 | ||
22360 | 2023.06.30 12:20 | modify | 2380 | 0.10 | 1.67118 | 1.69518 | 1.66018 | ||
22361 | 2023.06.30 12:20 | modify | 2377 | 0.10 | 1.67100 | 1.69500 | 1.66000 | ||
22362 | 2023.06.30 12:20 | modify | 2376 | 0.10 | 1.67143 | 1.69543 | 1.66043 | ||
22363 | 2023.06.30 12:20 | modify | 2375 | 0.10 | 1.67223 | 1.69623 | 1.66023 | ||
22364 | 2023.06.30 12:20 | modify | 2367 | 0.10 | 1.67426 | 1.69826 | 1.66026 | ||
22365 | 2023.06.30 12:20 | modify | 2364 | 0.10 | 1.67404 | 1.69804 | 1.66004 | ||
22366 | 2023.06.30 12:35 | modify | 2378 | 0.10 | 1.67059 | 1.69459 | 1.66059 | ||
22367 | 2023.06.30 12:40 | modify | 2384 | 0.10 | 1.67197 | 1.69597 | 1.66197 | ||
22368 | 2023.06.30 12:40 | modify | 2381 | 0.10 | 1.67081 | 1.69481 | 1.66181 | ||
22369 | 2023.06.30 12:40 | modify | 2380 | 0.10 | 1.67118 | 1.69518 | 1.66218 | ||
22370 | 2023.06.30 12:40 | modify | 2379 | 0.10 | 1.67077 | 1.69477 | 1.66177 | ||
22371 | 2023.06.30 12:40 | modify | 2378 | 0.10 | 1.67059 | 1.69459 | 1.66159 | ||
22372 | 2023.06.30 12:40 | modify | 2377 | 0.10 | 1.67100 | 1.69500 | 1.66200 | ||
22373 | 2023.06.30 12:40 | modify | 2376 | 0.10 | 1.67143 | 1.69543 | 1.66143 | ||
22374 | 2023.06.30 12:40 | modify | 2375 | 0.10 | 1.67223 | 1.69623 | 1.66123 | ||
22375 | 2023.06.30 12:40 | modify | 2368 | 0.10 | 1.67501 | 1.69901 | 1.66201 | ||
22376 | 2023.06.30 12:40 | modify | 2367 | 0.10 | 1.67426 | 1.69826 | 1.66126 | ||
22377 | 2023.06.30 12:40 | modify | 2365 | 0.10 | 1.67566 | 1.69966 | 1.66166 | ||
22378 | 2023.06.30 12:40 | modify | 2364 | 0.10 | 1.67404 | 1.69804 | 1.66204 | ||
22379 | 2023.06.30 12:40 | modify | 2363 | 0.10 | 1.67288 | 1.69688 | 1.66188 | ||
22380 | 2023.06.30 12:40 | modify | 2362 | 0.10 | 1.67510 | 1.69910 | 1.66210 | ||
22381 | 2023.06.30 12:45 | modify | 2384 | 0.10 | 1.67197 | 1.69597 | 1.66297 | ||
22382 | 2023.06.30 12:45 | modify | 2381 | 0.10 | 1.67081 | 1.69481 | 1.66281 | ||
22383 | 2023.06.30 12:45 | modify | 2380 | 0.10 | 1.67118 | 1.69518 | 1.66318 | ||
22384 | 2023.06.30 12:45 | modify | 2379 | 0.10 | 1.67077 | 1.69477 | 1.66277 | ||
22385 | 2023.06.30 12:45 | modify | 2378 | 0.10 | 1.67059 | 1.69459 | 1.66359 | ||
22386 | 2023.06.30 12:45 | modify | 2377 | 0.10 | 1.67100 | 1.69500 | 1.66300 | ||
22387 | 2023.06.30 12:45 | modify | 2376 | 0.10 | 1.67143 | 1.69543 | 1.66343 | ||
22388 | 2023.06.30 12:45 | modify | 2375 | 0.10 | 1.67223 | 1.69623 | 1.66323 | ||
22389 | 2023.06.30 12:45 | modify | 2368 | 0.10 | 1.67501 | 1.69901 | 1.66301 | ||
22390 | 2023.06.30 12:45 | modify | 2367 | 0.10 | 1.67426 | 1.69826 | 1.66326 | ||
22391 | 2023.06.30 12:45 | modify | 2365 | 0.10 | 1.67566 | 1.69966 | 1.66366 | ||
22392 | 2023.06.30 12:45 | modify | 2364 | 0.10 | 1.67404 | 1.69804 | 1.66304 | ||
22393 | 2023.06.30 12:45 | modify | 2363 | 0.10 | 1.67288 | 1.69688 | 1.66288 | ||
22394 | 2023.06.30 12:45 | modify | 2362 | 0.10 | 1.67510 | 1.69910 | 1.66310 | ||
22395 | 2023.06.30 12:45 | modify | 2361 | 0.10 | 1.67627 | 1.70027 | 1.66327 | ||
22396 | 2023.06.30 12:50 | modify | 2384 | 0.10 | 1.67197 | 1.69597 | 1.66497 | ||
22397 | 2023.06.30 12:50 | modify | 2383 | 0.10 | 1.67205 | 1.68073 | 1.69205 | ||
22398 | 2023.06.30 12:50 | modify | 2382 | 0.10 | 1.67187 | 1.68073 | 1.69187 | ||
22399 | 2023.06.30 12:50 | modify | 2381 | 0.10 | 1.67081 | 1.69481 | 1.66481 | ||
22400 | 2023.06.30 12:50 | modify | 2380 | 0.10 | 1.67118 | 1.69518 | 1.66518 | ||
22401 | 2023.06.30 12:50 | modify | 2379 | 0.10 | 1.67077 | 1.69477 | 1.66477 | ||
22402 | 2023.06.30 12:50 | modify | 2378 | 0.10 | 1.67059 | 1.69459 | 1.66459 | ||
22403 | 2023.06.30 12:50 | modify | 2377 | 0.10 | 1.67100 | 1.69500 | 1.66500 | ||
22404 | 2023.06.30 12:50 | modify | 2376 | 0.10 | 1.67143 | 1.69543 | 1.66443 | ||
22405 | 2023.06.30 12:50 | modify | 2375 | 0.10 | 1.67223 | 1.69623 | 1.66423 | ||
22406 | 2023.06.30 12:50 | modify | 2368 | 0.10 | 1.67501 | 1.69901 | 1.66501 | ||
22407 | 2023.06.30 12:50 | modify | 2367 | 0.10 | 1.67426 | 1.69826 | 1.66426 | ||
22408 | 2023.06.30 12:50 | modify | 2365 | 0.10 | 1.67566 | 1.69966 | 1.66466 | ||
22409 | 2023.06.30 12:50 | modify | 2364 | 0.10 | 1.67404 | 1.69804 | 1.66504 | ||
22410 | 2023.06.30 12:50 | modify | 2363 | 0.10 | 1.67288 | 1.69688 | 1.66488 | ||
22411 | 2023.06.30 12:50 | modify | 2362 | 0.10 | 1.67510 | 1.69910 | 1.66510 | ||
22412 | 2023.06.30 12:50 | modify | 2361 | 0.10 | 1.67627 | 1.70027 | 1.66427 | ||
22413 | 2023.06.30 13:00 | close | 2348 | 0.10 | 1.68310 | 1.65634 | 1.68934 | 18.64 | 40636.15 |
22414 | 2023.06.30 13:00 | buy | 2388 | 0.10 | 1.68360 | 0.00000 | 0.00000 | ||
22415 | 2023.06.30 13:00 | modify | 2388 | 0.10 | 1.68360 | 1.65960 | 1.70360 | ||
22416 | 2023.06.30 13:50 | s/l | 2382 | 0.10 | 1.68073 | 1.68073 | 1.69187 | 66.78 | 40702.93 |
22417 | 2023.06.30 13:50 | s/l | 2383 | 0.10 | 1.68073 | 1.68073 | 1.69205 | 65.42 | 40768.35 |
22418 | 2023.06.30 14:00 | buy | 2389 | 0.10 | 1.68052 | 0.00000 | 0.00000 | ||
22419 | 2023.06.30 14:00 | modify | 2389 | 0.10 | 1.68052 | 1.65652 | 1.70052 | ||
22420 | 2023.06.30 15:00 | buy | 2390 | 0.10 | 1.68272 | 0.00000 | 0.00000 | ||
22421 | 2023.06.30 15:00 | modify | 2390 | 0.10 | 1.68272 | 1.65872 | 1.70272 | ||
22422 | 2023.06.30 16:00 | close | 2349 | 0.10 | 1.68188 | 1.65557 | 1.68957 | 15.25 | 40783.59 |
22423 | 2023.06.30 16:00 | buy | 2391 | 0.10 | 1.68238 | 0.00000 | 0.00000 | ||
22424 | 2023.06.30 16:00 | modify | 2391 | 0.10 | 1.68238 | 1.65838 | 1.70238 | ||
22425 | 2023.06.30 18:00 | close | 2350 | 0.10 | 1.68148 | 1.65627 | 1.68927 | 6.96 | 40790.55 |
22426 | 2023.06.30 18:00 | buy | 2392 | 0.10 | 1.68198 | 0.00000 | 0.00000 | ||
22427 | 2023.06.30 18:00 | modify | 2392 | 0.10 | 1.68198 | 1.65798 | 1.70198 | ||
22428 | 2023.06.30 19:00 | close | 2351 | 0.10 | 1.68055 | 1.65731 | 1.68931 | -7.89 | 40782.65 |
22429 | 2023.06.30 19:00 | sell | 2393 | 0.10 | 1.68055 | 0.00000 | 0.00000 | ||
22430 | 2023.06.30 19:00 | modify | 2393 | 0.10 | 1.68055 | 1.70455 | 1.66055 | ||
22431 | 2023.06.30 20:00 | close | 2352 | 0.10 | 1.68213 | 1.65706 | 1.68906 | 5.90 | 40788.55 |
22432 | 2023.06.30 20:00 | buy | 2394 | 0.10 | 1.68263 | 0.00000 | 0.00000 | ||
22433 | 2023.06.30 20:00 | modify | 2394 | 0.10 | 1.68263 | 1.65863 | 1.70263 | ||
22434 | 2023.06.30 20:59 | close at stop | 2394 | 0.10 | 1.68164 | 1.65863 | 1.70263 | -7.46 | 40781.09 |
22435 | 2023.06.30 20:59 | close at stop | 2393 | 0.10 | 1.68214 | 1.70455 | 1.66055 | -11.98 | 40769.11 |
22436 | 2023.06.30 20:59 | close at stop | 2392 | 0.10 | 1.68164 | 1.65798 | 1.70198 | -2.56 | 40766.55 |
22437 | 2023.06.30 20:59 | close at stop | 2391 | 0.10 | 1.68164 | 1.65838 | 1.70238 | -5.58 | 40760.97 |
22438 | 2023.06.30 20:59 | close at stop | 2390 | 0.10 | 1.68164 | 1.65872 | 1.70272 | -8.14 | 40752.83 |
22439 | 2023.06.30 20:59 | close at stop | 2389 | 0.10 | 1.68164 | 1.65652 | 1.70052 | 8.44 | 40761.27 |
22440 | 2023.06.30 20:59 | close at stop | 2388 | 0.10 | 1.68164 | 1.65960 | 1.70360 | -14.77 | 40746.50 |
22441 | 2023.06.30 20:59 | close at stop | 2387 | 0.10 | 1.68164 | 1.65421 | 1.69821 | 25.85 | 40772.35 |
22442 | 2023.06.30 20:59 | close at stop | 2386 | 0.10 | 1.68164 | 1.65272 | 1.69672 | 37.09 | 40809.44 |
22443 | 2023.06.30 20:59 | close at stop | 2385 | 0.10 | 1.68164 | 1.65002 | 1.69402 | 57.44 | 40866.88 |
22444 | 2023.06.30 20:59 | close at stop | 2384 | 0.10 | 1.68214 | 1.69597 | 1.66497 | -76.64 | 40790.24 |
22445 | 2023.06.30 20:59 | close at stop | 2381 | 0.10 | 1.68214 | 1.69481 | 1.66481 | -85.29 | 40704.95 |
22446 | 2023.06.30 20:59 | close at stop | 2380 | 0.10 | 1.68214 | 1.69518 | 1.66518 | -82.51 | 40622.44 |
22447 | 2023.06.30 20:59 | close at stop | 2379 | 0.10 | 1.68214 | 1.69477 | 1.66477 | -85.60 | 40536.84 |
22448 | 2023.06.30 20:59 | close at stop | 2378 | 0.10 | 1.68214 | 1.69459 | 1.66459 | -86.95 | 40449.89 |
22449 | 2023.06.30 20:59 | close at stop | 2377 | 0.10 | 1.68214 | 1.69500 | 1.66500 | -83.86 | 40366.03 |
22450 | 2023.06.30 20:59 | close at stop | 2376 | 0.10 | 1.68214 | 1.69543 | 1.66443 | -80.62 | 40285.41 |
22451 | 2023.06.30 20:59 | close at stop | 2375 | 0.10 | 1.68214 | 1.69623 | 1.66423 | -74.59 | 40210.83 |
22452 | 2023.06.30 20:59 | close at stop | 2374 | 0.10 | 1.68164 | 1.65424 | 1.68924 | 25.20 | 40236.02 |
22453 | 2023.06.30 20:59 | close at stop | 2373 | 0.10 | 1.68164 | 1.65403 | 1.68903 | 26.78 | 40262.80 |
22454 | 2023.06.30 20:59 | close at stop | 2372 | 0.10 | 1.68164 | 1.65362 | 1.68962 | 29.87 | 40292.67 |
22455 | 2023.06.30 20:59 | close at stop | 2371 | 0.10 | 1.68164 | 1.65400 | 1.69000 | 27.01 | 40319.67 |
22456 | 2023.06.30 20:59 | close at stop | 2370 | 0.10 | 1.68164 | 1.65184 | 1.68984 | 43.29 | 40362.96 |
22457 | 2023.06.30 20:59 | close at stop | 2369 | 0.10 | 1.68164 | 1.65134 | 1.68934 | 47.06 | 40410.02 |
22458 | 2023.06.30 20:59 | close at stop | 2368 | 0.10 | 1.68214 | 1.69901 | 1.66501 | -53.64 | 40356.38 |
22459 | 2023.06.30 20:59 | close at stop | 2367 | 0.10 | 1.68214 | 1.69826 | 1.66426 | -59.01 | 40297.37 |
22460 | 2023.06.30 20:59 | close at stop | 2366 | 0.10 | 1.68164 | 1.65255 | 1.68955 | 36.64 | 40334.00 |
22461 | 2023.06.30 20:59 | close at stop | 2365 | 0.10 | 1.68214 | 1.69966 | 1.66466 | -48.46 | 40285.54 |
22462 | 2023.06.30 20:59 | close at stop | 2364 | 0.10 | 1.68214 | 1.69804 | 1.66504 | -60.67 | 40224.87 |
22463 | 2023.06.30 20:59 | close at stop | 2363 | 0.10 | 1.68214 | 1.69688 | 1.66488 | -69.41 | 40155.45 |
22464 | 2023.06.30 20:59 | close at stop | 2362 | 0.10 | 1.68214 | 1.69910 | 1.66510 | -52.68 | 40102.77 |
22465 | 2023.06.30 20:59 | close at stop | 2361 | 0.10 | 1.68214 | 1.70027 | 1.66427 | -43.87 | 40058.89 |
22466 | 2023.06.30 20:59 | close at stop | 2360 | 0.10 | 1.68214 | 1.70350 | 1.65950 | -19.52 | 40039.37 |
22467 | 2023.06.30 20:59 | close at stop | 2359 | 0.10 | 1.68214 | 1.70332 | 1.65932 | -20.88 | 40018.48 |
22468 | 2023.06.30 20:59 | close at stop | 2358 | 0.10 | 1.68164 | 1.65887 | 1.68987 | -11.00 | 40007.48 |
22469 | 2023.06.30 20:59 | close at stop | 2357 | 0.10 | 1.68164 | 1.65900 | 1.69000 | -11.98 | 39995.50 |
22470 | 2023.06.30 20:59 | close at stop | 2356 | 0.10 | 1.68164 | 1.65788 | 1.68988 | -3.54 | 39991.96 |
22471 | 2023.06.30 20:59 | close at stop | 2355 | 0.10 | 1.68164 | 1.65782 | 1.68982 | -3.52 | 39988.43 |
22472 | 2023.06.30 20:59 | close at stop | 2354 | 0.10 | 1.68164 | 1.65773 | 1.68973 | -2.84 | 39985.59 |
22473 | 2023.06.30 20:59 | close at stop | 2353 | 0.10 | 1.68164 | 1.65723 | 1.68923 | 0.93 | 39986.51 |